KissMeData/036930/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160501	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31000	1150	2	3.85	91186382900	2936679	118.53	29450	31800	29450	38800	20900	29850	31051.40	12.87	0	-5435	31250	30550	29850	29150	28450	30200	28800	241	8950	500	21490	50	1	47268321	14653	43.97	2.81	12	6.21	705.00	11017.00	41450	20240408	-25.21	22050	20240909	40.59	41450	-25.21	20240408	22050	40.59	20240909	41450	-25.21	20240408	22050	40.59	20240909	2.10	N	036930	500	241 억		6084725	N	N	11973	N	00	N
3	20241031	150506	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31100	1250	2	4.19	87674823900	2823535	113.96	29450	31800	29450	38800	20900	29850	31051.92	12.87	0	-21435	31250	30550	29850	29150	28450	30200	28800	241	8950	500	21490	50	1	47268321	14700	44.11	2.82	12	5.97	705.00	11017.00	41450	20240408	-24.97	22050	20240909	41.04	41450	-24.97	20240408	22050	41.04	20240909	41450	-24.97	20240408	22050	41.04	20240909	2.10	N	036930	500	241 억		6084725	N	N	8355	N	00	N
4	20241031	140506	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31050	1200	2	4.02	79794996700	2570467	103.75	29450	31800	29450	38800	20900	29850	31043.52	12.87	0	-51935	31250	30550	29850	29150	28450	30200	28800	241	8950	500	21490	50	1	47268321	14677	44.04	2.82	12	5.44	705.00	11017.00	41450	20240408	-25.09	22050	20240909	40.82	41450	-25.09	20240408	22050	40.82	20240909	41450	-25.09	20240408	22050	40.82	20240909	2.10	N	036930	500	241 억		6084725	N	N	8355	N	00	N
5	20241031	130505	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31050	1200	2	4.02	76444246900	2462563	99.39	29450	31800	29450	38800	20900	29850	31043.10	12.87	0	-52766	31250	30550	29850	29150	28450	30200	28800	241	8950	500	21490	50	1	47268321	14677	44.04	2.82	12	5.21	705.00	11017.00	41450	20240408	-25.09	22050	20240909	40.82	41450	-25.09	20240408	22050	40.82	20240909	41450	-25.09	20240408	22050	40.82	20240909	2.10	N	036930	500	241 억		6084725	N	N	8355	N	00	N
6	20241031	120504	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31100	1250	2	4.19	71560278800	2305610	93.06	29450	31800	29450	38800	20900	29850	31038.05	12.87	0	-52847	31250	30550	29850	29150	28450	30200	28800	241	8950	500	21490	50	1	47268321	14700	44.11	2.82	12	4.88	705.00	11017.00	41450	20240408	-24.97	22050	20240909	41.04	41450	-24.97	20240408	22050	41.04	20240909	41450	-24.97	20240408	22050	41.04	20240909	2.10	N	036930	500	241 억		6084725	N	N	8355	N	00	N
7	20241031	110506	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30650	800	2	2.68	62195286150	2003862	80.88	29450	31800	29450	38800	20900	29850	31038.38	12.87	0	-51627	31250	30550	29850	29150	28450	30200	28800	241	8950	500	21490	50	1	47268321	14488	43.48	2.78	12	4.24	705.00	11017.00	41450	20240408	-26.06	22050	20240909	39.00	41450	-26.06	20240408	22050	39.00	20240909	41450	-26.06	20240408	22050	39.00	20240909	2.10	N	036930	500	241 억		6084725	N	N	8355	N	00	N
8	20241031	100505	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31150	1300	2	4.36	54974294850	1768957	71.40	29450	31800	29450	38800	20900	29850	31078.02	12.87	0	-37406	31250	30550	29850	29150	28450	30200	28800	241	8950	500	21490	50	1	47268321	14724	44.18	2.83	12	3.74	705.00	11017.00	41450	20240408	-24.85	22050	20240909	41.27	41450	-24.85	20240408	22050	41.27	20240909	41450	-24.85	20240408	22050	41.27	20240909	2.10	N	036930	500	241 억		6084725	N	N	8355	N	00	N
9	20241031	090504	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30100	250	2	0.84	3821177250	127271	5.14	29450	30450	29450	38800	20900	29850	30025.51	12.87	0	28423	31250	30550	29850	29150	28450	30200	28800	241	8950	500	21490	50	1	47268321	14228	42.70	2.73	12	0.27	705.00	11017.00	41450	20240408	-27.38	22050	20240909	36.51	41450	-27.38	20240408	22050	36.51	20240909	41450	-27.38	20240408	22050	36.51	20240909	2.10	N	036930	500	241 억		6084725	N	N	8355	N	00	N
10	20241030	160503	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29850	-1200	5	-3.86	73467173550	2454551	55.67	30300	30550	29150	40350	21750	31050	29931.45	13.09	0	-125835	34216	32632	29466	27882	24716	33425	28675	241	9300	500	22350	50	1	47268321	14110	42.34	2.71	12	5.19	705.00	11017.00	41450	20240408	-27.99	22050	20240909	35.37	41450	-27.99	20240408	22050	35.37	20240909	41450	-27.99	20240408	22050	35.37	20240909	2.12	N	036930	500	241 억		6187656	N	N	8355	N	00	N
11	20241030	150514	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30350	-700	5	-2.25	65597129900	2193406	49.75	30300	30550	29150	40350	21750	31050	29905.98	13.09	0	-48340	34216	32632	29466	27882	24716	33425	28675	241	9300	500	22350	50	1	47268321	14346	43.05	2.75	12	4.64	705.00	11017.00	41450	20240408	-26.78	22050	20240909	37.64	41450	-26.78	20240408	22050	37.64	20240909	41450	-26.78	20240408	22050	37.64	20240909	2.12	N	036930	500	241 억		6187656	N	N	9274	N	00	N
12	20241030	140508	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29550	-1500	5	-4.83	53732484550	1796377	40.74	30300	30550	29150	40350	21750	31050	29910.93	13.09	0	-2143	34216	32632	29466	27882	24716	33425	28675	241	9300	500	22350	50	1	47268321	13968	41.91	2.68	12	3.80	705.00	11017.00	41450	20240408	-28.71	22050	20240909	34.01	41450	-28.71	20240408	22050	34.01	20240909	41450	-28.71	20240408	22050	34.01	20240909	2.12	N	036930	500	241 억		6187656	N	N	9274	N	00	N
13	20241030	130507	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	-1550	5	-4.99	46922466400	1564768	35.49	30300	30550	29200	40350	21750	31050	29986.15	13.09	0	-20924	34216	32632	29466	27882	24716	33425	28675	241	9300	500	22350	50	1	47268321	13944	41.84	2.68	12	3.31	705.00	11017.00	41450	20240408	-28.83	22050	20240909	33.79	41450	-28.83	20240408	22050	33.79	20240909	41450	-28.83	20240408	22050	33.79	20240909	2.12	N	036930	500	241 억		6187656	N	N	9274	N	00	N
14	20241030	120512	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29650	-1400	5	-4.51	43902163700	1462672	33.17	30300	30550	29200	40350	21750	31050	30014.31	13.09	0	-1149	34216	32632	29466	27882	24716	33425	28675	241	9300	500	22350	50	1	47268321	14015	42.06	2.69	12	3.09	705.00	11017.00	41450	20240408	-28.47	22050	20240909	34.47	41450	-28.47	20240408	22050	34.47	20240909	41450	-28.47	20240408	22050	34.47	20240909	2.12	N	036930	500	241 억		6187656	N	N	9274	N	00	N
15	20241030	110505	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30250	-800	5	-2.58	40400017100	1345541	30.52	30300	30550	29200	40350	21750	31050	30024.33	13.09	0	26709	34216	32632	29466	27882	24716	33425	28675	241	9300	500	22350	50	1	47268321	14299	42.91	2.75	12	2.85	705.00	11017.00	41450	20240408	-27.02	22050	20240909	37.19	41450	-27.02	20240408	22050	37.19	20240909	41450	-27.02	20240408	22050	37.19	20240909	2.12	N	036930	500	241 억		6187656	N	N	9274	N	00	N
16	20241030	100503	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29750	-1300	5	-4.19	33132955050	1104393	25.05	30300	30550	29200	40350	21750	31050	30000.08	13.09	0	-16602	34216	32632	29466	27882	24716	33425	28675	241	9300	500	22350	50	1	47268321	14062	42.20	2.70	12	2.34	705.00	11017.00	41450	20240408	-28.23	22050	20240909	34.92	41450	-28.23	20240408	22050	34.92	20240909	41450	-28.23	20240408	22050	34.92	20240909	2.12	N	036930	500	241 억		6187656	N	N	9274	N	00	N
17	20241030	090505	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30050	-1000	5	-3.22	8786562450	289754	6.57	30300	30550	30050	40350	21750	31050	30321.63	13.09	0	32721	34216	32632	29466	27882	24716	33425	28675	241	9300	500	22350	50	1	47268321	14204	42.62	2.73	12	0.61	705.00	11017.00	41450	20240408	-27.50	22050	20240909	36.28	41450	-27.50	20240408	22050	36.28	20240909	41450	-27.50	20240408	22050	36.28	20240909	2.12	N	036930	500	241 억		6187656	N	N	9274	N	00	N
18	20241029	160449	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31050	4000	2	14.79	120666662150	4169377	1242.34	26950	31050	26300	35150	18950	27050	28920.71	13.00	37	54634	27883	27466	26683	26266	25483	27675	26475	241	8100	500	19470	50	1	47268321	14677	44.04	2.82	12	8.82	705.00	11017.00	41450	20240408	-25.09	22050	20240909	40.82	41450	-25.09	20240408	22050	40.82	20240909	41450	-25.09	20240408	22050	40.82	20240909	2.14	N	036930	500	241 억		6143610	N	N	9274	N	00	N
