33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 191600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 6698 |
| 3 | 20240318 | 191500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240318 | 191400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240318 | 191300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240318 | 191200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240318 | 191100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240318 | 191000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240318 | 190900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240318 | 190800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240318 | 190700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240318 | 190600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240318 | 190500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240318 | 190400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240318 | 190300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240318 | 190200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240318 | 190100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240318 | 190000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240318 | 185900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240318 | 185800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240318 | 185700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240318 | 185600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240318 | 185500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240318 | 185400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240318 | 185300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240318 | 185200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240318 | 185100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240318 | 185000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240318 | 184900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240318 | 184800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240318 | 184700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240318 | 184600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 6698 |
| 33 | 20240318 | 184500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240318 | 184400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240318 | 184300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240318 | 184200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240318 | 184100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240318 | 184000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240318 | 183900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240318 | 183800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240318 | 183700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240318 | 183600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240318 | 183500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240318 | 183400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240318 | 183300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240318 | 183200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240318 | 183100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240318 | 183000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240318 | 182900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240318 | 182800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240318 | 182700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240318 | 182600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240318 | 182500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240318 | 182400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240318 | 182300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240318 | 182200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240318 | 182100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240318 | 182000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240318 | 181900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240318 | 181800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240318 | 181700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240318 | 181600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 6698 |
| 63 | 20240318 | 181500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240318 | 181400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240318 | 181300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240318 | 181200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240318 | 181100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240318 | 181000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240318 | 180900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240318 | 180800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240318 | 180700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240318 | 180600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240318 | 180500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240318 | 180400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240318 | 180300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240318 | 180200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240318 | 180100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240318 | 180000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240318 | 175900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240318 | 175800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240318 | 175700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240318 | 175600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240318 | 175500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240318 | 175400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240318 | 175300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240318 | 175200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240318 | 175100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240318 | 175000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240318 | 174900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240318 | 174800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240318 | 174700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240318 | 174600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 6698 |
