KissMeData/036190/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160419	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25450	0	3	0.00	64490325	2539	123.25	25500	25600	25300	33050	17850	25450	25399.89	19.74	-309	25750	25600	25300	25150	24850	25675	25225	30	7600	500	18830	50	1	6000000	1527	3.81	0.42	12	0.04	6673.00	60570.00	33200	20240821	-23.34	23000	20240805	10.65	26050	-2.30	20250122	24400	4.30	20250106	33200	-23.34	20240821	23000	10.65	20240805	0.24	Y	036190	500	30 억	1184212	N	N	0	N	N
3	20250414	150422	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25450	0	3	0.00	63548725	2502	121.46	25500	25600	25300	33050	17850	25450	25399.17	19.74	-304	25750	25600	25300	25150	24850	25675	25225	30	7600	500	18830	50	1	6000000	1527	3.81	0.42	12	0.04	6673.00	60570.00	33200	20240821	-23.34	23000	20240805	10.65	26050	-2.30	20250122	24400	4.30	20250106	33200	-23.34	20240821	23000	10.65	20240805	0.24	Y	036190	500	30 억	1184212	N	N	0	N	N
4	20250414	140421	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25350	-100	5	-0.39	44357125	1747	84.81	25500	25600	25300	33050	17850	25450	25390.46	19.74	-258	25750	25600	25300	25150	24850	25675	25225	30	7600	500	18830	50	1	6000000	1521	3.80	0.42	12	0.03	6673.00	60570.00	33200	20240821	-23.64	23000	20240805	10.22	26050	-2.69	20250122	24400	3.89	20250106	33200	-23.64	20240821	23000	10.22	20240805	0.24	Y	036190	500	30 억	1184212	N	N	0	N	N
5	20250414	130421	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25450	0	3	0.00	19358975	760	36.89	25500	25600	25350	33050	17850	25450	25472.34	19.74	-2	25750	25600	25300	25150	24850	25675	25225	30	7600	500	18830	50	1	6000000	1527	3.81	0.42	12	0.01	6673.00	60570.00	33200	20240821	-23.34	23000	20240805	10.65	26050	-2.30	20250122	24400	4.30	20250106	33200	-23.34	20240821	23000	10.65	20240805	0.24	Y	036190	500	30 억	1184212	N	N	0	N	N
6	20250414	120422	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25450	0	3	0.00	13060625	512	24.85	25500	25600	25400	33050	17850	25450	25509.03	19.74	-39	25750	25600	25300	25150	24850	25675	25225	30	7600	500	18830	50	1	6000000	1527	3.81	0.42	12	0.01	6673.00	60570.00	33200	20240821	-23.34	23000	20240805	10.65	26050	-2.30	20250122	24400	4.30	20250106	33200	-23.34	20240821	23000	10.65	20240805	0.24	Y	036190	500	30 억	1184212	N	N	0	N	N
7	20250414	110420	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25500	50	2	0.20	11178400	438	21.26	25500	25600	25450	33050	17850	25450	25521.46	19.74	-15	25750	25600	25300	25150	24850	25675	25225	30	7600	500	18830	50	1	6000000	1530	3.82	0.42	12	0.01	6673.00	60570.00	33200	20240821	-23.19	23000	20240805	10.87	26050	-2.11	20250122	24400	4.51	20250106	33200	-23.19	20240821	23000	10.87	20240805	0.24	Y	036190	500	30 억	1184212	N	N	0	N	N
8	20250414	100421	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25600	150	2	0.59	3890850	152	7.38	25500	25600	25500	33050	17850	25450	25597.70	19.74	-21	25750	25600	25300	25150	24850	25675	25225	30	7600	500	18830	50	1	6000000	1536	3.84	0.42	12	0.00	6673.00	60570.00	33200	20240821	-22.89	23000	20240805	11.30	26050	-1.73	20250122	24400	4.92	20250106	33200	-22.89	20240821	23000	11.30	20240805	0.24	Y	036190	500	30 억	1184212	N	N	0	N	N
9	20250414	090421	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25500	50	2	0.20	25500	1	0.05	25500	25500	25500	33050	17850	25450	25500.00	19.74	0	25750	25600	25300	25150	24850	25675	25225	30	7600	500	18830	50	1	6000000	1530	3.82	0.42	12	0.00	6673.00	60570.00	33200	20240821	-23.19	23000	20240805	10.87	26050	-2.11	20250122	24400	4.51	20250106	33200	-23.19	20240821	23000	10.87	20240805	0.24	Y	036190	500	30 억	1184212	N	N	0	N	N
10	20250411	160417	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25450	350	2	1.39	52092800	2060	27.76	25000	25450	25000	32600	17600	25100	25287.77	19.72	1013	25633	25366	25033	24766	24433	25200	24600	30	7500	500	18570	50	1	6000000	1527	3.81	0.42	12	0.03	6673.00	60570.00	33200	20240821	-23.34	23000	20240805	10.65	26050	-2.30	20250122	24400	4.30	20250106	33200	-23.34	20240821	23000	10.65	20240805	0.24	Y	036190	500	30 억	1183243	N	N	0	N	N
11	20250411	150420	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25400	300	2	1.20	41877850	1658	22.34	25000	25400	25000	32600	17600	25100	25258.05	19.72	713	25633	25366	25033	24766	24433	25200	24600	30	7500	500	18570	50	1	6000000	1524	3.81	0.42	12	0.03	6673.00	60570.00	33200	20240821	-23.49	23000	20240805	10.43	26050	-2.50	20250122	24400	4.10	20250106	33200	-23.49	20240821	23000	10.43	20240805	0.24	Y	036190	500	30 억	1183243	N	N	0	N	N