19	20241029	150458	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28750	1700	2	6.28	66986105100	2392436	712.87	26950	29500	26300	35150	18950	27050	27999.61	13.00	37	23443	27883	27466	26683	26266	25483	27675	26475	241	8100	500	19470	50	1	47268321	13590	40.78	2.61	12	5.06	705.00	11017.00	41450	20240408	-30.64	22050	20240909	30.39	41450	-30.64	20240408	22050	30.39	20240909	41450	-30.64	20240408	22050	30.39	20240909	2.14	N	036930	500	241 억		6143610	N	N	18659	N	00	N
20	20241029	140446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	100	2	0.37	14556806600	543354	161.90	26950	27400	26300	35150	18950	27050	26790.06	13.00	37	52075	27883	27466	26683	26266	25483	27675	26475	241	8100	500	19470	50	1	47268321	12833	38.51	2.46	12	1.15	705.00	11017.00	41450	20240408	-34.50	22050	20240909	23.13	41450	-34.50	20240408	22050	23.13	20240909	41450	-34.50	20240408	22050	23.13	20240909	2.14	N	036930	500	241 억		6143610	N	N	18659	N	00	N
21	20241029	130452	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26500	-550	5	-2.03	10009478900	375066	111.76	26950	27200	26300	35150	18950	27050	26686.06	13.00	37	-1317	27883	27466	26683	26266	25483	27675	26475	241	8100	500	19470	50	1	47268321	12526	37.59	2.41	12	0.79	705.00	11017.00	41450	20240408	-36.07	22050	20240909	20.18	41450	-36.07	20240408	22050	20.18	20240909	41450	-36.07	20240408	22050	20.18	20240909	2.14	N	036930	500	241 억		6143610	N	N	18659	N	00	N
22	20241029	120454	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26650	-400	5	-1.48	8616988600	322695	96.15	26950	27200	26300	35150	18950	27050	26701.88	13.00	37	-9288	27883	27466	26683	26266	25483	27675	26475	241	8100	500	19470	50	1	47268321	12597	37.80	2.42	12	0.68	705.00	11017.00	41450	20240408	-35.71	22050	20240909	20.86	41450	-35.71	20240408	22050	20.86	20240909	41450	-35.71	20240408	22050	20.86	20240909	2.14	N	036930	500	241 억		6143610	N	N	18659	N	00	N
23	20241029	110504	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26800	-250	5	-0.92	7049091350	263981	78.66	26950	27200	26300	35150	18950	27050	26701.41	13.00	37	-21146	27883	27466	26683	26266	25483	27675	26475	241	8100	500	19470	50	1	47268321	12668	38.01	2.43	12	0.56	705.00	11017.00	41450	20240408	-35.34	22050	20240909	21.54	41450	-35.34	20240408	22050	21.54	20240909	41450	-35.34	20240408	22050	21.54	20240909	2.14	N	036930	500	241 억		6143610	N	N	18659	N	00	N
24	20241029	100454	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26800	-250	5	-0.92	5185710400	194799	58.04	26950	27200	26300	35150	18950	27050	26618.11	13.00	37	-31493	27883	27466	26683	26266	25483	27675	26475	241	8100	500	19470	50	1	47268321	12668	38.01	2.43	12	0.41	705.00	11017.00	41450	20240408	-35.34	22050	20240909	21.54	41450	-35.34	20240408	22050	21.54	20240909	41450	-35.34	20240408	22050	21.54	20240909	2.14	N	036930	500	241 억		6143610	N	N	18659	N	00	N
25	20241028	160449	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	100	2	0.37	8861531950	333239	158.62	26950	27100	25900	35000	18900	26950	26589.38	12.93	0	39505	27783	27366	27033	26616	26283	27200	26450	241	8050	500	19400	50	1	47268321	12786	38.37	2.46	12	0.70	705.00	11017.00	41450	20240408	-34.74	22050	20240909	22.68	41450	-34.74	20240408	22050	22.68	20240909	41450	-34.74	20240408	22050	22.68	20240909	2.10	N	036930	500	241 억		6109881	N	N	18659	N	00	N
26	20241028	150451	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	100	2	0.37	8331163550	313640	149.29	26950	27100	25900	35000	18900	26950	26559.85	12.93	0	39428	27783	27366	27033	26616	26283	27200	26450	241	8050	500	19400	50	1	47268321	12786	38.37	2.46	12	0.66	705.00	11017.00	41450	20240408	-34.74	22050	20240909	22.68	41450	-34.74	20240408	22050	22.68	20240909	41450	-34.74	20240408	22050	22.68	20240909	2.10	N	036930	500	241 억		6109881	N	N	6708	N	00	N
27	20241028	140454	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26850	-100	5	-0.37	7063908750	266597	126.90	26950	26950	25900	35000	18900	26950	26492.47	12.93	0	45563	27783	27366	27033	26616	26283	27200	26450	241	8050	500	19400	50	1	47268321	12692	38.09	2.44	12	0.56	705.00	11017.00	41450	20240408	-35.22	22050	20240909	21.77	41450	-35.22	20240408	22050	21.77	20240909	41450	-35.22	20240408	22050	21.77	20240909	2.10	N	036930	500	241 억		6109881	N	N	6708	N	00	N
28	20241028	130450	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26550	-400	5	-1.48	5787649950	218785	104.14	26950	26950	25900	35000	18900	26950	26448.11	12.93	0	21579	27783	27366	27033	26616	26283	27200	26450	241	8050	500	19400	50	1	47268321	12550	37.66	2.41	12	0.46	705.00	11017.00	41450	20240408	-35.95	22050	20240909	20.41	41450	-35.95	20240408	22050	20.41	20240909	41450	-35.95	20240408	22050	20.41	20240909	2.10	N	036930	500	241 억		6109881	N	N	6708	N	00	N
29	20241028	120451	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26650	-300	5	-1.11	5106406800	193160	91.94	26950	26950	25900	35000	18900	26950	26429.70	12.93	0	18610	27783	27366	27033	26616	26283	27200	26450	241	8050	500	19400	50	1	47268321	12597	37.80	2.42	12	0.41	705.00	11017.00	41450	20240408	-35.71	22050	20240909	20.86	41450	-35.71	20240408	22050	20.86	20240909	41450	-35.71	20240408	22050	20.86	20240909	2.10	N	036930	500	241 억		6109881	N	N	6708	N	00	N
30	20241028	110414	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26400	-550	5	-2.04	4118172550	155897	74.20	26950	26950	25900	35000	18900	26950	26407.66	12.93	0	-400	27783	27366	27033	26616	26283	27200	26450	241	8050	500	19400	50	1	47268321	12479	37.45	2.40	12	0.33	705.00	11017.00	41450	20240408	-36.31	22050	20240909	19.73	41450	-36.31	20240408	22050	19.73	20240909	41450	-36.31	20240408	22050	19.73	20240909	2.10	N	036930	500	241 억		6109881	N	N	6708	N	00	N
31	20241028	100448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26050	-900	5	-3.34	2988231050	112883	53.73	26950	26950	25900	35000	18900	26950	26461.58	12.93	0	-11335	27783	27366	27033	26616	26283	27200	26450	241	8050	500	19400	50	1	47268321	12313	36.95	2.36	12	0.24	705.00	11017.00	41450	20240408	-37.15	22050	20240909	18.14	41450	-37.15	20240408	22050	18.14	20240909	41450	-37.15	20240408	22050	18.14	20240909	2.10	N	036930	500	241 억		6109881	N	N	6708	N	00	N
32	20241028	090448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26850	-100	5	-0.37	242139750	8992	4.28	26950	26950	26800	35000	18900	26950	26920.50	12.93	0	1069	27783	27366	27033	26616	26283	27200	26450	241	8050	500	19400	50	1	47268321	12692	38.09	2.44	12	0.02	705.00	11017.00	41450	20240408	-35.22	22050	20240909	21.77	41450	-35.22	20240408	22050	21.77	20240909	41450	-35.22	20240408	22050	21.77	20240909	2.10	N	036930	500	241 억		6109881	N	N	6708	N	00	N
33	20241025	160448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26950	-100	5	-0.37	5566353250	206436	69.68	27300	27450	26700	35150	18950	27050	26964.06	12.95	0	45353	28816	27932	27466	26582	26116	27700	26350	241	8100	500	19470	50	1	47268321	12739	38.23	2.45	12	0.44	705.00	11017.00	41450	20240408	-34.98	22050	20240909	22.22	41450	-34.98	20240408	22050	22.22	20240909	41450	-34.98	20240408	22050	22.22	20240909	2.20	N	036930	500	241 억		6121029	N	N	6708	N	00	N
34	20241025	150451	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26800	-250	5	-0.92	4956083000	183784	62.04	27300	27450	26700	35150	18950	27050	26966.89	12.95	0	40027	28816	27932	27466	26582	26116	27700	26350	241	8100	500	19470	50	1	47268321	12668	38.01	2.43	12	0.39	705.00	11017.00	41450	20240408	-35.34	22050	20240909	21.54	41450	-35.34	20240408	22050	21.54	20240909	41450	-35.34	20240408	22050	21.54	20240909	2.20	N	036930	500	241 억		6121029	N	N	4994	N	00	N
35	20241025	140450	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26800	-250	5	-0.92	4328460750	160384	54.14	27300	27450	26700	35150	18950	27050	26988.11	12.95	0	32348	28816	27932	27466	26582	26116	27700	26350	241	8100	500	19470	50	1	47268321	12668	38.01	2.43	12	0.34	705.00	11017.00	41450	20240408	-35.34	22050	20240909	21.54	41450	-35.34	20240408	22050	21.54	20240909	41450	-35.34	20240408	22050	21.54	20240909	2.20	N	036930	500	241 억		6121029	N	N	4994	N	00	N