| 93 | 20240318 | 174500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240318 | 174400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240318 | 174300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240318 | 174200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240318 | 174100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240318 | 174000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240318 | 173900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240318 | 173800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240318 | 173700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240318 | 173600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240318 | 173500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240318 | 173400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240318 | 173300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240318 | 173200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240318 | 173100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240318 | 173000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240318 | 172900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240318 | 172800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240318 | 172700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240318 | 172600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240318 | 172500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240318 | 172400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240318 | 172300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240318 | 172200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240318 | 172100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240318 | 172000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240318 | 171900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240318 | 171800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240318 | 171700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240318 | 171600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 6698 |
| 123 | 20240318 | 171500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240318 | 171400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240318 | 171300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240318 | 171200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240318 | 171100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240318 | 171000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240318 | 170900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240318 | 170800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240318 | 170700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240318 | 170600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240318 | 170500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240318 | 170400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240318 | 170300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240318 | 170200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240318 | 170100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240318 | 170000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240318 | 165900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240318 | 165800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240318 | 165700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240318 | 165600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240318 | 165500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240318 | 165400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240318 | 165300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240318 | 165200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240318 | 165100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240318 | 165000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240318 | 164900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240318 | 164800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240318 | 164700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240318 | 164600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 6698 |
| 153 | 20240318 | 164500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240318 | 164400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240318 | 164300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240318 | 164200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240318 | 164100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240318 | 164000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240318 | 163900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240318 | 163800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240318 | 163700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240318 | 163600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240318 | 163500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240318 | 163400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240318 | 163300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240318 | 163200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240318 | 163100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240318 | 163000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240318 | 162900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240318 | 162800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240318 | 162700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240318 | 162600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240318 | 162500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240318 | 162400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240318 | 162300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240318 | 162200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240318 | 162100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240318 | 162000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240318 | 161900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240318 | 161800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240318 | 161700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240318 | 161600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 6698 |
| 183 | 20240318 | 161500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240318 | 161400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240318 | 161300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240318 | 161200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240318 | 161100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240318 | 161000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240318 | 160900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240318 | 160800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240318 | 160700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240318 | 160600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240318 | 160500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240318 | 160400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240318 | 160300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240318 | 160200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240318 | 160100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240318 | 160000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240318 | 155900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240318 | 155800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240318 | 155700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240318 | 155600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240318 | 155500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240318 | 155400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240318 | 155300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240318 | 155200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240318 | 155100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240318 | 155000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240318 | 154900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240318 | 154800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240318 | 154700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240318 | 154600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 6698 |
| 213 | 20240318 | 154500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20240318 | 154400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240318 | 154300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240318 | 154200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240318 | 154100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240318 | 154000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240318 | 153900 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240318 | 153800 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240318 | 153700 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240318 | 153600 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240318 | 153500 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240318 | 153400 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240318 | 153300 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240318 | 153200 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240318 | 153100 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240318 | 153000 | 2406403650 | 13050 | 13050 | 13050 | 13050 | 6698 |
| 229 | 20240318 | 152900 | 2318994750 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20240318 | 152800 | 2318994750 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20240318 | 152700 | 2318994750 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20240318 | 152600 | 2318994750 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20240318 | 152500 | 2318994750 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20240318 | 152400 | 2318994750 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20240318 | 152300 | 2318994750 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20240318 | 152200 | 2318994750 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20240318 | 152100 | 2318994750 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20240318 | 152000 | 2318994750 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20240318 | 151900 | 2318994750 | 13100 | 13100 | 13110 | 13100 | 1113 |
| 240 | 20240318 | 151800 | 2304414370 | 13100 | 13110 | 13110 | 13100 | 648 |
| 241 | 20240318 | 151700 | 2295924090 | 13100 | 13110 | 13110 | 13100 | 233 |
| 242 | 20240318 | 151600 | 2292869480 | 13110 | 13100 | 13110 | 13100 | 1413 |
| 243 | 20240318 | 151500 | 2274358210 | 13100 | 13110 | 13110 | 13100 | 441 |
| 244 | 20240318 | 151400 | 2268579480 | 13110 | 13110 | 13110 | 13100 | 397 |
| 245 | 20240318 | 151300 | 2263377830 | 13110 | 13110 | 13110 | 13100 | 149 |
| 246 | 20240318 | 151200 | 2261424450 | 13110 | 13110 | 13110 | 13100 | 206 |
| 247 | 20240318 | 151100 | 2258723820 | 13110 | 13100 | 13110 | 13100 | 312 |
| 248 | 20240318 | 151000 | 2254633560 | 13100 | 13100 | 13110 | 13100 | 317 |
| 249 | 20240318 | 150900 | 2250480260 | 13100 | 13110 | 13110 | 13100 | 128 |