12	20250411	140420	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25400	300	2	1.20	33917050	1344	18.11	25000	25400	25000	32600	17600	25100	25235.90	19.72	609	25633	25366	25033	24766	24433	25200	24600	30	7500	500	18570	50	1	6000000	1524	3.81	0.42	12	0.02	6673.00	60570.00	33200	20240821	-23.49	23000	20240805	10.43	26050	-2.50	20250122	24400	4.10	20250106	33200	-23.49	20240821	23000	10.43	20240805	0.24	Y	036190	500	30 억	1183243	N	N	0	N	N
13	20250411	130421	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25400	300	2	1.20	33485250	1327	17.88	25000	25400	25000	32600	17600	25100	25233.80	19.72	601	25633	25366	25033	24766	24433	25200	24600	30	7500	500	18570	50	1	6000000	1524	3.81	0.42	12	0.02	6673.00	60570.00	33200	20240821	-23.49	23000	20240805	10.43	26050	-2.50	20250122	24400	4.10	20250106	33200	-23.49	20240821	23000	10.43	20240805	0.24	Y	036190	500	30 억	1183243	N	N	0	N	N
14	20250411	120421	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25350	250	2	1.00	27531450	1092	14.71	25000	25350	25000	32600	17600	25100	25211.95	19.72	396	25633	25366	25033	24766	24433	25200	24600	30	7500	500	18570	50	1	6000000	1521	3.80	0.42	12	0.02	6673.00	60570.00	33200	20240821	-23.64	23000	20240805	10.22	26050	-2.69	20250122	24400	3.89	20250106	33200	-23.64	20240821	23000	10.22	20240805	0.24	Y	036190	500	30 억	1183243	N	N	0	N	N
15	20250411	110420	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25300	200	2	0.80	13567250	539	7.26	25000	25300	25000	32600	17600	25100	25171.15	19.72	239	25633	25366	25033	24766	24433	25200	24600	30	7500	500	18570	50	1	6000000	1518	3.79	0.42	12	0.01	6673.00	60570.00	33200	20240821	-23.80	23000	20240805	10.00	26050	-2.88	20250122	24400	3.69	20250106	33200	-23.80	20240821	23000	10.00	20240805	0.24	Y	036190	500	30 억	1183243	N	N	0	N	N
16	20250411	100421	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25150	50	2	0.20	2134200	85	1.15	25000	25200	25000	32600	17600	25100	25108.24	19.72	17	25633	25366	25033	24766	24433	25200	24600	30	7500	500	18570	50	1	6000000	1509	3.77	0.42	12	0.00	6673.00	60570.00	33200	20240821	-24.25	23000	20240805	9.35	26050	-3.45	20250122	24400	3.07	20250106	33200	-24.25	20240821	23000	9.35	20240805	0.24	Y	036190	500	30 억	1183243	N	N	0	N	N
17	20250411	090423	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25000	-100	5	-0.40	600000	24	0.32	25000	25000	25000	32600	17600	25100	25000.00	19.72	4	25633	25366	25033	24766	24433	25200	24600	30	7500	500	18570	50	1	6000000	1500	3.75	0.41	12	0.00	6673.00	60570.00	33200	20240821	-24.70	23000	20240805	8.70	26050	-4.03	20250122	24400	2.46	20250106	33200	-24.70	20240821	23000	8.70	20240805	0.24	Y	036190	500	30 억	1183243	N	N	0	N	N
18	20250410	160418	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25100	300	2	1.21	186181575	7422	169.07	25300	25300	24700	32200	17400	24800	25085.09	19.68	2669	25533	25166	24983	24616	24433	25075	24525	30	7400	500	18350	50	1	6000000	1506	3.76	0.41	12	0.12	6673.00	60570.00	33200	20240821	-24.40	23000	20240805	9.13	26050	-3.65	20250122	24400	2.87	20250106	33200	-24.40	20240821	23000	9.13	20240805	0.24	Y	036190	500	30 억	1180610	N	N	0	N	N
19	20250410	150420	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25150	350	2	1.41	183368225	7310	166.51	25300	25300	24700	32200	17400	24800	25084.57	19.68	2691	25533	25166	24983	24616	24433	25075	24525	30	7400	500	18350	50	1	6000000	1509	3.77	0.42	12	0.12	6673.00	60570.00	33200	20240821	-24.25	23000	20240805	9.35	26050	-3.45	20250122	24400	3.07	20250106	33200	-24.25	20240821	23000	9.35	20240805	0.24	Y	036190	500	30 억	1180610	N	N	0	N	N
20	20250410	140419	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25100	300	2	1.21	174597325	6961	158.56	25300	25300	24700	32200	17400	24800	25082.22	19.68	2433	25533	25166	24983	24616	24433	25075	24525	30	7400	500	18350	50	1	6000000	1506	3.76	0.41	12	0.12	6673.00	60570.00	33200	20240821	-24.40	23000	20240805	9.13	26050	-3.65	20250122	24400	2.87	20250106	33200	-24.40	20240821	23000	9.13	20240805	0.24	Y	036190	500	30 억	1180610	N	N	0	N	N
21	20250410	130419	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25075	275	2	1.11	155404975	6196	141.14	25300	25300	24700	32200	17400	24800	25081.50	19.68	1792	25533	25166	24983	24616	24433	25075	24525	30	7400	500	18350	50	1	6000000	1505	3.76	0.41	12	0.10	6673.00	60570.00	33200	20240821	-24.47	23000	20240805	9.02	26050	-3.74	20250122	24400	2.77	20250106	33200	-24.47	20240821	23000	9.02	20240805	0.24	Y	036190	500	30 억	1180610	N	N	0	N	N