36	20241025	130452	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26800	-250	5	-0.92	3436876450	127266	42.96	27300	27450	26700	35150	18950	27050	27005.46	12.95	0	23912	28816	27932	27466	26582	26116	27700	26350	241	8100	500	19470	50	1	47268321	12668	38.01	2.43	12	0.27	705.00	11017.00	41450	20240408	-35.34	22050	20240909	21.54	41450	-35.34	20240408	22050	21.54	20240909	41450	-35.34	20240408	22050	21.54	20240909	2.20	N	036930	500	241 억		6121029	N	N	4994	N	00	N
37	20241025	120452	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26900	-150	5	-0.55	2759421000	102002	34.43	27300	27450	26700	35150	18950	27050	27052.62	12.95	0	15836	28816	27932	27466	26582	26116	27700	26350	241	8100	500	19470	50	1	47268321	12715	38.16	2.44	12	0.22	705.00	11017.00	41450	20240408	-35.10	22050	20240909	22.00	41450	-35.10	20240408	22050	22.00	20240909	41450	-35.10	20240408	22050	22.00	20240909	2.20	N	036930	500	241 억		6121029	N	N	4994	N	00	N
38	20241025	110448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26850	-200	5	-0.74	2234363100	82455	27.83	27300	27450	26800	35150	18950	27050	27097.97	12.95	0	12336	28816	27932	27466	26582	26116	27700	26350	241	8100	500	19470	50	1	47268321	12692	38.09	2.44	12	0.17	705.00	11017.00	41450	20240408	-35.22	22050	20240909	21.77	41450	-35.22	20240408	22050	21.77	20240909	41450	-35.22	20240408	22050	21.77	20240909	2.20	N	036930	500	241 억		6121029	N	N	4994	N	00	N
39	20241025	100450	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26950	-100	5	-0.37	1665778800	61380	20.72	27300	27450	26800	35150	18950	27050	27138.79	12.95	0	7500	28816	27932	27466	26582	26116	27700	26350	241	8100	500	19470	50	1	47268321	12739	38.23	2.45	12	0.13	705.00	11017.00	41450	20240408	-34.98	22050	20240909	22.22	41450	-34.98	20240408	22050	22.22	20240909	41450	-34.98	20240408	22050	22.22	20240909	2.20	N	036930	500	241 억		6121029	N	N	4994	N	00	N
40	20241025	090450	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	0	3	0.00	347273150	12751	4.30	27300	27400	27050	35150	18950	27050	27235.00	12.95	0	925	28816	27932	27466	26582	26116	27700	26350	241	8100	500	19470	50	1	47268321	12786	38.37	2.46	12	0.03	705.00	11017.00	41450	20240408	-34.74	22050	20240909	22.68	41450	-34.74	20240408	22050	22.68	20240909	41450	-34.74	20240408	22050	22.68	20240909	2.20	N	036930	500	241 억		6121029	N	N	4994	N	00	N
41	20241024	160442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	-1450	5	-5.09	7997491050	292158	63.72	28300	28350	27000	37050	19950	28500	27374.01	12.93	0	-53710	29766	29132	27966	27332	26166	29450	27650	241	8550	500	20520	50	1	47268321	12786	38.37	2.46	12	0.62	705.00	11017.00	41450	20240408	-34.74	22050	20240909	22.68	41450	-34.74	20240408	22050	22.68	20240909	41450	-34.74	20240408	22050	22.68	20240909	2.23	N	036930	500	241 억		6112017	N	N	4994	N	00	N
42	20241024	150445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	-1450	5	-5.09	7269034050	265225	57.85	28300	28350	27000	37050	19950	28500	27406.37	12.93	0	-49638	29766	29132	27966	27332	26166	29450	27650	241	8550	500	20520	50	1	47268321	12786	38.37	2.46	12	0.56	705.00	11017.00	41450	20240408	-34.74	22050	20240909	22.68	41450	-34.74	20240408	22050	22.68	20240909	41450	-34.74	20240408	22050	22.68	20240909	2.23	N	036930	500	241 억		6112017	N	N	17629	N	00	N
43	20241024	140435	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	-1450	5	-5.09	6103216850	222131	48.45	28300	28350	27050	37050	19950	28500	27475.00	12.93	0	-42129	29766	29132	27966	27332	26166	29450	27650	241	8550	500	20520	50	1	47268321	12786	38.37	2.46	12	0.47	705.00	11017.00	41450	20240408	-34.74	22050	20240909	22.68	41450	-34.74	20240408	22050	22.68	20240909	41450	-34.74	20240408	22050	22.68	20240909	2.23	N	036930	500	241 억		6112017	N	N	17629	N	00	N
44	20241024	130445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	-1450	5	-5.09	5386771700	195721	42.69	28300	28350	27050	37050	19950	28500	27521.89	12.93	0	-40063	29766	29132	27966	27332	26166	29450	27650	241	8550	500	20520	50	1	47268321	12786	38.37	2.46	12	0.41	705.00	11017.00	41450	20240408	-34.74	22050	20240909	22.68	41450	-34.74	20240408	22050	22.68	20240909	41450	-34.74	20240408	22050	22.68	20240909	2.23	N	036930	500	241 억		6112017	N	N	17629	N	00	N
45	20241024	120444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27350	-1150	5	-4.04	4182201100	151413	33.02	28300	28350	27250	37050	19950	28500	27620.20	12.93	0	-30236	29766	29132	27966	27332	26166	29450	27650	241	8550	500	20520	50	1	47268321	12928	38.79	2.48	12	0.32	705.00	11017.00	41450	20240408	-34.02	22050	20240909	24.04	41450	-34.02	20240408	22050	24.04	20240909	41450	-34.02	20240408	22050	24.04	20240909	2.23	N	036930	500	241 억		6112017	N	N	17629	N	00	N
46	20241024	110446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27300	-1200	5	-4.21	3509116450	126769	27.65	28300	28350	27250	37050	19950	28500	27680.13	12.93	0	-27220	29766	29132	27966	27332	26166	29450	27650	241	8550	500	20520	50	1	47268321	12904	38.72	2.48	12	0.27	705.00	11017.00	41450	20240408	-34.14	22050	20240909	23.81	41450	-34.14	20240408	22050	23.81	20240909	41450	-34.14	20240408	22050	23.81	20240909	2.23	N	036930	500	241 억		6112017	N	N	17629	N	00	N
47	20241024	100447	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27500	-1000	5	-3.51	2203278500	79148	17.26	28300	28350	27400	37050	19950	28500	27836.07	12.93	0	-11574	29766	29132	27966	27332	26166	29450	27650	241	8550	500	20520	50	1	47268321	12999	39.01	2.50	12	0.17	705.00	11017.00	41450	20240408	-33.66	22050	20240909	24.72	41450	-33.66	20240408	22050	24.72	20240909	41450	-33.66	20240408	22050	24.72	20240909	2.23	N	036930	500	241 억		6112017	N	N	17629	N	00	N
48	20241024	090520	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28250	-250	5	-0.88	295424450	10501	2.29	28300	28350	27900	37050	19950	28500	28127.16	12.93	0	1091	29766	29132	27966	27332	26166	29450	27650	241	8550	500	20520	50	1	47268321	13353	40.07	2.56	12	0.02	705.00	11017.00	41450	20240408	-31.85	22050	20240909	28.12	41450	-31.85	20240408	22050	28.12	20240909	41450	-31.85	20240408	22050	28.12	20240909	2.23	N	036930	500	241 억		6112017	N	N	17629	N	00	N
49	20241023	160446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28500	1500	2	5.56	12789450650	454722	210.82	26950	28600	26800	35100	18900	27000	28124.41	12.69	0	133188	28266	27632	27116	26482	25966	27375	26225	241	8100	500	19440	50	1	47268321	13471	40.43	2.59	12	0.96	705.00	11017.00	41450	20240408	-31.24	22050	20240909	29.25	41450	-31.24	20240408	22050	29.25	20240909	41450	-31.24	20240408	22050	29.25	20240909	2.28	N	036930	500	241 억		5997583	N	N	17624	N	00	N
50	20241023	150453	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28250	1250	2	4.63	11655978250	414839	192.33	26950	28600	26800	35100	18900	27000	28097.63	12.69	0	112090	28266	27632	27116	26482	25966	27375	26225	241	8100	500	19440	50	1	47268321	13353	40.07	2.56	12	0.88	705.00	11017.00	41450	20240408	-31.85	22050	20240909	28.12	41450	-31.85	20240408	22050	28.12	20240909	41450	-31.85	20240408	22050	28.12	20240909	2.28	N	036930	500	241 억		5997583	N	N	1607	N	00	N
51	20241023	140454	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28400	1400	2	5.19	9427537950	336595	156.05	26950	28500	26800	35100	18900	27000	28008.59	12.69	0	108829	28266	27632	27116	26482	25966	27375	26225	241	8100	500	19440	50	1	47268321	13424	40.28	2.58	12	0.71	705.00	11017.00	41450	20240408	-31.48	22050	20240909	28.80	41450	-31.48	20240408	22050	28.80	20240909	41450	-31.48	20240408	22050	28.80	20240909	2.28	N	036930	500	241 억		5997583	N	N	1607	N	00	N
52	20241023	130448	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28050	1050	2	3.89	7683977600	274975	127.49	26950	28500	26800	35100	18900	27000	27944.32	12.69	0	98036	28266	27632	27116	26482	25966	27375	26225	241	8100	500	19440	50	1	47268321	13259	39.79	2.55	12	0.58	705.00	11017.00	41450	20240408	-32.33	22050	20240909	27.21	41450	-32.33	20240408	22050	27.21	20240909	41450	-32.33	20240408	22050	27.21	20240909	2.28	N	036930	500	241 억		5997583	N	N	1607	N	00	N