| 250 | 20240318 | 150800 | 2248802190 | 13100 | 13100 | 13110 | 13100 | 467 |
| 251 | 20240318 | 150700 | 2242684360 | 13100 | 13100 | 13100 | 13090 | 2442 |
| 252 | 20240318 | 150600 | 2210694180 | 13100 | 13100 | 13100 | 13090 | 68 |
| 253 | 20240318 | 150500 | 2209803450 | 13100 | 13100 | 13100 | 13090 | 70 |
| 254 | 20240318 | 150400 | 2208886460 | 13100 | 13100 | 13100 | 13090 | 57 |
| 255 | 20240318 | 150300 | 2208139770 | 13100 | 13100 | 13100 | 13090 | 338 |
| 256 | 20240318 | 150200 | 2203711990 | 13100 | 13090 | 13100 | 13090 | 201 |
| 257 | 20240318 | 150100 | 2201078900 | 13100 | 13100 | 13100 | 13090 | 1889 |
| 258 | 20240318 | 150000 | 2176349940 | 13090 | 13100 | 13100 | 13090 | 1213 |
| 259 | 20240318 | 145900 | 2160459660 | 13100 | 13090 | 13100 | 13090 | 65 |
| 260 | 20240318 | 145800 | 2159608370 | 13090 | 13090 | 13100 | 13090 | 1384 |
| 261 | 20240318 | 145700 | 2141491790 | 13090 | 13090 | 13090 | 13080 | 696 |
| 262 | 20240318 | 145600 | 2132382460 | 13090 | 13080 | 13090 | 13080 | 1069 |
| 263 | 20240318 | 145500 | 2118399800 | 13080 | 13090 | 13090 | 13080 | 3745 |
| 264 | 20240318 | 145400 | 2069413500 | 13090 | 13080 | 13090 | 13080 | 183 |
| 265 | 20240318 | 145300 | 2067019750 | 13080 | 13090 | 13090 | 13080 | 477 |
| 266 | 20240318 | 145200 | 2060776580 | 13090 | 13090 | 13090 | 13080 | 273 |
| 267 | 20240318 | 145100 | 2057203030 | 13080 | 13090 | 13090 | 13080 | 167 |
| 268 | 20240318 | 145000 | 2055017010 | 13090 | 13090 | 13090 | 13080 | 471 |
| 269 | 20240318 | 144900 | 2048851810 | 13090 | 13090 | 13090 | 13080 | 112 |
| 270 | 20240318 | 144800 | 2047385740 | 13090 | 13090 | 13090 | 13080 | 367 |
| 271 | 20240318 | 144700 | 2042584980 | 13080 | 13080 | 13090 | 13080 | 1010 |
| 272 | 20240318 | 144600 | 2029374090 | 13090 | 13080 | 13090 | 13080 | 97 |
| 273 | 20240318 | 144500 | 2028104370 | 13090 | 13090 | 13090 | 13080 | 67 |
| 274 | 20240318 | 144400 | 2027227350 | 13080 | 13090 | 13090 | 13080 | 169 |
| 275 | 20240318 | 144300 | 2025015160 | 13090 | 13090 | 13090 | 13080 | 136 |
| 276 | 20240318 | 144200 | 2023234930 | 13090 | 13090 | 13090 | 13080 | 3509 |
| 277 | 20240318 | 144100 | 1977336040 | 13080 | 13080 | 13080 | 13080 | 5007 |
| 278 | 20240318 | 144000 | 1911844480 | 13080 | 13070 | 13080 | 13070 | 3078 |
| 279 | 20240318 | 143900 | 1871613680 | 13060 | 13060 | 13060 | 13060 | 206 |
| 280 | 20240318 | 143800 | 1868923320 | 13070 | 13050 | 13070 | 13050 | 1752 |
| 281 | 20240318 | 143700 | 1846041450 | 13050 | 13060 | 13060 | 13050 | 279 |
| 282 | 20240318 | 143600 | 1842400480 | 13050 | 13060 | 13060 | 13050 | 142 |
| 283 | 20240318 | 143500 | 1840546980 | 13050 | 13060 | 13060 | 13050 | 48 |
| 284 | 20240318 | 143400 | 1839920110 | 13060 | 13060 | 13060 | 13050 | 493 |
| 285 | 20240318 | 143300 | 1833481540 | 13060 | 13050 | 13060 | 13050 | 21 |
| 286 | 20240318 | 143200 | 1833207390 | 13050 | 13050 | 13050 | 13050 | 2 |
| 287 | 20240318 | 143100 | 1833181290 | 13060 | 13050 | 13060 | 13040 | 744 |
| 288 | 20240318 | 143000 | 1823471820 | 13040 | 13050 | 13050 | 13040 | 227 |
| 289 | 20240318 | 142900 | 1820511490 | 13040 | 13050 | 13050 | 13040 | 98 |
| 290 | 20240318 | 142800 | 1819232670 | 13040 | 13050 | 13050 | 13040 | 37 |
| 291 | 20240318 | 142700 | 1818749830 | 13050 | 13050 | 13050 | 13040 | 676 |
| 292 | 20240318 | 142600 | 1809929540 | 13050 | 13040 | 13050 | 13040 | 3157 |
| 293 | 20240318 | 142500 | 1768760060 | 13040 | 13040 | 13040 | 13030 | 229 |
| 294 | 20240318 | 142400 | 1765775800 | 13030 | 13040 | 13040 | 13030 | 111 |
| 295 | 20240318 | 142300 | 1764329080 | 13040 | 13030 | 13040 | 13030 | 376 |
| 296 | 20240318 | 142200 | 1759428530 | 13040 | 13040 | 13040 | 13030 | 336 |
| 297 | 20240318 | 142100 | 1755047800 | 13040 | 13040 | 13040 | 13030 | 28 |
| 298 | 20240318 | 142000 | 1754682920 | 13030 | 13040 | 13040 | 13030 | 99 |
| 299 | 20240318 | 141900 | 1753391970 | 13040 | 13030 | 13040 | 13030 | 541 |
| 300 | 20240318 | 141800 | 1746340720 | 13030 | 13030 | 13030 | 13020 | 564 |
| 301 | 20240318 | 141700 | 1738991820 | 13030 | 13040 | 13040 | 13020 | 109 |
| 302 | 20240318 | 141600 | 1737571520 | 13040 | 13020 | 13040 | 13020 | 654 |
| 303 | 20240318 | 141500 | 1729050960 | 13020 | 13030 | 13030 | 13020 | 1427 |
| 304 | 20240318 | 141400 | 1710471070 | 13030 | 13020 | 13030 | 13020 | 441 |
| 305 | 20240318 | 141300 | 1704727860 | 13030 | 13020 | 13030 | 13020 | 44 |
| 306 | 20240318 | 141200 | 1704154620 | 13020 | 13030 | 13030 | 13020 | 30 |
| 307 | 20240318 | 141100 | 1703763730 | 13020 | 13030 | 13030 | 13020 | 320 |
| 308 | 20240318 | 141000 | 1699594150 | 13020 | 13020 | 13030 | 13020 | 287 |
| 309 | 20240318 | 140900 | 1695856860 | 13030 | 13020 | 13030 | 13020 | 10 |
| 310 | 20240318 | 140800 | 1695726570 | 13030 | 13030 | 13030 | 13020 | 151 |
| 311 | 20240318 | 140700 | 1693759830 | 13020 | 13020 | 13030 | 13010 | 300 |
| 312 | 20240318 | 140600 | 1689855110 | 13020 | 13020 | 13020 | 13010 | 144 |
| 313 | 20240318 | 140500 | 1687980240 | 13020 | 13010 | 13020 | 13010 | 81 |
| 314 | 20240318 | 140400 | 1686925730 | 13020 | 13030 | 13030 | 13020 | 35 |
| 315 | 20240318 | 140300 | 1686469750 | 13010 | 13020 | 13040 | 13010 | 594 |
| 316 | 20240318 | 140200 | 1678730090 | 13030 | 13030 | 13030 | 13020 | 64 |
| 317 | 20240318 | 140100 | 1677896180 | 13040 | 13040 | 13040 | 13010 | 560 |
| 318 | 20240318 | 140000 | 1670603770 | 13020 | 13020 | 13030 | 13020 | 1096 |
| 319 | 20240318 | 135900 | 1656323960 | 13030 | 13030 | 13030 | 13020 | 43 |
| 320 | 20240318 | 135800 | 1655763680 | 13030 | 13030 | 13030 | 13020 | 55 |
| 321 | 20240318 | 135700 | 1655047100 | 13030 | 13020 | 13030 | 13020 | 14 |
| 322 | 20240318 | 135600 | 1654864710 | 13030 | 13020 | 13030 | 13020 | 224 |