22	20250410	120420	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25100	300	2	1.21	152367650	6075	138.38	25300	25300	24700	32200	17400	24800	25081.09	19.68	1807	25533	25166	24983	24616	24433	25075	24525	30	7400	500	18350	50	1	6000000	1506	3.76	0.41	12	0.10	6673.00	60570.00	33200	20240821	-24.40	23000	20240805	9.13	26050	-3.65	20250122	24400	2.87	20250106	33200	-24.40	20240821	23000	9.13	20240805	0.24	Y	036190	500	30 억	1180610	N	N	0	N	N
23	20250410	110419	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25000	200	2	0.81	138677900	5529	125.95	25300	25300	24700	32200	17400	24800	25081.91	19.68	1549	25533	25166	24983	24616	24433	25075	24525	30	7400	500	18350	50	1	6000000	1500	3.75	0.41	12	0.09	6673.00	60570.00	33200	20240821	-24.70	23000	20240805	8.70	26050	-4.03	20250122	24400	2.46	20250106	33200	-24.70	20240821	23000	8.70	20240805	0.24	Y	036190	500	30 억	1180610	N	N	0	N	N
24	20250410	100419	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25200	400	2	1.61	87185950	3465	78.93	25300	25300	25000	32200	17400	24800	25161.89	19.68	610	25533	25166	24983	24616	24433	25075	24525	30	7400	500	18350	50	1	6000000	1512	3.78	0.42	12	0.06	6673.00	60570.00	33200	20240821	-24.10	23000	20240805	9.57	26050	-3.26	20250122	24400	3.28	20250106	33200	-24.10	20240821	23000	9.57	20240805	0.24	Y	036190	500	30 억	1180610	N	N	0	N	N
25	20250410	090421	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25250	450	2	1.81	26789200	1061	24.17	25300	25300	25200	32200	17400	24800	25249.01	19.68	-20	25533	25166	24983	24616	24433	25075	24525	30	7400	500	18350	50	1	6000000	1515	3.78	0.42	12	0.02	6673.00	60570.00	33200	20240821	-23.95	23000	20240805	9.78	26050	-3.07	20250122	24400	3.48	20250106	33200	-23.95	20240821	23000	9.78	20240805	0.24	Y	036190	500	30 억	1180610	N	N	0	N	N
26	20250409	160417	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	24800	-450	5	-1.78	109882850	4390	147.76	25050	25350	24800	32800	17700	25250	25030.26	19.62	1031	25483	25366	25183	25066	24883	25425	25125	30	7550	500	18680	50	1	6000000	1488	3.72	0.41	12	0.07	6673.00	60570.00	33200	20240821	-25.30	23000	20240805	7.83	26050	-4.80	20250122	24400	1.64	20250106	33200	-25.30	20240821	23000	7.83	20240805	0.24	Y	036190	500	30 억	1177425	N	N	0	N	N
27	20250409	150335	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	24900	-350	5	-1.39	104516200	4174	140.49	25050	25350	24850	32800	17700	25250	25039.82	19.62	1013	25483	25366	25183	25066	24883	25425	25125	30	7550	500	18680	50	1	6000000	1494	3.73	0.41	12	0.07	6673.00	60570.00	33200	20240821	-25.00	23000	20240805	8.26	26050	-4.41	20250122	24400	2.05	20250106	33200	-25.00	20240821	23000	8.26	20240805	0.24	Y	036190	500	30 억	1177425	N	N	0	N	N
28	20250409	140415	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	24850	-400	5	-1.58	101156900	4039	135.95	25050	25350	24850	32800	17700	25250	25045.04	19.62	969	25483	25366	25183	25066	24883	25425	25125	30	7550	500	18680	50	1	6000000	1491	3.72	0.41	12	0.07	6673.00	60570.00	33200	20240821	-25.15	23000	20240805	8.04	26050	-4.61	20250122	24400	1.84	20250106	33200	-25.15	20240821	23000	8.04	20240805	0.24	Y	036190	500	30 억	1177425	N	N	0	N	N
29	20250409	130414	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25000	-250	5	-0.99	99614650	3977	133.86	25050	25350	24900	32800	17700	25250	25047.69	19.62	988	25483	25366	25183	25066	24883	25425	25125	30	7550	500	18680	50	1	6000000	1500	3.75	0.41	12	0.07	6673.00	60570.00	33200	20240821	-24.70	23000	20240805	8.70	26050	-4.03	20250122	24400	2.46	20250106	33200	-24.70	20240821	23000	8.70	20240805	0.24	Y	036190	500	30 억	1177425	N	N	0	N	N
30	20250409	120415	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25100	-150	5	-0.59	95718200	3821	128.61	25050	25350	25000	32800	17700	25250	25050.56	19.62	962	25483	25366	25183	25066	24883	25425	25125	30	7550	500	18680	50	1	6000000	1506	3.76	0.41	12	0.06	6673.00	60570.00	33200	20240821	-24.40	23000	20240805	9.13	26050	-3.65	20250122	24400	2.87	20250106	33200	-24.40	20240821	23000	9.13	20240805	0.24	Y	036190	500	30 억	1177425	N	N	0	N	N
31	20250409	110414	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25350	100	2	0.40	75655850	3019	101.62	25050	25350	25000	32800	17700	25250	25059.90	19.62	626	25483	25366	25183	25066	24883	25425	25125	30	7550	500	18680	50	1	6000000	1521	3.80	0.42	12	0.05	6673.00	60570.00	33200	20240821	-23.64	23000	20240805	10.22	26050	-2.69	20250122	24400	3.89	20250106	33200	-23.64	20240821	23000	10.22	20240805	0.24	Y	036190	500	30 억	1177425	N	N	0	N	N