53	20241023	120445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28300	1300	2	4.81	6880429400	246428	114.25	26950	28500	26800	35100	18900	27000	27920.70	12.69	0	93208	28266	27632	27116	26482	25966	27375	26225	241	8100	500	19440	50	1	47268321	13377	40.14	2.57	12	0.52	705.00	11017.00	41450	20240408	-31.72	22050	20240909	28.34	41450	-31.72	20240408	22050	28.34	20240909	41450	-31.72	20240408	22050	28.34	20240909	2.28	N	036930	500	241 억		5997583	N	N	1607	N	00	N
54	20241023	110445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28200	1200	2	4.44	4535068250	163680	75.89	26950	28200	26800	35100	18900	27000	27706.97	12.69	0	56137	28266	27632	27116	26482	25966	27375	26225	241	8100	500	19440	50	1	47268321	13330	40.00	2.56	12	0.35	705.00	11017.00	41450	20240408	-31.97	22050	20240909	27.89	41450	-31.97	20240408	22050	27.89	20240909	41450	-31.97	20240408	22050	27.89	20240909	2.28	N	036930	500	241 억		5997583	N	N	1607	N	00	N
55	20241023	100446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27750	750	2	2.78	1814049700	66219	30.70	26950	27750	26800	35100	18900	27000	27394.78	12.69	0	24387	28266	27632	27116	26482	25966	27375	26225	241	8100	500	19440	50	1	47268321	13117	39.36	2.52	12	0.14	705.00	11017.00	41450	20240408	-33.05	22050	20240909	25.85	41450	-33.05	20240408	22050	25.85	20240909	41450	-33.05	20240408	22050	25.85	20240909	2.28	N	036930	500	241 억		5997583	N	N	1607	N	00	N
56	20241023	090445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27200	200	2	0.74	160379600	5918	2.74	26950	27250	26950	35100	18900	27000	27100.52	12.69	0	1218	28266	27632	27116	26482	25966	27375	26225	241	8100	500	19440	50	1	47268321	12857	38.58	2.47	12	0.01	705.00	11017.00	41450	20240408	-34.38	22050	20240909	23.36	41450	-34.38	20240408	22050	23.36	20240909	41450	-34.38	20240408	22050	23.36	20240909	2.28	N	036930	500	241 억		5997583	N	N	1607	N	00	N
57	20241022	160440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27000	-400	5	-1.46	5797020000	214148	146.08	27350	27750	26600	35600	19200	27400	27070.01	12.62	0	19674	28066	27732	27416	27082	26766	27575	26925	241	8200	500	19720	50	1	47268321	12762	38.30	2.45	12	0.45	705.00	11017.00	41450	20240408	-34.86	22050	20240909	22.45	41450	-34.86	20240408	22050	22.45	20240909	41450	-34.86	20240408	22050	22.45	20240909	2.35	N	036930	500	241 억		5966620	N	N	1607	N	00	N
58	20241022	150446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	-350	5	-1.28	5359736900	197962	135.04	27350	27750	26600	35600	19200	27400	27074.38	12.62	0	12327	28066	27732	27416	27082	26766	27575	26925	241	8200	500	19720	50	1	47268321	12786	38.37	2.46	12	0.42	705.00	11017.00	41450	20240408	-34.74	22050	20240909	22.68	41450	-34.74	20240408	22050	22.68	20240909	41450	-34.74	20240408	22050	22.68	20240909	2.35	N	036930	500	241 억		5966620	N	N	8343	N	00	N
59	20241022	140447	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	-350	5	-1.28	4571883900	168876	115.20	27350	27750	26600	35600	19200	27400	27072.20	12.62	0	6901	28066	27732	27416	27082	26766	27575	26925	241	8200	500	19720	50	1	47268321	12786	38.37	2.46	12	0.36	705.00	11017.00	41450	20240408	-34.74	22050	20240909	22.68	41450	-34.74	20240408	22050	22.68	20240909	41450	-34.74	20240408	22050	22.68	20240909	2.35	N	036930	500	241 억		5966620	N	N	8343	N	00	N
60	20241022	130446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27100	-300	5	-1.09	3795412900	140169	95.62	27350	27750	26600	35600	19200	27400	27077.13	12.62	0	9126	28066	27732	27416	27082	26766	27575	26925	241	8200	500	19720	50	1	47268321	12810	38.44	2.46	12	0.30	705.00	11017.00	41450	20240408	-34.62	22050	20240909	22.90	41450	-34.62	20240408	22050	22.90	20240909	41450	-34.62	20240408	22050	22.90	20240909	2.35	N	036930	500	241 억		5966620	N	N	8343	N	00	N
61	20241022	120445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27200	-200	5	-0.73	3320399500	122678	83.68	27350	27750	26600	35600	19200	27400	27065.65	12.62	0	10892	28066	27732	27416	27082	26766	27575	26925	241	8200	500	19720	50	1	47268321	12857	38.58	2.47	12	0.26	705.00	11017.00	41450	20240408	-34.38	22050	20240909	23.36	41450	-34.38	20240408	22050	23.36	20240909	41450	-34.38	20240408	22050	23.36	20240909	2.35	N	036930	500	241 억		5966620	N	N	8343	N	00	N
62	20241022	110443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	-350	5	-1.28	2997774600	110790	75.58	27350	27750	26600	35600	19200	27400	27057.81	12.62	0	14502	28066	27732	27416	27082	26766	27575	26925	241	8200	500	19720	50	1	47268321	12786	38.37	2.46	12	0.23	705.00	11017.00	41450	20240408	-34.74	22050	20240909	22.68	41450	-34.74	20240408	22050	22.68	20240909	41450	-34.74	20240408	22050	22.68	20240909	2.35	N	036930	500	241 억		5966620	N	N	8343	N	00	N
63	20241022	100443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26750	-650	5	-2.37	2384839900	88035	60.05	27350	27750	26600	35600	19200	27400	27089.26	12.62	0	4840	28066	27732	27416	27082	26766	27575	26925	241	8200	500	19720	50	1	47268321	12644	37.94	2.43	12	0.19	705.00	11017.00	41450	20240408	-35.46	22050	20240909	21.32	41450	-35.46	20240408	22050	21.32	20240909	41450	-35.46	20240408	22050	21.32	20240909	2.35	N	036930	500	241 억		5966620	N	N	8343	N	00	N
64	20241022	090444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	150	2	0.55	250901100	9112	6.22	27350	27750	27350	35600	19200	27400	27537.01	12.62	0	1851	28066	27732	27416	27082	26766	27575	26925	241	8200	500	19720	50	1	47268321	13022	39.08	2.50	12	0.02	705.00	11017.00	41450	20240408	-33.53	22050	20240909	24.94	41450	-33.53	20240408	22050	24.94	20240909	41450	-33.53	20240408	22050	24.94	20240909	2.35	N	036930	500	241 억		5966620	N	N	8343	N	00	N
65	20241021	160440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27400	-200	5	-0.72	3963427000	144386	51.79	27550	27750	27100	35850	19350	27600	27450.30	12.74	0	52336	29333	28466	27933	27066	26533	28200	26800	241	8250	500	19870	50	1	47268321	12952	38.87	2.49	12	0.31	705.00	11017.00	41450	20240408	-33.90	22050	20240909	24.26	41450	-33.90	20240408	22050	24.26	20240909	41450	-33.90	20240408	22050	24.26	20240909	2.35	N	036930	500	241 억		6021921	N	N	8343	N	00	N
66	20241021	150443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27450	-150	5	-0.54	3066766000	111681	40.06	27550	27750	27100	35850	19350	27600	27460.04	12.74	0	30142	29333	28466	27933	27066	26533	28200	26800	241	8250	500	19870	50	1	47268321	12975	38.94	2.49	12	0.24	705.00	11017.00	41450	20240408	-33.78	22050	20240909	24.49	41450	-33.78	20240408	22050	24.49	20240909	41450	-33.78	20240408	22050	24.49	20240909	2.35	N	036930	500	241 억		6021921	N	N	2080	N	00	N
67	20241021	140445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27450	-150	5	-0.54	2631976700	95876	34.39	27550	27750	27100	35850	19350	27600	27451.87	12.74	0	26929	29333	28466	27933	27066	26533	28200	26800	241	8250	500	19870	50	1	47268321	12975	38.94	2.49	12	0.20	705.00	11017.00	41450	20240408	-33.78	22050	20240909	24.49	41450	-33.78	20240408	22050	24.49	20240909	41450	-33.78	20240408	22050	24.49	20240909	2.35	N	036930	500	241 억		6021921	N	N	2080	N	00	N
68	20241021	130442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27500	-100	5	-0.36	1842671350	67053	24.05	27550	27750	27100	35850	19350	27600	27480.80	12.74	0	12933	29333	28466	27933	27066	26533	28200	26800	241	8250	500	19870	50	1	47268321	12999	39.01	2.50	12	0.14	705.00	11017.00	41450	20240408	-33.66	22050	20240909	24.72	41450	-33.66	20240408	22050	24.72	20240909	41450	-33.66	20240408	22050	24.72	20240909	2.35	N	036930	500	241 억		6021921	N	N	2080	N	00	N
69	20241021	120443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	0	3	0.00	1640937700	59722	21.42	27550	27750	27100	35850	19350	27600	27476.25	12.74	0	10377	29333	28466	27933	27066	26533	28200	26800	241	8250	500	19870	50	1	47268321	13046	39.15	2.51	12	0.13	705.00	11017.00	41450	20240408	-33.41	22050	20240909	25.17	41450	-33.41	20240408	22050	25.17	20240909	41450	-33.41	20240408	22050	25.17	20240909	2.35	N	036930	500	241 억		6021921	N	N	2080	N	00	N
70	20241021	110440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	-50	5	-0.18	1215496000	44321	15.90	27550	27750	27100	35850	19350	27600	27424.79	12.74	0	6130	29333	28466	27933	27066	26533	28200	26800	241	8250	500	19870	50	1	47268321	13022	39.08	2.50	12	0.09	705.00	11017.00	41450	20240408	-33.53	22050	20240909	24.94	41450	-33.53	20240408	22050	24.94	20240909	41450	-33.53	20240408	22050	24.94	20240909	2.35	N	036930	500	241 억		6021921	N	N	2080	N	00	N