| 323 | 20240318 | 135500 | 1651947610 | 13020 | 13030 | 13030 | 13020 | 48 |
| 324 | 20240318 | 135400 | 1651322180 | 13020 | 13030 | 13030 | 13020 | 27 |
| 325 | 20240318 | 135300 | 1650970380 | 13030 | 13030 | 13030 | 13020 | 1161 |
| 326 | 20240318 | 135200 | 1635842560 | 13010 | 13020 | 13020 | 13010 | 457 |
| 327 | 20240318 | 135100 | 1629893930 | 13020 | 13020 | 13020 | 13020 | 35 |
| 328 | 20240318 | 135000 | 1629438230 | 13020 | 13030 | 13030 | 13020 | 157 |
| 329 | 20240318 | 134900 | 1627393490 | 13020 | 13030 | 13030 | 13020 | 54 |
| 330 | 20240318 | 134800 | 1626689880 | 13030 | 13020 | 13030 | 13010 | 173 |
| 331 | 20240318 | 134700 | 1624437650 | 13020 | 13020 | 13020 | 13020 | 276 |
| 332 | 20240318 | 134600 | 1620844130 | 13020 | 13020 | 13020 | 13010 | 1045 |
| 333 | 20240318 | 134500 | 1607238390 | 13020 | 13010 | 13020 | 13010 | 156 |
| 334 | 20240318 | 134400 | 1605208720 | 13020 | 13020 | 13020 | 13010 | 122 |
| 335 | 20240318 | 134300 | 1603620370 | 13020 | 13020 | 13020 | 13010 | 224 |
| 336 | 20240318 | 134200 | 1600705660 | 13020 | 13020 | 13020 | 13010 | 1170 |
| 337 | 20240318 | 134100 | 1585482510 | 13020 | 13020 | 13020 | 13010 | 209 |
| 338 | 20240318 | 134000 | 1582762560 | 13020 | 13020 | 13020 | 13020 | 56 |
| 339 | 20240318 | 133900 | 1582033440 | 13020 | 13020 | 13020 | 13010 | 142 |
| 340 | 20240318 | 133800 | 1580184610 | 13020 | 13020 | 13020 | 13010 | 125 |
| 341 | 20240318 | 133700 | 1578557980 | 13020 | 13020 | 13020 | 13010 | 49 |
| 342 | 20240318 | 133600 | 1577920100 | 13020 | 13020 | 13020 | 13020 | 43 |
| 343 | 20240318 | 133500 | 1577360240 | 13020 | 13010 | 13020 | 13010 | 764 |
| 344 | 20240318 | 133400 | 1567419980 | 13020 | 13020 | 13020 | 13020 | 17 |
| 345 | 20240318 | 133300 | 1567198640 | 13020 | 13020 | 13020 | 13020 | 165 |
| 346 | 20240318 | 133200 | 1565050340 | 13020 | 13030 | 13030 | 13020 | 990 |
| 347 | 20240318 | 133100 | 1552160480 | 13020 | 13030 | 13030 | 13020 | 220 |
| 348 | 20240318 | 133000 | 1549295380 | 13030 | 13030 | 13030 | 13020 | 196 |
| 349 | 20240318 | 132900 | 1546742850 | 13030 | 13030 | 13030 | 13030 | 25 |
| 350 | 20240318 | 132800 | 1546417100 | 13030 | 13020 | 13030 | 13020 | 447 |
| 351 | 20240318 | 132700 | 1540597070 | 13020 | 13020 | 13020 | 13020 | 541 |
| 352 | 20240318 | 132600 | 1533553250 | 13020 | 13020 | 13020 | 13010 | 131 |
| 353 | 20240318 | 132500 | 1531847640 | 13020 | 13020 | 13030 | 13020 | 1008 |
| 354 | 20240318 | 132400 | 1518723460 | 13020 | 13020 | 13020 | 13020 | 141 |
| 355 | 20240318 | 132300 | 1516887640 | 13020 | 13020 | 13020 | 13020 | 425 |
| 356 | 20240318 | 132200 | 1511354140 | 13020 | 13020 | 13020 | 13020 | 1036 |
| 357 | 20240318 | 132100 | 1497865420 | 13020 | 13020 | 13020 | 13020 | 761 |
| 358 | 20240318 | 132000 | 1487957200 | 13020 | 13020 | 13020 | 13010 | 222 |
| 359 | 20240318 | 131900 | 1485067670 | 13020 | 13020 | 13020 | 13010 | 389 |
| 360 | 20240318 | 131800 | 1480004390 | 13020 | 13020 | 13020 | 13020 | 125 |
| 361 | 20240318 | 131700 | 1478376890 | 13020 | 13020 | 13020 | 13010 | 534 |
| 362 | 20240318 | 131600 | 1471424220 | 13020 | 13030 | 13030 | 13010 | 794 |
| 363 | 20240318 | 131500 | 1461086900 | 13030 | 13020 | 13030 | 13020 | 1157 |
| 364 | 20240318 | 131400 | 1446022700 | 13020 | 13020 | 13020 | 13020 | 183 |
| 365 | 20240318 | 131300 | 1443640040 | 13020 | 13020 | 13020 | 13010 | 330 |
| 366 | 20240318 | 131200 | 1439344440 | 13020 | 13030 | 13030 | 13020 | 1477 |
| 367 | 20240318 | 131100 | 1420113500 | 13020 | 13020 | 13020 | 13020 | 1313 |
| 368 | 20240318 | 131000 | 1403018240 | 13020 | 13030 | 13030 | 13020 | 50 |
| 369 | 20240318 | 130900 | 1402367230 | 13020 | 13020 | 13030 | 13020 | 1447 |
| 370 | 20240318 | 130800 | 1383526580 | 13020 | 13030 | 13030 | 13010 | 1470 |
| 371 | 20240318 | 130700 | 1364386920 | 13030 | 13030 | 13030 | 13020 | 71 |
| 372 | 20240318 | 130600 | 1363462140 | 13030 | 13020 | 13030 | 13020 | 466 |
| 373 | 20240318 | 130500 | 1357394410 | 13030 | 13030 | 13030 | 13020 | 736 |
| 374 | 20240318 | 130400 | 1347806330 | 13030 | 13020 | 13030 | 13010 | 423 |
| 375 | 20240318 | 130300 | 1342299630 | 13020 | 13020 | 13020 | 13020 | 1775 |
| 376 | 20240318 | 130200 | 1319189130 | 13020 | 13030 | 13030 | 13020 | 111 |
| 377 | 20240318 | 130100 | 1317743460 | 13020 | 13030 | 13030 | 13020 | 503 |
| 378 | 20240318 | 130000 | 1311194370 | 13030 | 13030 | 13030 | 13020 | 5358 |
| 379 | 20240318 | 125900 | 1241432710 | 13020 | 13030 | 13030 | 13020 | 1505 |
| 380 | 20240318 | 125800 | 1221836110 | 13020 | 13020 | 13030 | 13020 | 1061 |
| 381 | 20240318 | 125700 | 1208020890 | 13030 | 13030 | 13030 | 13020 | 159 |
| 382 | 20240318 | 125600 | 1205949350 | 13030 | 13020 | 13030 | 13020 | 1743 |
| 383 | 20240318 | 125500 | 1183255410 | 13030 | 13030 | 13030 | 13020 | 638 |
| 384 | 20240318 | 125400 | 1174945610 | 13030 | 13030 | 13030 | 13030 | 137 |
| 385 | 20240318 | 125300 | 1173160500 | 13030 | 13030 | 13030 | 13030 | 245 |
| 386 | 20240318 | 125200 | 1169968150 | 13030 | 13030 | 13030 | 13020 | 389 |
| 387 | 20240318 | 125100 | 1164900360 | 13030 | 13030 | 13030 | 13030 | 606 |
| 388 | 20240318 | 125000 | 1157004180 | 13030 | 13030 | 13030 | 13030 | 954 |
| 389 | 20240318 | 124900 | 1144573560 | 13030 | 13030 | 13030 | 13030 | 107 |
| 390 | 20240318 | 124800 | 1143179350 | 13030 | 13030 | 13040 | 13030 | 3851 |
| 391 | 20240318 | 124700 | 1093000210 | 13030 | 13030 | 13040 | 13030 | 929 |
| 392 | 20240318 | 124600 | 1080895120 | 13030 | 13030 | 13040 | 13030 | 653 |
| 393 | 20240318 | 124500 | 1072385680 | 13030 | 13040 | 13040 | 13030 | 198 |
| 394 | 20240318 | 124400 | 1069804760 | 13040 | 13040 | 13040 | 13040 | 117 |
| 395 | 20240318 | 124300 | 1068279080 | 13040 | 13040 | 13040 | 13030 | 140 |