32	20250409	100416	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25200	-50	5	-0.20	7015350	279	9.39	25050	25300	25050	32800	17700	25250	25144.62	19.62	75	25483	25366	25183	25066	24883	25425	25125	30	7550	500	18680	50	1	6000000	1512	3.78	0.42	12	0.00	6673.00	60570.00	33200	20240821	-24.10	23000	20240805	9.57	26050	-3.26	20250122	24400	3.28	20250106	33200	-24.10	20240821	23000	9.57	20240805	0.24	Y	036190	500	30 억	1177425	N	N	0	N	N
33	20250409	090417	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25250	0	3	0.00	1913650	76	2.56	25050	25300	25050	32800	17700	25250	25179.61	19.62	42	25483	25366	25183	25066	24883	25425	25125	30	7550	500	18680	50	1	6000000	1515	3.78	0.42	12	0.00	6673.00	60570.00	33200	20240821	-23.95	23000	20240805	9.78	26050	-3.07	20250122	24400	3.48	20250106	33200	-23.95	20240821	23000	9.78	20240805	0.24	Y	036190	500	30 억	1177425	N	N	0	N	N
34	20250408	160412	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25250	400	2	1.61	74480950	2971	20.72	25150	25300	25000	32300	17400	24850	25069.32	19.59	-110	26083	25466	25033	24416	23983	25250	24200	30	7450	500	18380	50	1	6000000	1515	3.78	0.42	12	0.05	6673.00	60570.00	33200	20240821	-23.95	23000	20240805	9.78	26050	-3.07	20250122	24400	3.48	20250106	33200	-23.95	20240821	23000	9.78	20240805	0.24	Y	036190	500	30 억	1175691	N	N	0	N	N
35	20250408	150415	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25250	400	2	1.61	66264200	2645	18.45	25150	25300	25000	32300	17400	24850	25052.63	19.59	-66	26083	25466	25033	24416	23983	25250	24200	30	7450	500	18380	50	1	6000000	1515	3.78	0.42	12	0.04	6673.00	60570.00	33200	20240821	-23.95	23000	20240805	9.78	26050	-3.07	20250122	24400	3.48	20250106	33200	-23.95	20240821	23000	9.78	20240805	0.24	Y	036190	500	30 억	1175691	N	N	0	N	N
36	20250408	140413	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25250	400	2	1.61	64455950	2573	17.95	25150	25300	25000	32300	17400	24850	25050.89	19.59	-97	26083	25466	25033	24416	23983	25250	24200	30	7450	500	18380	50	1	6000000	1515	3.78	0.42	12	0.04	6673.00	60570.00	33200	20240821	-23.95	23000	20240805	9.78	26050	-3.07	20250122	24400	3.48	20250106	33200	-23.95	20240821	23000	9.78	20240805	0.24	Y	036190	500	30 억	1175691	N	N	0	N	N
37	20250408	130413	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25200	350	2	1.41	57957700	2315	16.15	25150	25300	25000	32300	17400	24850	25035.72	19.59	-30	26083	25466	25033	24416	23983	25250	24200	30	7450	500	18380	50	1	6000000	1512	3.78	0.42	12	0.04	6673.00	60570.00	33200	20240821	-24.10	23000	20240805	9.57	26050	-3.26	20250122	24400	3.28	20250106	33200	-24.10	20240821	23000	9.57	20240805	0.24	Y	036190	500	30 억	1175691	N	N	0	N	N
38	20250408	120414	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25300	450	2	1.81	57554300	2299	16.04	25150	25300	25000	32300	17400	24850	25034.49	19.59	-20	26083	25466	25033	24416	23983	25250	24200	30	7450	500	18380	50	1	6000000	1518	3.79	0.42	12	0.04	6673.00	60570.00	33200	20240821	-23.80	23000	20240805	10.00	26050	-2.88	20250122	24400	3.69	20250106	33200	-23.80	20240821	23000	10.00	20240805	0.24	Y	036190	500	30 억	1175691	N	N	0	N	N
39	20250408	110413	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25250	400	2	1.61	54394300	2174	15.16	25150	25250	25000	32300	17400	24850	25020.38	19.59	-66	26083	25466	25033	24416	23983	25250	24200	30	7450	500	18380	50	1	6000000	1515	3.78	0.42	12	0.04	6673.00	60570.00	33200	20240821	-23.95	23000	20240805	9.78	26050	-3.07	20250122	24400	3.48	20250106	33200	-23.95	20240821	23000	9.78	20240805	0.24	Y	036190	500	30 억	1175691	N	N	0	N	N
40	20250408	100414	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25250	400	2	1.61	52450050	2097	14.63	25150	25250	25000	32300	17400	24850	25011.95	19.59	-94	26083	25466	25033	24416	23983	25250	24200	30	7450	500	18380	50	1	6000000	1515	3.78	0.42	12	0.03	6673.00	60570.00	33200	20240821	-23.95	23000	20240805	9.78	26050	-3.07	20250122	24400	3.48	20250106	33200	-23.95	20240821	23000	9.78	20240805	0.24	Y	036190	500	30 억	1175691	N	N	0	N	N
41	20250408	090415	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25150	300	2	1.21	75450	3	0.02	25150	25150	25150	32300	17400	24850	25150.00	19.59	0	26083	25466	25033	24416	23983	25250	24200	30	7450	500	18380	50	1	6000000	1509	3.77	0.42	12	0.00	6673.00	60570.00	33200	20240821	-24.25	23000	20240805	9.35	26050	-3.45	20250122	24400	3.07	20250106	33200	-24.25	20240821	23000	9.35	20240805	0.24	Y	036190	500	30 억	1175691	N	N	0	N	N