71	20241021	100443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27400	-200	5	-0.72	810491050	29600	10.62	27550	27600	27100	35850	19350	27600	27381.37	12.74	0	5304	29333	28466	27933	27066	26533	28200	26800	241	8250	500	19870	50	1	47268321	12952	38.87	2.49	12	0.06	705.00	11017.00	41450	20240408	-33.90	22050	20240909	24.26	41450	-33.90	20240408	22050	24.26	20240909	41450	-33.90	20240408	22050	24.26	20240909	2.35	N	036930	500	241 억		6021921	N	N	2080	N	00	N
72	20241021	090441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	-50	5	-0.18	58779000	2134	0.77	27550	27600	27450	35850	19350	27600	27543.76	12.74	0	-811	29333	28466	27933	27066	26533	28200	26800	241	8250	500	19870	50	1	47268321	13022	39.08	2.50	12	0.00	705.00	11017.00	41450	20240408	-33.53	22050	20240909	24.94	41450	-33.53	20240408	22050	24.94	20240909	41450	-33.53	20240408	22050	24.94	20240909	2.35	N	036930	500	241 억		6021921	N	N	2080	N	00	N
73	20241018	160440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	-700	5	-2.47	7643819450	275676	91.52	28800	28800	27400	36750	19850	28300	27727.94	12.63	0	25480	29200	28750	28300	27850	27400	28975	28075	241	8450	500	20370	50	1	47268321	13046	39.15	2.51	12	0.58	705.00	11017.00	41450	20240408	-33.41	22050	20240909	25.17	41450	-33.41	20240408	22050	25.17	20240909	41450	-33.41	20240408	22050	25.17	20240909	2.29	N	036930	500	241 억		5970886	N	N	2080	N	00	N
74	20241018	150449	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27500	-800	5	-2.83	7131554500	257105	85.35	28800	28800	27400	36750	19850	28300	27737.91	12.63	0	21644	29200	28750	28300	27850	27400	28975	28075	241	8450	500	20370	50	1	47268321	12999	39.01	2.50	12	0.54	705.00	11017.00	41450	20240408	-33.66	22050	20240909	24.72	41450	-33.66	20240408	22050	24.72	20240909	41450	-33.66	20240408	22050	24.72	20240909	2.29	N	036930	500	241 억		5970886	N	N	503	N	00	N
75	20241018	140455	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27500	-800	5	-2.83	6012937500	216502	71.87	28800	28800	27400	36750	19850	28300	27773.13	12.63	0	1576	29200	28750	28300	27850	27400	28975	28075	241	8450	500	20370	50	1	47268321	12999	39.01	2.50	12	0.46	705.00	11017.00	41450	20240408	-33.66	22050	20240909	24.72	41450	-33.66	20240408	22050	24.72	20240909	41450	-33.66	20240408	22050	24.72	20240909	2.29	N	036930	500	241 억		5970886	N	N	503	N	00	N
76	20241018	130443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	-750	5	-2.65	5241589300	188483	62.57	28800	28800	27400	36750	19850	28300	27809.35	12.63	0	-12264	29200	28750	28300	27850	27400	28975	28075	241	8450	500	20370	50	1	47268321	13022	39.08	2.50	12	0.40	705.00	11017.00	41450	20240408	-33.53	22050	20240909	24.94	41450	-33.53	20240408	22050	24.94	20240909	41450	-33.53	20240408	22050	24.94	20240909	2.29	N	036930	500	241 억		5970886	N	N	503	N	00	N
77	20241018	120447	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	-750	5	-2.65	4480744300	160861	53.40	28800	28800	27400	36750	19850	28300	27854.76	12.63	0	-16275	29200	28750	28300	27850	27400	28975	28075	241	8450	500	20370	50	1	47268321	13022	39.08	2.50	12	0.34	705.00	11017.00	41450	20240408	-33.53	22050	20240909	24.94	41450	-33.53	20240408	22050	24.94	20240909	41450	-33.53	20240408	22050	24.94	20240909	2.29	N	036930	500	241 억		5970886	N	N	503	N	00	N
78	20241018	110446	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27450	-850	5	-3.00	3751609000	134382	44.61	28800	28800	27400	36750	19850	28300	27917.50	12.63	0	-21236	29200	28750	28300	27850	27400	28975	28075	241	8450	500	20370	50	1	47268321	12975	38.94	2.49	12	0.28	705.00	11017.00	41450	20240408	-33.78	22050	20240909	24.49	41450	-33.78	20240408	22050	24.49	20240909	41450	-33.78	20240408	22050	24.49	20240909	2.29	N	036930	500	241 억		5970886	N	N	503	N	00	N
79	20241018	100442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27700	-600	5	-2.12	2712200150	96637	32.08	28800	28800	27650	36750	19850	28300	28065.86	12.63	0	-15500	29200	28750	28300	27850	27400	28975	28075	241	8450	500	20370	50	1	47268321	13093	39.29	2.51	12	0.20	705.00	11017.00	41450	20240408	-33.17	22050	20240909	25.62	41450	-33.17	20240408	22050	25.62	20240909	41450	-33.17	20240408	22050	25.62	20240909	2.29	N	036930	500	241 억		5970886	N	N	503	N	00	N
80	20241018	090442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28150	-150	5	-0.53	859807700	30049	9.98	28800	28800	28150	36750	19850	28300	28613.52	12.63	0	-5808	29200	28750	28300	27850	27400	28975	28075	241	8450	500	20370	50	1	47268321	13306	39.93	2.56	12	0.06	705.00	11017.00	41450	20240408	-32.09	22050	20240909	27.66	41450	-32.09	20240408	22050	27.66	20240909	41450	-32.09	20240408	22050	27.66	20240909	2.29	N	036930	500	241 억		5970886	N	N	503	N	00	N
81	20241017	160441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28300	550	2	1.98	8291703800	293832	71.48	28050	28750	27850	36050	19450	27750	28218.87	12.60	0	9781	28783	28266	27683	27166	26583	28525	27425	241	8300	500	19980	50	1	47268321	13377	40.14	2.57	12	0.62	705.00	11017.00	41450	20240408	-31.72	22050	20240909	28.34	41450	-31.72	20240408	22050	28.34	20240909	41450	-31.72	20240408	22050	28.34	20240909	2.30	N	036930	500	241 억		5957836	N	N	503	N	00	N
82	20241017	150442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28150	400	2	1.44	7598413950	269320	65.52	28050	28750	27850	36050	19450	27750	28213.33	12.60	0	10874	28783	28266	27683	27166	26583	28525	27425	241	8300	500	19980	50	1	47268321	13306	39.93	2.56	12	0.57	705.00	11017.00	41450	20240408	-32.09	22050	20240909	27.66	41450	-32.09	20240408	22050	27.66	20240909	41450	-32.09	20240408	22050	27.66	20240909	2.30	N	036930	500	241 억		5957836	N	N	3221	N	00	N
83	20241017	140443	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28000	250	2	0.90	6805167300	241145	58.66	28050	28750	27850	36050	19450	27750	28220.23	12.60	0	3242	28783	28266	27683	27166	26583	28525	27425	241	8300	500	19980	50	1	47268321	13235	39.72	2.54	12	0.51	705.00	11017.00	41450	20240408	-32.45	22050	20240909	26.98	41450	-32.45	20240408	22050	26.98	20240909	41450	-32.45	20240408	22050	26.98	20240909	2.30	N	036930	500	241 억		5957836	N	N	3221	N	00	N
84	20241017	130441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27950	200	2	0.72	5944809350	210448	51.19	28050	28750	27850	36050	19450	27750	28248.35	12.60	0	2966	28783	28266	27683	27166	26583	28525	27425	241	8300	500	19980	50	1	47268321	13211	39.65	2.54	12	0.45	705.00	11017.00	41450	20240408	-32.57	22050	20240909	26.76	41450	-32.57	20240408	22050	26.76	20240909	41450	-32.57	20240408	22050	26.76	20240909	2.30	N	036930	500	241 억		5957836	N	N	3221	N	00	N
85	20241017	120442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28000	250	2	0.90	5451577600	192816	46.91	28050	28750	27850	36050	19450	27750	28273.47	12.60	0	502	28783	28266	27683	27166	26583	28525	27425	241	8300	500	19980	50	1	47268321	13235	39.72	2.54	12	0.41	705.00	11017.00	41450	20240408	-32.45	22050	20240909	26.98	41450	-32.45	20240408	22050	26.98	20240909	41450	-32.45	20240408	22050	26.98	20240909	2.30	N	036930	500	241 억		5957836	N	N	3221	N	00	N
86	20241017	110442	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28000	250	2	0.90	4717867800	166567	40.52	28050	28750	27900	36050	19450	27750	28324.14	12.60	0	-2606	28783	28266	27683	27166	26583	28525	27425	241	8300	500	19980	50	1	47268321	13235	39.72	2.54	12	0.35	705.00	11017.00	41450	20240408	-32.45	22050	20240909	26.98	41450	-32.45	20240408	22050	26.98	20240909	41450	-32.45	20240408	22050	26.98	20240909	2.30	N	036930	500	241 억		5957836	N	N	3221	N	00	N
87	20241017	100444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28150	400	2	1.44	3559235750	125254	30.47	28050	28750	28000	36050	19450	27750	28416.14	12.60	0	6960	28783	28266	27683	27166	26583	28525	27425	241	8300	500	19980	50	1	47268321	13306	39.93	2.56	12	0.26	705.00	11017.00	41450	20240408	-32.09	22050	20240909	27.66	41450	-32.09	20240408	22050	27.66	20240909	41450	-32.09	20240408	22050	27.66	20240909	2.30	N	036930	500	241 억		5957836	N	N	3221	N	00	N