| 396 | 20240318 | 124200 | 1066454610 | 13040 | 13040 | 13040 | 13030 | 191 |
| 397 | 20240318 | 124100 | 1063964970 | 13040 | 13050 | 13050 | 13040 | 2145 |
| 398 | 20240318 | 124000 | 1035994060 | 13050 | 13050 | 13050 | 13050 | 37 |
| 399 | 20240318 | 123900 | 1035511210 | 13050 | 13050 | 13050 | 13050 | 28 |
| 400 | 20240318 | 123800 | 1035145810 | 13050 | 13050 | 13050 | 13050 | 2 |
| 401 | 20240318 | 123700 | 1035119710 | 13060 | 13050 | 13060 | 13050 | 1311 |
| 402 | 20240318 | 123600 | 1018003670 | 13050 | 13050 | 13050 | 13050 | 27 |
| 403 | 20240318 | 123500 | 1017651320 | 13050 | 13050 | 13050 | 13040 | 551 |
| 404 | 20240318 | 123400 | 1010466250 | 13050 | 13040 | 13050 | 13040 | 124 |
| 405 | 20240318 | 123300 | 1008848990 | 13050 | 13050 | 13050 | 13040 | 28 |
| 406 | 20240318 | 123200 | 1008483600 | 13050 | 13050 | 13050 | 13050 | 11 |
| 407 | 20240318 | 123100 | 1008340050 | 13050 | 13050 | 13050 | 13050 | 630 |
| 408 | 20240318 | 123000 | 1000118550 | 13050 | 13050 | 13050 | 13050 | 336 |
| 409 | 20240318 | 122900 | 995733750 | 13050 | 13060 | 13060 | 13050 | 49 |
| 410 | 20240318 | 122800 | 995094270 | 13060 | 13050 | 13060 | 13050 | 67 |
| 411 | 20240318 | 122700 | 994219680 | 13050 | 13050 | 13050 | 13040 | 690 |
| 412 | 20240318 | 122600 | 985216240 | 13050 | 13050 | 13050 | 13040 | 145 |
| 413 | 20240318 | 122500 | 983324000 | 13050 | 13040 | 13050 | 13040 | 1051 |
| 414 | 20240318 | 122400 | 969618700 | 13050 | 13040 | 13050 | 13040 | 265 |
| 415 | 20240318 | 122300 | 966161840 | 13040 | 13060 | 13060 | 13040 | 427 |
| 416 | 20240318 | 122200 | 960590720 | 13050 | 13060 | 13060 | 13050 | 1130 |
| 417 | 20240318 | 122100 | 945842970 | 13060 | 13060 | 13060 | 13060 | 57 |
| 418 | 20240318 | 122000 | 945098550 | 13060 | 13050 | 13060 | 13050 | 884 |
| 419 | 20240318 | 121900 | 933562330 | 13050 | 13050 | 13060 | 13050 | 279 |
| 420 | 20240318 | 121800 | 929921140 | 13050 | 13060 | 13060 | 13050 | 632 |
| 421 | 20240318 | 121700 | 921673270 | 13060 | 13060 | 13060 | 13060 | 33 |
| 422 | 20240318 | 121600 | 921242290 | 13060 | 13050 | 13060 | 13050 | 176 |
| 423 | 20240318 | 121500 | 918945230 | 13050 | 13060 | 13060 | 13050 | 29 |
| 424 | 20240318 | 121400 | 918566500 | 13050 | 13060 | 13060 | 13050 | 169 |
| 425 | 20240318 | 121300 | 916360190 | 13060 | 13050 | 13060 | 13050 | 61 |
| 426 | 20240318 | 121200 | 915563900 | 13060 | 13060 | 13060 | 13060 | 933 |
| 427 | 20240318 | 121100 | 903378920 | 13060 | 13060 | 13060 | 13050 | 24 |
| 428 | 20240318 | 121000 | 903065490 | 13060 | 13070 | 13070 | 13060 | 1802 |
| 429 | 20240318 | 120900 | 879531130 | 13070 | 13070 | 13070 | 13070 | 36 |
| 430 | 20240318 | 120800 | 879060610 | 13070 | 13070 | 13070 | 13070 | 3 |
| 431 | 20240318 | 120700 | 879021400 | 13070 | 13070 | 13070 | 13070 | 67 |
| 432 | 20240318 | 120600 | 878145710 | 13070 | 13070 | 13070 | 13070 | 25 |
| 433 | 20240318 | 120500 | 877818960 | 13070 | 13070 | 13070 | 13070 | 2 |
| 434 | 20240318 | 120400 | 877792820 | 13060 | 13070 | 13070 | 13060 | 44 |
| 435 | 20240318 | 120300 | 877217940 | 13070 | 13070 | 13070 | 13070 | 26 |
| 436 | 20240318 | 120200 | 876878120 | 13060 | 13060 | 13060 | 13060 | 31 |
| 437 | 20240318 | 120100 | 876473260 | 13070 | 13060 | 13070 | 13060 | 30 |
| 438 | 20240318 | 120000 | 876081210 | 13070 | 13070 | 13070 | 13070 | 59 |
| 439 | 20240318 | 115900 | 875310080 | 13070 | 13070 | 13070 | 13070 | 29 |
| 440 | 20240318 | 115800 | 874931050 | 13070 | 13070 | 13070 | 13070 | 835 |
| 441 | 20240318 | 115700 | 864017600 | 13070 | 13070 | 13070 | 13070 | 35 |
| 442 | 20240318 | 115600 | 863560150 | 13060 | 13060 | 13070 | 13060 | 275 |
| 443 | 20240318 | 115500 | 859968550 | 13060 | 13060 | 13060 | 13060 | 85 |
| 444 | 20240318 | 115400 | 858858450 | 13060 | 13060 | 13060 | 13050 | 137 |
| 445 | 20240318 | 115300 | 857069460 | 13050 | 13060 | 13060 | 13050 | 31 |
| 446 | 20240318 | 115200 | 856664610 | 13060 | 13060 | 13060 | 13060 | 195 |
| 447 | 20240318 | 115100 | 854117910 | 13060 | 13060 | 13060 | 13060 | 37 |
| 448 | 20240318 | 115000 | 853634690 | 13060 | 13060 | 13060 | 13050 | 445 |
| 449 | 20240318 | 114900 | 847827230 | 13060 | 13060 | 13060 | 13050 | 93 |
| 450 | 20240318 | 114800 | 846612660 | 13060 | 13060 | 13060 | 13060 | 37 |
| 451 | 20240318 | 114700 | 846129440 | 13060 | 13060 | 13060 | 13060 | 52 |
| 452 | 20240318 | 114600 | 845450320 | 13060 | 13070 | 13070 | 13060 | 188 |
| 453 | 20240318 | 114500 | 842994790 | 13070 | 13070 | 13070 | 13060 | 107 |
| 454 | 20240318 | 114400 | 841597110 | 13070 | 13070 | 13070 | 13070 | 1 |
| 455 | 20240318 | 114300 | 841584040 | 13070 | 13060 | 13070 | 13060 | 89 |
| 456 | 20240318 | 114200 | 840421450 | 13060 | 13070 | 13070 | 13060 | 75 |
| 457 | 20240318 | 114100 | 839441700 | 13070 | 13060 | 13070 | 13060 | 65 |
| 458 | 20240318 | 114000 | 838592790 | 13070 | 13060 | 13070 | 13060 | 28 |
| 459 | 20240318 | 113900 | 838226870 | 13070 | 13070 | 13070 | 13070 | 37 |
| 460 | 20240318 | 113800 | 837743280 | 13060 | 13060 | 13060 | 13060 | 35 |
| 461 | 20240318 | 113700 | 837286180 | 13070 | 13070 | 13070 | 13070 | 25 |
| 462 | 20240318 | 113600 | 836959430 | 13070 | 13070 | 13070 | 13070 | 27 |
| 463 | 20240318 | 113500 | 836606540 | 13070 | 13070 | 13070 | 13070 | 73 |
| 464 | 20240318 | 113400 | 835652430 | 13070 | 13060 | 13070 | 13060 | 261 |
| 465 | 20240318 | 113300 | 832242530 | 13070 | 13070 | 13070 | 13070 | 27 |
| 466 | 20240318 | 113200 | 831889640 | 13060 | 13060 | 13060 | 13060 | 401 |
| 467 | 20240318 | 113100 | 826652580 | 13060 | 13070 | 13070 | 13060 | 26 |
| 468 | 20240318 | 113000 | 826312770 | 13070 | 13070 | 13070 | 13070 | 25 |
| 469 | 20240318 | 112900 | 825986020 | 13070 | 13060 | 13070 | 13060 | 550 |