42	20250407	160409	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	24850	-800	5	-3.12	355629600	14335	225.96	25650	25650	24600	33300	18000	25650	24808.48	19.48	-4464	26133	25891	25558	25316	24983	26012	25437	30	7650	500	18980	50	1	6000000	1491	3.72	0.41	12	0.24	6673.00	60570.00	33200	20240821	-25.15	23000	20240805	8.04	26050	-4.61	20250122	24400	1.84	20250106	33200	-25.15	20240821	23000	8.04	20240805	0.24	Y	036190	500	30 억	1168628	N	N	0	N	N
43	20250407	150413	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	24750	-900	5	-3.51	353969350	14268	224.91	25650	25650	24600	33300	18000	25650	24808.62	19.48	-4461	26133	25891	25558	25316	24983	26012	25437	30	7650	500	18980	50	1	6000000	1485	3.71	0.41	12	0.24	6673.00	60570.00	33200	20240821	-25.45	23000	20240805	7.61	26050	-4.99	20250122	24400	1.43	20250106	33200	-25.45	20240821	23000	7.61	20240805	0.24	Y	036190	500	30 억	1168628	N	N	0	N	N
44	20250407	140411	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	24900	-750	5	-2.92	330111750	13306	209.74	25650	25650	24600	33300	18000	25650	24809.24	19.48	-3872	26133	25891	25558	25316	24983	26012	25437	30	7650	500	18980	50	1	6000000	1494	3.73	0.41	12	0.22	6673.00	60570.00	33200	20240821	-25.00	23000	20240805	8.26	26050	-4.41	20250122	24400	2.05	20250106	33200	-25.00	20240821	23000	8.26	20240805	0.24	Y	036190	500	30 억	1168628	N	N	0	N	N
45	20250407	130410	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	24800	-850	5	-3.31	290421750	11705	184.51	25650	25650	24600	33300	18000	25650	24811.77	19.48	-3874	26133	25891	25558	25316	24983	26012	25437	30	7650	500	18980	50	1	6000000	1488	3.72	0.41	12	0.20	6673.00	60570.00	33200	20240821	-25.30	23000	20240805	7.83	26050	-4.80	20250122	24400	1.64	20250106	33200	-25.30	20240821	23000	7.83	20240805	0.24	Y	036190	500	30 억	1168628	N	N	0	N	N
46	20250407	120410	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	24950	-700	5	-2.73	211578050	8532	134.49	25650	25650	24600	33300	18000	25650	24798.18	19.48	-2553	26133	25891	25558	25316	24983	26012	25437	30	7650	500	18980	50	1	6000000	1497	3.74	0.41	12	0.14	6673.00	60570.00	33200	20240821	-24.85	23000	20240805	8.48	26050	-4.22	20250122	24400	2.25	20250106	33200	-24.85	20240821	23000	8.48	20240805	0.24	Y	036190	500	30 억	1168628	N	N	0	N	N
47	20250407	110411	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25000	-650	5	-2.53	210229850	8478	133.64	25650	25650	24600	33300	18000	25650	24797.10	19.48	-2508	26133	25891	25558	25316	24983	26012	25437	30	7650	500	18980	50	1	6000000	1500	3.75	0.41	12	0.14	6673.00	60570.00	33200	20240821	-24.70	23000	20240805	8.70	26050	-4.03	20250122	24400	2.46	20250106	33200	-24.70	20240821	23000	8.70	20240805	0.24	Y	036190	500	30 억	1168628	N	N	0	N	N
48	20250407	100411	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	24850	-800	5	-3.12	184005000	7423	117.01	25650	25650	24600	33300	18000	25650	24788.50	19.48	-2493	26133	25891	25558	25316	24983	26012	25437	30	7650	500	18980	50	1	6000000	1491	3.72	0.41	12	0.12	6673.00	60570.00	33200	20240821	-25.15	23000	20240805	8.04	26050	-4.61	20250122	24400	1.84	20250106	33200	-25.15	20240821	23000	8.04	20240805	0.24	Y	036190	500	30 억	1168628	N	N	0	N	N
49	20250407	090411	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25400	-250	5	-0.97	8921900	353	5.56	25650	25650	25000	33300	18000	25650	25274.50	19.48	-34	26133	25891	25558	25316	24983	26012	25437	30	7650	500	18980	50	1	6000000	1524	3.81	0.42	12	0.01	6673.00	60570.00	33200	20240821	-23.49	23000	20240805	10.43	26050	-2.50	20250122	24400	4.10	20250106	33200	-23.49	20240821	23000	10.43	20240805	0.24	Y	036190	500	30 억	1168628	N	N	0	N	N
50	20250404	160410	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25650	50	2	0.20	161327600	6344	163.17	25600	25800	25225	33250	17950	25600	25429.95	19.42	1567	26000	25800	25600	25400	25200	25900	25500	30	7650	500	18940	50	1	6000000	1539	3.84	0.42	12	0.11	6673.00	60570.00	33200	20240821	-22.74	23000	20240805	11.52	26050	-1.54	20250122	24400	5.12	20250106	33200	-22.74	20240821	23000	11.52	20240805	0.24	Y	036190	500	30 억	1165064	N	N	1	N	N
51	20250404	150413	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25600	0	3	0.00	152587500	6003	154.40	25600	25800	25225	33250	17950	25600	25418.54	19.42	1465	26000	25800	25600	25400	25200	25900	25500	30	7650	500	18940	50	1	6000000	1536	3.84	0.42	12	0.10	6673.00	60570.00	33200	20240821	-22.89	23000	20240805	11.30	26050	-1.73	20250122	24400	4.92	20250106	33200	-22.89	20240821	23000	11.30	20240805	0.24	Y	036190	500	30 억	1165064	N	N	1	N	N