88	20241017	090439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28250	500	2	1.80	217410400	7733	1.88	28050	28300	28000	36050	19450	27750	28114.63	12.60	0	1004	28783	28266	27683	27166	26583	28525	27425	241	8300	500	19980	50	1	47268321	13353	40.07	2.56	12	0.02	705.00	11017.00	41450	20240408	-31.85	22050	20240909	28.12	41450	-31.85	20240408	22050	28.12	20240909	41450	-31.85	20240408	22050	28.12	20240909	2.30	N	036930	500	241 억		5957836	N	N	3221	N	00	N
89	20241016	160438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27750	-700	5	-2.46	11330314850	408921	90.02	27700	28200	27100	36950	19950	28450	27707.37	12.66	0	-29429	29583	29016	28183	27616	26783	29300	27900	241	8500	500	20480	50	1	47268321	13117	39.36	2.52	12	0.87	705.00	11017.00	41450	20240408	-33.05	22050	20240909	25.85	41450	-33.05	20240408	22050	25.85	20240909	41450	-33.05	20240408	22050	25.85	20240909	2.31	N	036930	500	241 억		5985768	N	N	3221	N	00	N
90	20241016	150441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27950	-500	5	-1.76	10177464900	367456	80.89	27700	28200	27100	36950	19950	28450	27696.68	12.66	0	-22908	29583	29016	28183	27616	26783	29300	27900	241	8500	500	20480	50	1	47268321	13211	39.65	2.54	12	0.78	705.00	11017.00	41450	20240408	-32.57	22050	20240909	26.76	41450	-32.57	20240408	22050	26.76	20240909	41450	-32.57	20240408	22050	26.76	20240909	2.31	N	036930	500	241 억		5985768	N	N	687	N	00	N
91	20241016	140440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27950	-500	5	-1.76	8200585300	296794	65.34	27700	28200	27100	36950	19950	28450	27630.00	12.66	0	-22668	29583	29016	28183	27616	26783	29300	27900	241	8500	500	20480	50	1	47268321	13211	39.65	2.54	12	0.63	705.00	11017.00	41450	20240408	-32.57	22050	20240909	26.76	41450	-32.57	20240408	22050	26.76	20240909	41450	-32.57	20240408	22050	26.76	20240909	2.31	N	036930	500	241 억		5985768	N	N	687	N	00	N
92	20241016	130440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27950	-500	5	-1.76	7025926200	254819	56.10	27700	28200	27100	36950	19950	28450	27571.53	12.66	0	-21900	29583	29016	28183	27616	26783	29300	27900	241	8500	500	20480	50	1	47268321	13211	39.65	2.54	12	0.54	705.00	11017.00	41450	20240408	-32.57	22050	20240909	26.76	41450	-32.57	20240408	22050	26.76	20240909	41450	-32.57	20240408	22050	26.76	20240909	2.31	N	036930	500	241 억		5985768	N	N	687	N	00	N
93	20241016	120439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28000	-450	5	-1.58	6317249600	229533	50.53	27700	28200	27100	36950	19950	28450	27521.37	12.66	0	-27229	29583	29016	28183	27616	26783	29300	27900	241	8500	500	20480	50	1	47268321	13235	39.72	2.54	12	0.49	705.00	11017.00	41450	20240408	-32.45	22050	20240909	26.98	41450	-32.45	20240408	22050	26.98	20240909	41450	-32.45	20240408	22050	26.98	20240909	2.31	N	036930	500	241 억		5985768	N	N	687	N	00	N
94	20241016	110438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	-900	5	-3.16	4572875150	167161	36.80	27700	27750	27100	36950	19950	28450	27354.79	12.66	0	-23711	29583	29016	28183	27616	26783	29300	27900	241	8500	500	20480	50	1	47268321	13022	39.08	2.50	12	0.35	705.00	11017.00	41450	20240408	-33.53	22050	20240909	24.94	41450	-33.53	20240408	22050	24.94	20240909	41450	-33.53	20240408	22050	24.94	20240909	2.31	N	036930	500	241 억		5985768	N	N	687	N	00	N
95	20241016	100439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27400	-1050	5	-3.69	3474309750	127042	27.97	27700	27750	27100	36950	19950	28450	27345.97	12.66	0	-28374	29583	29016	28183	27616	26783	29300	27900	241	8500	500	20480	50	1	47268321	12952	38.87	2.49	12	0.27	705.00	11017.00	41450	20240408	-33.90	22050	20240909	24.26	41450	-33.90	20240408	22050	24.26	20240909	41450	-33.90	20240408	22050	24.26	20240909	2.31	N	036930	500	241 억		5985768	N	N	687	N	00	N
96	20241016	090440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27500	-950	5	-3.34	715622450	26018	5.73	27700	27750	27200	36950	19950	28450	27497.50	12.66	0	-722	29583	29016	28183	27616	26783	29300	27900	241	8500	500	20480	50	1	47268321	12999	39.01	2.50	12	0.06	705.00	11017.00	41450	20240408	-33.66	22050	20240909	24.72	41450	-33.66	20240408	22050	24.72	20240909	41450	-33.66	20240408	22050	24.72	20240909	2.31	N	036930	500	241 억		5985768	N	N	687	N	00	N
97	20241015	160436	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28450	900	2	3.27	12776040950	452940	226.71	27950	28750	27350	35800	19300	27550	28206.42	12.66	0	13826	28316	27932	27416	27032	26516	28125	27225	241	8250	500	19830	50	1	47268321	13448	40.35	2.58	12	0.96	705.00	11017.00	41450	20240408	-31.36	22050	20240909	29.02	41450	-31.36	20240408	22050	29.02	20240909	41450	-31.36	20240408	22050	29.02	20240909	2.25	N	036930	500	241 억		5981891	N	N	687	N	00	N
98	20241015	150440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28250	700	2	2.54	12012811550	426088	213.27	27950	28750	27350	35800	19300	27550	28193.27	12.66	0	25194	28316	27932	27416	27032	26516	28125	27225	241	8250	500	19830	50	1	47268321	13353	40.07	2.56	12	0.90	705.00	11017.00	41450	20240408	-31.85	22050	20240909	28.12	41450	-31.85	20240408	22050	28.12	20240909	41450	-31.85	20240408	22050	28.12	20240909	2.25	N	036930	500	241 억		5981891	N	N	2285	N	00	N
99	20241015	140439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28300	750	2	2.72	10436033850	370284	185.34	27950	28750	27350	35800	19300	27550	28183.87	12.66	0	14526	28316	27932	27416	27032	26516	28125	27225	241	8250	500	19830	50	1	47268321	13377	40.14	2.57	12	0.78	705.00	11017.00	41450	20240408	-31.72	22050	20240909	28.34	41450	-31.72	20240408	22050	28.34	20240909	41450	-31.72	20240408	22050	28.34	20240909	2.25	N	036930	500	241 억		5981891	N	N	2285	N	00	N
100	20241015	130439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28450	900	2	3.27	8690046250	308620	154.48	27950	28750	27350	35800	19300	27550	28157.76	12.66	0	30989	28316	27932	27416	27032	26516	28125	27225	241	8250	500	19830	50	1	47268321	13448	40.35	2.58	12	0.65	705.00	11017.00	41450	20240408	-31.36	22050	20240909	29.02	41450	-31.36	20240408	22050	29.02	20240909	41450	-31.36	20240408	22050	29.02	20240909	2.25	N	036930	500	241 억		5981891	N	N	2285	N	00	N
101	20241015	120438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28400	850	2	3.09	7940748100	282281	141.29	27950	28750	27350	35800	19300	27550	28130.66	12.66	0	31759	28316	27932	27416	27032	26516	28125	27225	241	8250	500	19830	50	1	47268321	13424	40.28	2.58	12	0.60	705.00	11017.00	41450	20240408	-31.48	22050	20240909	28.80	41450	-31.48	20240408	22050	28.80	20240909	41450	-31.48	20240408	22050	28.80	20240909	2.25	N	036930	500	241 억		5981891	N	N	2285	N	00	N
102	20241015	110440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28550	1000	2	3.63	6077801850	216924	108.58	27950	28650	27350	35800	19300	27550	28018.12	12.66	0	20847	28316	27932	27416	27032	26516	28125	27225	241	8250	500	19830	50	1	47268321	13495	40.50	2.59	12	0.46	705.00	11017.00	41450	20240408	-31.12	22050	20240909	29.48	41450	-31.12	20240408	22050	29.48	20240909	41450	-31.12	20240408	22050	29.48	20240909	2.25	N	036930	500	241 억		5981891	N	N	2285	N	00	N
103	20241015	100440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27700	150	2	0.54	1946972500	70239	35.16	27950	28150	27350	35800	19300	27550	27719.26	12.66	0	-6289	28316	27932	27416	27032	26516	28125	27225	241	8250	500	19830	50	1	47268321	13093	39.29	2.51	12	0.15	705.00	11017.00	41450	20240408	-33.17	22050	20240909	25.62	41450	-33.17	20240408	22050	25.62	20240909	41450	-33.17	20240408	22050	25.62	20240909	2.25	N	036930	500	241 억		5981891	N	N	2285	N	00	N
104	20241015	090438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27900	350	2	1.27	607866350	21718	10.87	27950	28150	27850	35800	19300	27550	27989.12	12.66	0	7037	28316	27932	27416	27032	26516	28125	27225	241	8250	500	19830	50	1	47268321	13188	39.57	2.53	12	0.05	705.00	11017.00	41450	20240408	-32.69	22050	20240909	26.53	41450	-32.69	20240408	22050	26.53	20240909	41450	-32.69	20240408	22050	26.53	20240909	2.25	N	036930	500	241 억		5981891	N	N	2285	N	00	N
105	20241014	160428	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	400	2	1.47	5457742300	198707	93.47	27050	27800	26900	35250	19050	27150	27466.20	12.55	0	40885	28016	27582	27366	26932	26716	27475	26825	241	8100	500	19540	50	1	47268321	13022	39.08	2.50	12	0.42	705.00	11017.00	41450	20240408	-33.53	22050	20240909	24.94	41450	-33.53	20240408	22050	24.94	20240909	41450	-33.53	20240408	22050	24.94	20240909	2.23	N	036930	500	241 억		5931996	N	N	2285	N	00	N