| 470 | 20240318 | 112800 | 818798160 | 13070 | 13070 | 13070 | 13050 | 404 |
| 471 | 20240318 | 112700 | 813524110 | 13070 | 13070 | 13070 | 13070 | 34 |
| 472 | 20240318 | 112600 | 813079730 | 13070 | 13060 | 13070 | 13060 | 96 |
| 473 | 20240318 | 112500 | 811825950 | 13070 | 13070 | 13070 | 13070 | 24 |
| 474 | 20240318 | 112400 | 811512270 | 13070 | 13070 | 13070 | 13070 | 425 |
| 475 | 20240318 | 112300 | 805957520 | 13060 | 13060 | 13060 | 13060 | 205 |
| 476 | 20240318 | 112200 | 803280220 | 13060 | 13060 | 13070 | 13060 | 239 |
| 477 | 20240318 | 112100 | 800158640 | 13070 | 13070 | 13070 | 13070 | 30 |
| 478 | 20240318 | 112000 | 799766540 | 13070 | 13060 | 13070 | 13060 | 110 |
| 479 | 20240318 | 111900 | 798329930 | 13070 | 13060 | 13070 | 13060 | 158 |
| 480 | 20240318 | 111800 | 796266210 | 13060 | 13060 | 13060 | 13060 | 25 |
| 481 | 20240318 | 111700 | 795939710 | 13060 | 13060 | 13060 | 13060 | 118 |
| 482 | 20240318 | 111600 | 794398630 | 13070 | 13070 | 13070 | 13070 | 34 |
| 483 | 20240318 | 111500 | 793954250 | 13070 | 13070 | 13070 | 13070 | 25 |
| 484 | 20240318 | 111400 | 793627500 | 13070 | 13060 | 13070 | 13060 | 1336 |
| 485 | 20240318 | 111300 | 776172740 | 13050 | 13060 | 13060 | 13050 | 124 |
| 486 | 20240318 | 111200 | 774554300 | 13050 | 13060 | 13060 | 13050 | 286 |
| 487 | 20240318 | 111100 | 770820750 | 13050 | 13050 | 13050 | 13050 | 97 |
| 488 | 20240318 | 111000 | 769554900 | 13060 | 13060 | 13060 | 13060 | 77 |
| 489 | 20240318 | 110900 | 768549280 | 13060 | 13060 | 13060 | 13060 | 27 |
| 490 | 20240318 | 110800 | 768196660 | 13060 | 13050 | 13060 | 13050 | 251 |
| 491 | 20240318 | 110700 | 764919520 | 13060 | 13060 | 13060 | 13060 | 126 |
| 492 | 20240318 | 110600 | 763273960 | 13060 | 13060 | 13060 | 13060 | 342 |
| 493 | 20240318 | 110500 | 758807440 | 13060 | 13060 | 13060 | 13060 | 338 |
| 494 | 20240318 | 110400 | 754393160 | 13060 | 13060 | 13070 | 13060 | 204 |
| 495 | 20240318 | 110300 | 751728380 | 13060 | 13070 | 13070 | 13060 | 177 |
| 496 | 20240318 | 110200 | 749416490 | 13060 | 13070 | 13070 | 13060 | 330 |
| 497 | 20240318 | 110100 | 745106590 | 13070 | 13060 | 13070 | 13060 | 193 |
| 498 | 20240318 | 110000 | 742585770 | 13060 | 13060 | 13060 | 13060 | 74 |
| 499 | 20240318 | 105900 | 741619330 | 13060 | 13060 | 13060 | 13050 | 21 |
| 500 | 20240318 | 105800 | 741345080 | 13060 | 13060 | 13060 | 13060 | 100 |
| 501 | 20240318 | 105700 | 740039080 | 13060 | 13070 | 13070 | 13060 | 96 |
| 502 | 20240318 | 105600 | 738785070 | 13070 | 13070 | 13070 | 13070 | 220 |
| 503 | 20240318 | 105500 | 735909670 | 13070 | 13070 | 13070 | 13070 | 29 |
| 504 | 20240318 | 105400 | 735530640 | 13060 | 13060 | 13060 | 13050 | 231 |
| 505 | 20240318 | 105300 | 732514890 | 13060 | 13060 | 13060 | 13060 | 200 |
| 506 | 20240318 | 105200 | 729902890 | 13060 | 13060 | 13060 | 13060 | 45 |
| 507 | 20240318 | 105100 | 729315190 | 13050 | 13070 | 13070 | 13050 | 280 |
| 508 | 20240318 | 105000 | 725660710 | 13050 | 13060 | 13060 | 13050 | 177 |
| 509 | 20240318 | 104900 | 723350740 | 13070 | 13060 | 13070 | 13060 | 200 |
| 510 | 20240318 | 104800 | 720738490 | 13060 | 13070 | 13070 | 13060 | 296 |
| 511 | 20240318 | 104700 | 716872480 | 13070 | 13070 | 13070 | 13070 | 45 |
| 512 | 20240318 | 104600 | 716284330 | 13070 | 13070 | 13070 | 13070 | 25 |
| 513 | 20240318 | 104500 | 715957580 | 13070 | 13070 | 13070 | 13070 | 47 |
| 514 | 20240318 | 104400 | 715343290 | 13070 | 13070 | 13070 | 13070 | 8 |
| 515 | 20240318 | 104300 | 715238730 | 13070 | 13070 | 13070 | 13070 | 225 |
| 516 | 20240318 | 104200 | 712297980 | 13070 | 13070 | 13070 | 13060 | 93 |
| 517 | 20240318 | 104100 | 711082860 | 13070 | 13070 | 13070 | 13070 | 2 |
| 518 | 20240318 | 104000 | 711056720 | 13070 | 13060 | 13070 | 13060 | 67 |
| 519 | 20240318 | 103900 | 710181420 | 13060 | 13070 | 13070 | 13060 | 28 |
| 520 | 20240318 | 103800 | 709815500 | 13070 | 13070 | 13070 | 13070 | 0 |
| 521 | 20240318 | 103700 | 709815500 | 13070 | 13070 | 13070 | 13040 | 212 |
| 522 | 20240318 | 103600 | 707047270 | 13050 | 13050 | 13050 | 13040 | 699 |
| 523 | 20240318 | 103500 | 697926060 | 13040 | 13040 | 13050 | 13040 | 732 |
| 524 | 20240318 | 103400 | 688379950 | 13050 | 13050 | 13050 | 13040 | 36 |
| 525 | 20240318 | 103300 | 687910160 | 13040 | 13050 | 13050 | 13040 | 255 |
| 526 | 20240318 | 103200 | 684584320 | 13050 | 13050 | 13050 | 13040 | 1204 |
| 527 | 20240318 | 103100 | 668872420 | 13040 | 13040 | 13050 | 13040 | 70 |
| 528 | 20240318 | 103000 | 667959370 | 13040 | 13050 | 13050 | 13040 | 204 |
| 529 | 20240318 | 102900 | 665298970 | 13050 | 13040 | 13050 | 13040 | 2518 |
| 530 | 20240318 | 102800 | 632464150 | 13050 | 13070 | 13070 | 13050 | 1393 |
| 531 | 20240318 | 102700 | 614283320 | 13070 | 13070 | 13070 | 13070 | 382 |
| 532 | 20240318 | 102600 | 609290580 | 13070 | 13070 | 13070 | 13070 | 2 |
| 533 | 20240318 | 102500 | 609264440 | 13050 | 13060 | 13070 | 13050 | 1189 |
| 534 | 20240318 | 102400 | 593736960 | 13060 | 13070 | 13070 | 13060 | 33 |
| 535 | 20240318 | 102300 | 593305740 | 13060 | 13060 | 13060 | 13060 | 196 |
| 536 | 20240318 | 102200 | 590745980 | 13070 | 13070 | 13070 | 13060 | 93 |
| 537 | 20240318 | 102100 | 589531140 | 13070 | 13070 | 13070 | 13070 | 83 |
| 538 | 20240318 | 102000 | 588446330 | 13060 | 13070 | 13070 | 13060 | 400 |
| 539 | 20240318 | 101900 | 583221480 | 13070 | 13070 | 13070 | 13060 | 124 |
| 540 | 20240318 | 101800 | 581601770 | 13070 | 13070 | 13070 | 13060 | 41 |
| 541 | 20240318 | 101700 | 581065950 | 13070 | 13070 | 13070 | 13070 | 139 |
| 542 | 20240318 | 101600 | 579249220 | 13070 | 13080 | 13080 | 13070 | 252 |
| 543 | 20240318 | 101500 | 575955330 | 13090 | 13090 | 13090 | 13090 | 24 |
| 544 | 20240318 | 101400 | 575641170 | 13090 | 13100 | 13100 | 13090 | 63 |