52	20250404	140414	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25450	-150	5	-0.59	135423600	5329	137.06	25600	25800	25225	33250	17950	25600	25412.57	19.42	1160	26000	25800	25600	25400	25200	25900	25500	30	7650	500	18940	50	1	6000000	1527	3.81	0.42	12	0.09	6673.00	60570.00	33200	20240821	-23.34	23000	20240805	10.65	26050	-2.30	20250122	24400	4.30	20250106	33200	-23.34	20240821	23000	10.65	20240805	0.24	Y	036190	500	30 억	1165064	N	N	1	N	N
53	20250404	130414	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25400	-200	5	-0.78	39964250	1563	40.20	25600	25800	25350	33250	17950	25600	25568.94	19.42	560	26000	25800	25600	25400	25200	25900	25500	30	7650	500	18940	50	1	6000000	1524	3.81	0.42	12	0.03	6673.00	60570.00	33200	20240821	-23.49	23000	20240805	10.43	26050	-2.50	20250122	24400	4.10	20250106	33200	-23.49	20240821	23000	10.43	20240805	0.24	Y	036190	500	30 억	1165064	N	N	1	N	N
54	20250404	120410	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25550	-50	5	-0.20	32717350	1278	32.87	25600	25800	25500	33250	17950	25600	25600.43	19.42	520	26000	25800	25600	25400	25200	25900	25500	30	7650	500	18940	50	1	6000000	1533	3.83	0.42	12	0.02	6673.00	60570.00	33200	20240821	-23.04	23000	20240805	11.09	26050	-1.92	20250122	24400	4.71	20250106	33200	-23.04	20240821	23000	11.09	20240805	0.24	Y	036190	500	30 억	1165064	N	N	1	N	N
55	20250404	110412	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25600	0	3	0.00	18904450	738	18.98	25600	25800	25500	33250	17950	25600	25615.79	19.42	144	26000	25800	25600	25400	25200	25900	25500	30	7650	500	18940	50	1	6000000	1536	3.84	0.42	12	0.01	6673.00	60570.00	33200	20240821	-22.89	23000	20240805	11.30	26050	-1.73	20250122	24400	4.92	20250106	33200	-22.89	20240821	23000	11.30	20240805	0.24	Y	036190	500	30 억	1165064	N	N	1	N	N
56	20250404	100412	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25750	150	2	0.59	16727650	653	16.80	25600	25800	25500	33250	17950	25600	25616.62	19.42	120	26000	25800	25600	25400	25200	25900	25500	30	7650	500	18940	50	1	6000000	1545	3.86	0.43	12	0.01	6673.00	60570.00	33200	20240821	-22.44	23000	20240805	11.96	26050	-1.15	20250122	24400	5.53	20250106	33200	-22.44	20240821	23000	11.96	20240805	0.24	Y	036190	500	30 억	1165064	N	N	1	N	N
57	20250404	090413	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25600	0	3	0.00	843600	33	0.85	25600	25600	25550	33250	17950	25600	25563.64	19.42	-5	26000	25800	25600	25400	25200	25900	25500	30	7650	500	18940	50	1	6000000	1536	3.84	0.42	12	0.00	6673.00	60570.00	33200	20240821	-22.89	23000	20240805	11.30	26050	-1.73	20250122	24400	4.92	20250106	33200	-22.89	20240821	23000	11.30	20240805	0.24	Y	036190	500	30 억	1165064	N	N	1	N	N
58	20250403	160406	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25600	0	3	0.00	99366450	3886	377.28	25450	25800	25400	33250	17950	25600	25570.37	19.39	1884	25866	25732	25616	25482	25366	25800	25550	30	7650	500	18940	50	1	6000000	1536	3.84	0.42	12	0.06	6673.00	60570.00	33200	20240821	-22.89	23000	20240805	11.30	26050	-1.73	20250122	24400	4.92	20250106	33200	-22.89	20240821	23000	11.30	20240805	0.24	Y	036190	500	30 억	1163180	N	N	0	N	N
59	20250403	150409	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25550	-50	5	-0.20	94533100	3697	358.93	25450	25800	25400	33250	17950	25600	25570.22	19.39	1781	25866	25732	25616	25482	25366	25800	25550	30	7650	500	18940	50	1	6000000	1533	3.83	0.42	12	0.06	6673.00	60570.00	33200	20240821	-23.04	23000	20240805	11.09	26050	-1.92	20250122	24400	4.71	20250106	33200	-23.04	20240821	23000	11.09	20240805	0.24	Y	036190	500	30 억	1163180	N	N	0	N	N
60	20250403	140409	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25500	-100	5	-0.39	67001800	2618	254.17	25450	25800	25400	33250	17950	25600	25592.74	19.39	911	25866	25732	25616	25482	25366	25800	25550	30	7650	500	18940	50	1	6000000	1530	3.82	0.42	12	0.04	6673.00	60570.00	33200	20240821	-23.19	23000	20240805	10.87	26050	-2.11	20250122	24400	4.51	20250106	33200	-23.19	20240821	23000	10.87	20240805	0.24	Y	036190	500	30 억	1163180	N	N	0	N	N
61	20250403	130409	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25600	0	3	0.00	50113000	1956	189.90	25450	25800	25400	33250	17950	25600	25620.14	19.39	416	25866	25732	25616	25482	25366	25800	25550	30	7650	500	18940	50	1	6000000	1536	3.84	0.42	12	0.03	6673.00	60570.00	33200	20240821	-22.89	23000	20240805	11.30	26050	-1.73	20250122	24400	4.92	20250106	33200	-22.89	20240821	23000	11.30	20240805	0.24	Y	036190	500	30 억	1163180	N	N	0	N	N