106	20241014	150434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27500	350	2	1.29	5129107800	186775	87.86	27050	27800	26900	35250	19050	27150	27461.48	12.55	0	40974	28016	27582	27366	26932	26716	27475	26825	241	8100	500	19540	50	1	47268321	12999	39.01	2.50	12	0.40	705.00	11017.00	41450	20240408	-33.66	22050	20240909	24.72	41450	-33.66	20240408	22050	24.72	20240909	41450	-33.66	20240408	22050	24.72	20240909	2.23	N	036930	500	241 억		5931996	N	N	606	N	00	N
107	20241014	140433	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	400	2	1.47	4451202750	162153	76.27	27050	27800	26900	35250	19050	27150	27450.70	12.55	0	31569	28016	27582	27366	26932	26716	27475	26825	241	8100	500	19540	50	1	47268321	13022	39.08	2.50	12	0.34	705.00	11017.00	41450	20240408	-33.53	22050	20240909	24.94	41450	-33.53	20240408	22050	24.94	20240909	41450	-33.53	20240408	22050	24.94	20240909	2.23	N	036930	500	241 억		5931996	N	N	606	N	00	N
108	20241014	130434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27400	250	2	0.92	3581044600	130438	61.36	27050	27800	26900	35250	19050	27150	27454.07	12.55	0	21705	28016	27582	27366	26932	26716	27475	26825	241	8100	500	19540	50	1	47268321	12952	38.87	2.49	12	0.28	705.00	11017.00	41450	20240408	-33.90	22050	20240909	24.26	41450	-33.90	20240408	22050	24.26	20240909	41450	-33.90	20240408	22050	24.26	20240909	2.23	N	036930	500	241 억		5931996	N	N	606	N	00	N
109	20241014	120426	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27400	250	2	0.92	3272258350	119182	56.06	27050	27800	26900	35250	19050	27150	27456.06	12.55	0	19525	28016	27582	27366	26932	26716	27475	26825	241	8100	500	19540	50	1	47268321	12952	38.87	2.49	12	0.25	705.00	11017.00	41450	20240408	-33.90	22050	20240909	24.26	41450	-33.90	20240408	22050	24.26	20240909	41450	-33.90	20240408	22050	24.26	20240909	2.23	N	036930	500	241 억		5931996	N	N	606	N	00	N
110	20241014	110431	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27300	150	2	0.55	3058791000	111379	52.39	27050	27800	26900	35250	19050	27150	27463.00	12.55	0	18935	28016	27582	27366	26932	26716	27475	26825	241	8100	500	19540	50	1	47268321	12904	38.72	2.48	12	0.24	705.00	11017.00	41450	20240408	-34.14	22050	20240909	23.81	41450	-34.14	20240408	22050	23.81	20240909	41450	-34.14	20240408	22050	23.81	20240909	2.23	N	036930	500	241 억		5931996	N	N	606	N	00	N
111	20241014	100430	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27500	350	2	1.29	2329018000	84656	39.82	27050	27800	26900	35250	19050	27150	27511.69	12.55	0	23383	28016	27582	27366	26932	26716	27475	26825	241	8100	500	19540	50	1	47268321	12999	39.01	2.50	12	0.18	705.00	11017.00	41450	20240408	-33.66	22050	20240909	24.72	41450	-33.66	20240408	22050	24.72	20240909	41450	-33.66	20240408	22050	24.72	20240909	2.23	N	036930	500	241 억		5931996	N	N	606	N	00	N
112	20241014	090432	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27200	50	2	0.18	165130300	6110	2.87	27050	27200	26900	35250	19050	27150	27025.56	12.55	0	-108	28016	27582	27366	26932	26716	27475	26825	241	8100	500	19540	50	1	47268321	12857	38.58	2.47	12	0.01	705.00	11017.00	41450	20240408	-34.38	22050	20240909	23.36	41450	-34.38	20240408	22050	23.36	20240909	41450	-34.38	20240408	22050	23.36	20240909	2.23	N	036930	500	241 억		5931996	N	N	606	N	00	N
113	20241011	160424	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	0	3	0.00	5731367950	208932	116.62	27400	27800	27150	35250	19050	27150	27432.03	12.51	0	4981	28216	27682	27266	26732	26316	27475	26525	241	8100	500	19540	50	1	47268321	12833	38.51	2.46	12	0.44	705.00	11017.00	41450	20240408	-34.50	22050	20240909	23.13	41450	-34.50	20240408	22050	23.13	20240909	41450	-34.50	20240408	22050	23.13	20240909	2.18	N	036930	500	241 억		5911517	N	N	606	N	00	N
114	20241011	150429	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27200	50	2	0.18	5420024800	197476	110.23	27400	27800	27150	35250	19050	27150	27446.50	12.51	0	5923	28216	27682	27266	26732	26316	27475	26525	241	8100	500	19540	50	1	47268321	12857	38.58	2.47	12	0.42	705.00	11017.00	41450	20240408	-34.38	22050	20240909	23.36	41450	-34.38	20240408	22050	23.36	20240909	41450	-34.38	20240408	22050	23.36	20240909	2.18	N	036930	500	241 억		5911517	N	N	1666	N	00	N
115	20241011	140430	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27350	200	2	0.74	4307590450	156657	87.44	27400	27800	27250	35250	19050	27150	27496.95	12.51	0	15348	28216	27682	27266	26732	26316	27475	26525	241	8100	500	19540	50	1	47268321	12928	38.79	2.48	12	0.33	705.00	11017.00	41450	20240408	-34.02	22050	20240909	24.04	41450	-34.02	20240408	22050	24.04	20240909	41450	-34.02	20240408	22050	24.04	20240909	2.18	N	036930	500	241 억		5911517	N	N	1666	N	00	N
116	20241011	130431	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27450	300	2	1.10	3562241550	129394	72.23	27400	27800	27300	35250	19050	27150	27530.19	12.51	0	16753	28216	27682	27266	26732	26316	27475	26525	241	8100	500	19540	50	1	47268321	12975	38.94	2.49	12	0.27	705.00	11017.00	41450	20240408	-33.78	22050	20240909	24.49	41450	-33.78	20240408	22050	24.49	20240909	41450	-33.78	20240408	22050	24.49	20240909	2.18	N	036930	500	241 억		5911517	N	N	1666	N	00	N
117	20241011	120428	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27450	300	2	1.10	3238302150	117587	65.63	27400	27800	27300	35250	19050	27150	27539.63	12.51	0	17790	28216	27682	27266	26732	26316	27475	26525	241	8100	500	19540	50	1	47268321	12975	38.94	2.49	12	0.25	705.00	11017.00	41450	20240408	-33.78	22050	20240909	24.49	41450	-33.78	20240408	22050	24.49	20240909	41450	-33.78	20240408	22050	24.49	20240909	2.18	N	036930	500	241 억		5911517	N	N	1666	N	00	N
118	20241011	110427	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27450	300	2	1.10	2722764600	98816	55.16	27400	27800	27300	35250	19050	27150	27553.88	12.51	0	7426	28216	27682	27266	26732	26316	27475	26525	241	8100	500	19540	50	1	47268321	12975	38.94	2.49	12	0.21	705.00	11017.00	41450	20240408	-33.78	22050	20240909	24.49	41450	-33.78	20240408	22050	24.49	20240909	41450	-33.78	20240408	22050	24.49	20240909	2.18	N	036930	500	241 억		5911517	N	N	1666	N	00	N
119	20241011	100434	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27350	200	2	0.74	1755329050	63792	35.61	27400	27800	27300	35250	19050	27150	27516.44	12.51	0	-5431	28216	27682	27266	26732	26316	27475	26525	241	8100	500	19540	50	1	47268321	12928	38.79	2.48	12	0.13	705.00	11017.00	41450	20240408	-34.02	22050	20240909	24.04	41450	-34.02	20240408	22050	24.04	20240909	41450	-34.02	20240408	22050	24.04	20240909	2.18	N	036930	500	241 억		5911517	N	N	1666	N	00	N
120	20241011	090430	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27750	600	2	2.21	296578300	10755	6.00	27400	27750	27400	35250	19050	27150	27575.85	12.51	0	4785	28216	27682	27266	26732	26316	27475	26525	241	8100	500	19540	50	1	47268321	13117	39.36	2.52	12	0.02	705.00	11017.00	41450	20240408	-33.05	22050	20240909	25.85	41450	-33.05	20240408	22050	25.85	20240909	41450	-33.05	20240408	22050	25.85	20240909	2.18	N	036930	500	241 억		5911517	N	N	1666	N	00	N
121	20241010	160438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	0	3	0.00	4838964050	177512	71.42	27500	27800	26850	35250	19050	27150	27260.44	12.54	0	-24896	28183	27666	27383	26866	26583	27525	26725	241	8100	500	19540	50	1	47268321	12833	38.51	2.46	12	0.38	705.00	11017.00	41450	20240408	-34.50	22050	20240909	23.13	41450	-34.50	20240408	22050	23.13	20240909	41450	-34.50	20240408	22050	23.13	20240909	2.18	N	036930	500	241 억		5925889	N	N	1666	N	00	N
122	20241010	150445	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	-100	5	-0.37	3880420150	142172	57.20	27500	27800	26850	35250	19050	27150	27293.84	12.54	0	-13802	28183	27666	27383	26866	26583	27525	26725	241	8100	500	19540	50	1	47268321	12786	38.37	2.46	12	0.30	705.00	11017.00	41450	20240408	-34.74	22050	20240909	22.68	41450	-34.74	20240408	22050	22.68	20240909	41450	-34.74	20240408	22050	22.68	20240909	2.18	N	036930	500	241 억		5925889	N	N	152	N	00	N