| 545 | 20240318 | 101300 | 574816490 | 13090 | 13100 | 13100 | 13090 | 317 |
| 546 | 20240318 | 101200 | 570666680 | 13100 | 13100 | 13100 | 13070 | 130 |
| 547 | 20240318 | 101100 | 568966560 | 13070 | 13100 | 13100 | 13070 | 40 |
| 548 | 20240318 | 101000 | 568442860 | 13070 | 13070 | 13100 | 13070 | 368 |
| 549 | 20240318 | 100900 | 563632350 | 13100 | 13100 | 13100 | 13100 | 24 |
| 550 | 20240318 | 100800 | 563317950 | 13070 | 13100 | 13100 | 13070 | 116 |
| 551 | 20240318 | 100700 | 561801430 | 13100 | 13100 | 13100 | 13100 | 35 |
| 552 | 20240318 | 100600 | 561342930 | 13100 | 13090 | 13100 | 13080 | 192 |
| 553 | 20240318 | 100500 | 558830660 | 13090 | 13080 | 13100 | 13080 | 475 |
| 554 | 20240318 | 100400 | 552613870 | 13080 | 13100 | 13100 | 13080 | 83 |
| 555 | 20240318 | 100300 | 551527160 | 13100 | 13100 | 13100 | 13090 | 90 |
| 556 | 20240318 | 100200 | 550348730 | 13100 | 13100 | 13100 | 13090 | 134 |
| 557 | 20240318 | 100100 | 548594450 | 13100 | 13080 | 13100 | 13070 | 288 |
| 558 | 20240318 | 100000 | 544829140 | 13070 | 13100 | 13100 | 13070 | 1456 |
| 559 | 20240318 | 095900 | 525780760 | 13110 | 13110 | 13110 | 13100 | 702 |
| 560 | 20240318 | 095800 | 516583550 | 13110 | 13110 | 13110 | 13110 | 67 |
| 561 | 20240318 | 095700 | 515705180 | 13100 | 13100 | 13100 | 13100 | 266 |
| 562 | 20240318 | 095600 | 512220580 | 13100 | 13100 | 13100 | 13100 | 0 |
| 563 | 20240318 | 095500 | 512220580 | 13100 | 13110 | 13110 | 13100 | 182 |
| 564 | 20240318 | 095400 | 509835970 | 13110 | 13110 | 13110 | 13100 | 134 |
| 565 | 20240318 | 095300 | 508080230 | 13100 | 13100 | 13100 | 13100 | 1150 |
| 566 | 20240318 | 095200 | 493015230 | 13100 | 13100 | 13110 | 13100 | 531 |
| 567 | 20240318 | 095100 | 486058780 | 13110 | 13110 | 13110 | 13110 | 210 |
| 568 | 20240318 | 095000 | 483305680 | 13110 | 13110 | 13110 | 13110 | 52 |
| 569 | 20240318 | 094900 | 482623960 | 13110 | 13110 | 13110 | 13110 | 30 |
| 570 | 20240318 | 094800 | 482230660 | 13110 | 13100 | 13110 | 13100 | 1143 |
| 571 | 20240318 | 094700 | 467250860 | 13100 | 13100 | 13100 | 13100 | 237 |
| 572 | 20240318 | 094600 | 464146160 | 13090 | 13080 | 13090 | 13080 | 599 |
| 573 | 20240318 | 094500 | 456307550 | 13090 | 13090 | 13090 | 13090 | 24 |
| 574 | 20240318 | 094400 | 455993390 | 13090 | 13080 | 13090 | 13080 | 450 |
| 575 | 20240318 | 094300 | 450105890 | 13090 | 13080 | 13090 | 13080 | 39 |
| 576 | 20240318 | 094200 | 449595490 | 13080 | 13090 | 13090 | 13080 | 485 |
| 577 | 20240318 | 094100 | 443246850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 578 | 20240318 | 094000 | 443246850 | 13090 | 13080 | 13090 | 13070 | 443 |
| 579 | 20240318 | 093900 | 437453750 | 13080 | 13080 | 13080 | 13070 | 522 |
| 580 | 20240318 | 093800 | 430626920 | 13070 | 13070 | 13070 | 13070 | 71 |
| 581 | 20240318 | 093700 | 429698950 | 13080 | 13080 | 13080 | 13080 | 69 |
| 582 | 20240318 | 093600 | 428796430 | 13080 | 13080 | 13080 | 13080 | 84 |
| 583 | 20240318 | 093500 | 427697710 | 13080 | 13070 | 13080 | 13070 | 40 |
| 584 | 20240318 | 093400 | 427174900 | 13070 | 13070 | 13080 | 13070 | 134 |
| 585 | 20240318 | 093300 | 425423260 | 13070 | 13080 | 13090 | 13070 | 942 |
| 586 | 20240318 | 093200 | 413106460 | 13080 | 13090 | 13090 | 13080 | 51 |
| 587 | 20240318 | 093100 | 412439070 | 13090 | 13080 | 13090 | 13070 | 470 |
| 588 | 20240318 | 093000 | 406291960 | 13070 | 13080 | 13080 | 13070 | 131 |
| 589 | 20240318 | 092900 | 404579480 | 13080 | 13080 | 13080 | 13080 | 3130 |
| 590 | 20240318 | 092800 | 363639080 | 13090 | 13090 | 13090 | 13090 | 905 |
| 591 | 20240318 | 092700 | 351792630 | 13100 | 13090 | 13100 | 13090 | 201 |
| 592 | 20240318 | 092600 | 349161530 | 13100 | 13110 | 13110 | 13100 | 704 |
| 593 | 20240318 | 092500 | 339935580 | 13110 | 13110 | 13110 | 13110 | 606 |
| 594 | 20240318 | 092400 | 331990920 | 13110 | 13100 | 13120 | 13100 | 2246 |
| 595 | 20240318 | 092300 | 302551240 | 13100 | 13100 | 13100 | 13100 | 38 |
| 596 | 20240318 | 092200 | 302053440 | 13100 | 13090 | 13100 | 13090 | 1095 |
| 597 | 20240318 | 092100 | 287711170 | 13100 | 13080 | 13100 | 13080 | 894 |
| 598 | 20240318 | 092000 | 276014500 | 13080 | 13070 | 13080 | 13070 | 404 |
| 599 | 20240318 | 091900 | 270730960 | 13070 | 13070 | 13070 | 13070 | 220 |
| 600 | 20240318 | 091800 | 267855560 | 13070 | 13040 | 13070 | 13040 | 4495 |
| 601 | 20240318 | 091700 | 209205090 | 13040 | 13030 | 13040 | 13030 | 892 |
| 602 | 20240318 | 091600 | 197582320 | 13040 | 13030 | 13040 | 13030 | 530 |
| 603 | 20240318 | 091500 | 190673840 | 13040 | 13040 | 13040 | 13030 | 1681 |
| 604 | 20240318 | 091400 | 168768760 | 13030 | 13040 | 13040 | 13030 | 236 |
| 605 | 20240318 | 091300 | 165692120 | 13040 | 13040 | 13040 | 13040 | 1182 |
| 606 | 20240318 | 091200 | 150278840 | 13040 | 13060 | 13060 | 13040 | 220 |
| 607 | 20240318 | 091100 | 147407520 | 13080 | 13070 | 13080 | 13030 | 226 |
| 608 | 20240318 | 091000 | 144459170 | 13040 | 13060 | 13070 | 13030 | 2450 |
| 609 | 20240318 | 090900 | 112504420 | 13060 | 13070 | 13080 | 13060 | 759 |
| 610 | 20240318 | 090800 | 102584320 | 13080 | 13070 | 13080 | 13070 | 375 |
| 611 | 20240318 | 090700 | 97682960 | 13070 | 13060 | 13090 | 13060 | 373 |
| 612 | 20240318 | 090600 | 92803120 | 13060 | 13050 | 13070 | 13040 | 407 |
| 613 | 20240318 | 090500 | 87488780 | 13050 | 13020 | 13050 | 13020 | 447 |
| 614 | 20240318 | 090400 | 81667960 | 13020 | 13030 | 13050 | 13020 | 1149 |
| 615 | 20240318 | 090300 | 66699550 | 13030 | 13060 | 13060 | 13020 | 699 |
| 616 | 20240318 | 090200 | 57589880 | 13020 | 13020 | 13030 | 13010 | 1530 |
| 617 | 20240318 | 090100 | 37667830 | 13030 | 13060 | 13060 | 13030 | 777 |
| 618 | 20240318 | 090000 | 27534380 | 13070 | 13090 | 13090 | 13070 | 2103 |