62	20250403	120409	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25650	50	2	0.20	35101550	1370	133.01	25450	25800	25400	33250	17950	25600	25621.57	19.39	155	25866	25732	25616	25482	25366	25800	25550	30	7650	500	18940	50	1	6000000	1539	3.84	0.42	12	0.02	6673.00	60570.00	33200	20240821	-22.74	23000	20240805	11.52	26050	-1.54	20250122	24400	5.12	20250106	33200	-22.74	20240821	23000	11.52	20240805	0.24	Y	036190	500	30 억	1163180	N	N	0	N	N
63	20250403	110409	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25800	200	2	0.78	29774400	1163	112.91	25450	25800	25400	33250	17950	25600	25601.38	19.39	169	25866	25732	25616	25482	25366	25800	25550	30	7650	500	18940	50	1	6000000	1548	3.87	0.43	12	0.02	6673.00	60570.00	33200	20240821	-22.29	23000	20240805	12.17	26050	-0.96	20250122	24400	5.74	20250106	33200	-22.29	20240821	23000	12.17	20240805	0.24	Y	036190	500	30 억	1163180	N	N	0	N	N
64	20250403	100409	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25550	-50	5	-0.20	7421700	291	28.25	25450	25650	25400	33250	17950	25600	25504.12	19.39	85	25866	25732	25616	25482	25366	25800	25550	30	7650	500	18940	50	1	6000000	1533	3.83	0.42	12	0.00	6673.00	60570.00	33200	20240821	-23.04	23000	20240805	11.09	26050	-1.92	20250122	24400	4.71	20250106	33200	-23.04	20240821	23000	11.09	20240805	0.24	Y	036190	500	30 억	1163180	N	N	0	N	N
65	20250403	090411	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25550	-50	5	-0.20	2062500	81	7.86	25450	25650	25400	33250	17950	25600	25462.96	19.39	17	25866	25732	25616	25482	25366	25800	25550	30	7650	500	18940	50	1	6000000	1533	3.83	0.42	12	0.00	6673.00	60570.00	33200	20240821	-23.04	23000	20240805	11.09	26050	-1.92	20250122	24400	4.71	20250106	33200	-23.04	20240821	23000	11.09	20240805	0.24	Y	036190	500	30 억	1163180	N	N	0	N	N
66	20250402	160401	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25600	50	2	0.20	26397350	1030	29.53	25550	25750	25500	33200	17900	25550	25628.50	19.39	22	25783	25666	25533	25416	25283	25600	25350	30	7650	500	18900	50	1	6000000	1536	3.84	0.42	12	0.02	6673.00	60570.00	33200	20240821	-22.89	23000	20240805	11.30	26050	-1.73	20250122	24400	4.92	20250106	33200	-22.89	20240821	23000	11.30	20240805	0.24	Y	036190	500	30 억	1163158	N	N	0	N	N
67	20250402	150401	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25600	50	2	0.20	24478200	955	27.38	25550	25750	25500	33200	17900	25550	25631.62	19.39	34	25783	25666	25533	25416	25283	25600	25350	30	7650	500	18900	50	1	6000000	1536	3.84	0.42	12	0.02	6673.00	60570.00	33200	20240821	-22.89	23000	20240805	11.30	26050	-1.73	20250122	24400	4.92	20250106	33200	-22.89	20240821	23000	11.30	20240805	0.24	Y	036190	500	30 억	1163158	N	N	0	N	N
68	20250402	140403	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25550	0	3	0.00	22356950	872	25.00	25550	25750	25550	33200	17900	25550	25638.70	19.39	80	25783	25666	25533	25416	25283	25600	25350	30	7650	500	18900	50	1	6000000	1533	3.83	0.42	12	0.01	6673.00	60570.00	33200	20240821	-23.04	23000	20240805	11.09	26050	-1.92	20250122	24400	4.71	20250106	33200	-23.04	20240821	23000	11.09	20240805	0.24	Y	036190	500	30 억	1163158	N	N	0	N	N
69	20250402	130403	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25650	100	2	0.39	21180350	826	23.68	25550	25750	25550	33200	17900	25550	25642.07	19.39	90	25783	25666	25533	25416	25283	25600	25350	30	7650	500	18900	50	1	6000000	1539	3.84	0.42	12	0.01	6673.00	60570.00	33200	20240821	-22.74	23000	20240805	11.52	26050	-1.54	20250122	24400	5.12	20250106	33200	-22.74	20240821	23000	11.52	20240805	0.24	Y	036190	500	30 억	1163158	N	N	0	N	N
70	20250402	120403	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25700	150	2	0.59	18726550	730	20.93	25550	25750	25550	33200	17900	25550	25652.81	19.39	-1	25783	25666	25533	25416	25283	25600	25350	30	7650	500	18900	50	1	6000000	1542	3.85	0.42	12	0.01	6673.00	60570.00	33200	20240821	-22.59	23000	20240805	11.74	26050	-1.34	20250122	24400	5.33	20250106	33200	-22.59	20240821	23000	11.74	20240805	0.24	Y	036190	500	30 억	1163158	N	N	0	N	N
71	20250402	110402	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25650	100	2	0.39	2459050	96	2.75	25550	25700	25550	33200	17900	25550	25615.10	19.39	9	25783	25666	25533	25416	25283	25600	25350	30	7650	500	18900	50	1	6000000	1539	3.84	0.42	12	0.00	6673.00	60570.00	33200	20240821	-22.74	23000	20240805	11.52	26050	-1.54	20250122	24400	5.12	20250106	33200	-22.74	20240821	23000	11.52	20240805	0.24	Y	036190	500	30 억	1163158	N	N	0	N	N
72	20250402	100402	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25700	150	2	0.59	1563700	61	1.75	25550	25700	25550	33200	17900	25550	25634.43	19.39	7	25783	25666	25533	25416	25283	25600	25350	30	7650	500	18900	50	1	6000000	1542	3.85	0.42	12	0.00	6673.00	60570.00	33200	20240821	-22.59	23000	20240805	11.74	26050	-1.34	20250122	24400	5.33	20250106	33200	-22.59	20240821	23000	11.74	20240805	0.24	Y	036190	500	30 억	1163158	N	N	0	N	N
73	20250402	090404	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25550	0	3	0.00	127750	5	0.14	25550	25550	25550	33200	17900	25550	25550.00	19.39	1	25783	25666	25533	25416	25283	25600	25350	30	7650	500	18900	50	1	6000000	1533	3.83	0.42	12	0.00	6673.00	60570.00	33200	20240821	-23.04	23000	20240805	11.09	26050	-1.92	20250122	24400	4.71	20250106	33200	-23.04	20240821	23000	11.09	20240805	0.24	Y	036190	500	30 억	1163158	N	N	0	N	N
74	20250401	160404	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25550	200	2	0.79	89030875	3488	15.52	25600	25650	25400	32950	17750	25350	25524.85	19.35	2049	25850	25600	25450	25200	25050	25525	25125	30	7600	500	18750	50	1	6000000	1533	3.83	0.42	12	0.06	6673.00	60570.00	33200	20240821	-23.04	23000	20240805	11.09	26050	-1.92	20250122	24400	4.71	20250106	33200	-23.04	20240821	23000	11.09	20240805	0.24	Y	036190	500	30 억	1160941	N	N	0	N	N
75	20250401	150405	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25550	200	2	0.79	83416175	3268	14.55	25600	25650	25400	32950	17750	25350	25525.15	19.35	1942	25850	25600	25450	25200	25050	25525	25125	30	7600	500	18750	50	1	6000000	1533	3.83	0.42	12	0.05	6673.00	60570.00	33200	20240821	-23.04	23000	20240805	11.09	26050	-1.92	20250122	24400	4.71	20250106	33200	-23.04	20240821	23000	11.09	20240805	0.24	Y	036190	500	30 억	1160941	N	N	0	N	N
76	20250401	140404	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25550	200	2	0.79	60241050	2359	10.50	25600	25650	25400	32950	17750	25350	25536.69	19.35	1729	25850	25600	25450	25200	25050	25525	25125	30	7600	500	18750	50	1	6000000	1533	3.83	0.42	12	0.04	6673.00	60570.00	33200	20240821	-23.04	23000	20240805	11.09	26050	-1.92	20250122	24400	4.71	20250106	33200	-23.04	20240821	23000	11.09	20240805	0.24	Y	036190	500	30 억	1160941	N	N	0	N	N
77	20250401	130404	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25650	300	2	1.18	32180350	1259	5.60	25600	25650	25400	32950	17750	25350	25560.25	19.35	839	25850	25600	25450	25200	25050	25525	25125	30	7600	500	18750	50	1	6000000	1539	3.84	0.42	12	0.02	6673.00	60570.00	33200	20240821	-22.74	23000	20240805	11.52	26050	-1.54	20250122	24400	5.12	20250106	33200	-22.74	20240821	23000	11.52	20240805	0.24	Y	036190	500	30 억	1160941	N	N	0	N	N
78	20250401	120405	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25600	250	2	0.99	28621600	1120	4.98	25600	25650	25400	32950	17750	25350	25555.00	19.35	694	25850	25600	25450	25200	25050	25525	25125	30	7600	500	18750	50	1	6000000	1536	3.84	0.42	12	0.02	6673.00	60570.00	33200	20240821	-22.89	23000	20240805	11.30	26050	-1.73	20250122	24400	4.92	20250106	33200	-22.89	20240821	23000	11.30	20240805	0.24	Y	036190	500	30 억	1160941	N	N	0	N	N
79	20250401	110402	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25600	250	2	0.99	16833150	660	2.94	25600	25600	25400	32950	17750	25350	25504.77	19.35	384	25850	25600	25450	25200	25050	25525	25125	30	7600	500	18750	50	1	6000000	1536	3.84	0.42	12	0.01	6673.00	60570.00	33200	20240821	-22.89	23000	20240805	11.30	26050	-1.73	20250122	24400	4.92	20250106	33200	-22.89	20240821	23000	11.30	20240805	0.24	Y	036190	500	30 억	1160941	N	N	0	N	N
80	20250401	100358	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25550	200	2	0.79	5393550	211	0.94	25600	25600	25500	32950	17750	25350	25561.85	19.35	83	25850	25600	25450	25200	25050	25525	25125	30	7600	500	18750	50	1	6000000	1533	3.83	0.42	12	0.00	6673.00	60570.00	33200	20240821	-23.04	23000	20240805	11.09	26050	-1.92	20250122	24400	4.71	20250106	33200	-23.04	20240821	23000	11.09	20240805	0.24	Y	036190	500	30 억	1160941	N	N	0	N	N
81	20250401	090401	55	60.00	KOSDAQ	건설	N	N	N	Y	60	N	25600	250	2	0.99	256000	10	0.04	25600	25600	25600	32950	17750	25350	25600.00	19.35	-1	25850	25600	25450	25200	25050	25525	25125	30	7600	500	18750	50	1	6000000	1536	3.84	0.42	12	0.00	6673.00	60570.00	33200	20240821	-22.89	23000	20240805	11.30	26050	-1.73	20250122	24400	4.92	20250106	33200	-22.89	20240821	23000	11.30	20240805	0.24	Y	036190	500	30 억	1160941	N	N	0	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History