123	20241010	140441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27100	-50	5	-0.18	3390538900	124088	49.93	27500	27800	26850	35250	19050	27150	27323.67	12.54	0	-10816	28183	27666	27383	26866	26583	27525	26725	241	8100	500	19540	50	1	47268321	12810	38.44	2.46	12	0.26	705.00	11017.00	41450	20240408	-34.62	22050	20240909	22.90	41450	-34.62	20240408	22050	22.90	20240909	41450	-34.62	20240408	22050	22.90	20240909	2.18	N	036930	500	241 억		5925889	N	N	152	N	00	N
124	20241010	130440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27250	100	2	0.37	2887588300	105585	42.48	27500	27800	26850	35250	19050	27150	27348.47	12.54	0	-7268	28183	27666	27383	26866	26583	27525	26725	241	8100	500	19540	50	1	47268321	12881	38.65	2.47	12	0.22	705.00	11017.00	41450	20240408	-34.26	22050	20240909	23.58	41450	-34.26	20240408	22050	23.58	20240909	41450	-34.26	20240408	22050	23.58	20240909	2.18	N	036930	500	241 억		5925889	N	N	152	N	00	N
125	20241010	120441	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27350	200	2	0.74	2626543700	96009	38.63	27500	27800	26850	35250	19050	27150	27357.27	12.54	0	-8085	28183	27666	27383	26866	26583	27525	26725	241	8100	500	19540	50	1	47268321	12928	38.79	2.48	12	0.20	705.00	11017.00	41450	20240408	-34.02	22050	20240909	24.04	41450	-34.02	20240408	22050	24.04	20240909	41450	-34.02	20240408	22050	24.04	20240909	2.18	N	036930	500	241 억		5925889	N	N	152	N	00	N
126	20241010	110439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27250	100	2	0.37	2332899800	85276	34.31	27500	27800	26850	35250	19050	27150	27357.05	12.54	0	-12152	28183	27666	27383	26866	26583	27525	26725	241	8100	500	19540	50	1	47268321	12881	38.65	2.47	12	0.18	705.00	11017.00	41450	20240408	-34.26	22050	20240909	23.58	41450	-34.26	20240408	22050	23.58	20240909	41450	-34.26	20240408	22050	23.58	20240909	2.18	N	036930	500	241 억		5925889	N	N	152	N	00	N
127	20241010	100440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	0	3	0.00	1849013800	67487	27.15	27500	27800	26850	35250	19050	27150	27398.08	12.54	0	-12049	28183	27666	27383	26866	26583	27525	26725	241	8100	500	19540	50	1	47268321	12833	38.51	2.46	12	0.14	705.00	11017.00	41450	20240408	-34.50	22050	20240909	23.13	41450	-34.50	20240408	22050	23.13	20240909	41450	-34.50	20240408	22050	23.13	20240909	2.18	N	036930	500	241 억		5925889	N	N	152	N	00	N
128	20241010	090439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27700	550	2	2.03	213578250	7725	3.11	27500	27800	27450	35250	19050	27150	27647.80	12.54	0	2227	28183	27666	27383	26866	26583	27525	26725	241	8100	500	19540	50	1	47268321	13093	39.29	2.51	12	0.02	705.00	11017.00	41450	20240408	-33.17	22050	20240909	25.62	41450	-33.17	20240408	22050	25.62	20240909	41450	-33.17	20240408	22050	25.62	20240909	2.18	N	036930	500	241 억		5925889	N	N	152	N	00	N
129	20241008	160437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27150	-450	5	-1.63	6435978150	234514	137.48	27350	27900	27100	35850	19350	27600	27444.70	12.42	0	56484	28333	27966	27483	27116	26633	28150	27300	241	8250	500	19870	50	1	47268321	12833	38.51	2.46	12	0.50	705.00	11017.00	41450	20240408	-34.50	22050	20240909	23.13	41450	-34.50	20240408	22050	23.13	20240909	41450	-34.50	20240408	22050	23.13	20240909	2.15	N	036930	500	241 억		5869632	N	N	152	N	00	N
130	20241008	150440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27200	-400	5	-1.45	5685612550	206915	121.30	27350	27900	27100	35850	19350	27600	27477.99	12.42	0	43193	28333	27966	27483	27116	26633	28150	27300	241	8250	500	19870	50	1	47268321	12857	38.58	2.47	12	0.44	705.00	11017.00	41450	20240408	-34.38	22050	20240909	23.36	41450	-34.38	20240408	22050	23.36	20240909	41450	-34.38	20240408	22050	23.36	20240909	2.15	N	036930	500	241 억		5869632	N	N	2782	N	00	N
131	20241008	140440	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27400	-200	5	-0.72	3949018300	143186	83.94	27350	27900	27350	35850	19350	27600	27579.63	12.42	0	10712	28333	27966	27483	27116	26633	28150	27300	241	8250	500	19870	50	1	47268321	12952	38.87	2.49	12	0.30	705.00	11017.00	41450	20240408	-33.90	22050	20240909	24.26	41450	-33.90	20240408	22050	24.26	20240909	41450	-33.90	20240408	22050	24.26	20240909	2.15	N	036930	500	241 억		5869632	N	N	2782	N	00	N
132	20241008	130438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27650	50	2	0.18	3152867100	114229	66.97	27350	27900	27350	35850	19350	27600	27601.28	12.42	0	5014	28333	27966	27483	27116	26633	28150	27300	241	8250	500	19870	50	1	47268321	13070	39.22	2.51	12	0.24	705.00	11017.00	41450	20240408	-33.29	22050	20240909	25.40	41450	-33.29	20240408	22050	25.40	20240909	41450	-33.29	20240408	22050	25.40	20240909	2.15	N	036930	500	241 억		5869632	N	N	2782	N	00	N
133	20241008	120438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	0	3	0.00	2213822250	80230	47.04	27350	27900	27350	35850	19350	27600	27593.44	12.42	0	2995	28333	27966	27483	27116	26633	28150	27300	241	8250	500	19870	50	1	47268321	13046	39.15	2.51	12	0.17	705.00	11017.00	41450	20240408	-33.41	22050	20240909	25.17	41450	-33.41	20240408	22050	25.17	20240909	41450	-33.41	20240408	22050	25.17	20240909	2.15	N	036930	500	241 억		5869632	N	N	2782	N	00	N
134	20241008	110438	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	0	3	0.00	1908656100	69150	40.54	27350	27900	27350	35850	19350	27600	27601.68	12.42	0	1387	28333	27966	27483	27116	26633	28150	27300	241	8250	500	19870	50	1	47268321	13046	39.15	2.51	12	0.15	705.00	11017.00	41450	20240408	-33.41	22050	20240909	25.17	41450	-33.41	20240408	22050	25.17	20240909	41450	-33.41	20240408	22050	25.17	20240909	2.15	N	036930	500	241 억		5869632	N	N	2782	N	00	N
135	20241008	100439	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27650	50	2	0.18	1195501750	43292	25.38	27350	27900	27350	35850	19350	27600	27614.86	12.42	0	-2065	28333	27966	27483	27116	26633	28150	27300	241	8250	500	19870	50	1	47268321	13070	39.22	2.51	12	0.09	705.00	11017.00	41450	20240408	-33.29	22050	20240909	25.40	41450	-33.29	20240408	22050	25.40	20240909	41450	-33.29	20240408	22050	25.40	20240909	2.15	N	036930	500	241 억		5869632	N	N	2782	N	00	N
136	20241008	090437	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	0	3	0.00	103183950	3762	2.21	27350	27600	27350	35850	19350	27600	27425.96	12.42	0	983	28333	27966	27483	27116	26633	28150	27300	241	8250	500	19870	50	1	47268321	13046	39.15	2.51	12	0.01	705.00	11017.00	41450	20240408	-33.41	22050	20240909	25.17	41450	-33.41	20240408	22050	25.17	20240909	41450	-33.41	20240408	22050	25.17	20240909	2.15	N	036930	500	241 억		5869632	N	N	2782	N	00	N
137	20241007	160436	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27600	550	2	2.03	4630508750	168701	92.29	27100	27850	27000	35150	18950	27050	27447.82	12.37	0	10851	27850	27450	27200	26800	26550	27325	26675	241	8100	500	19470	50	1	47268321	13046	39.15	2.51	12	0.36	705.00	11017.00	41450	20240408	-33.41	22050	20240909	25.17	41450	-33.41	20240408	22050	25.17	20240909	41450	-33.41	20240408	22050	25.17	20240909	2.13	N	036930	500	241 억		5845854	N	N	2782	N	00	N
138	20241007	150425	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	500	2	1.85	4151564650	151363	82.81	27100	27850	27000	35150	18950	27050	27429.34	12.37	0	12889	27850	27450	27200	26800	26550	27325	26675	241	8100	500	19470	50	1	47268321	13022	39.08	2.50	12	0.32	705.00	11017.00	41450	20240408	-33.53	22050	20240909	24.94	41450	-33.53	20240408	22050	24.94	20240909	41450	-33.53	20240408	22050	24.94	20240909	2.13	N	036930	500	241 억		5845854	N	N	17	N	00	N
139	20241007	140444	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	500	2	1.85	3633047500	132545	72.51	27100	27850	27000	35150	18950	27050	27411.52	12.37	0	12700	27850	27450	27200	26800	26550	27325	26675	241	8100	500	19470	50	1	47268321	13022	39.08	2.50	12	0.28	705.00	11017.00	41450	20240408	-33.53	22050	20240909	24.94	41450	-33.53	20240408	22050	24.94	20240909	41450	-33.53	20240408	22050	24.94	20240909	2.13	N	036930	500	241 억		5845854	N	N	17	N	00	N
140	20241007	130429	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27550	500	2	1.85	2554871850	93557	51.18	27100	27550	27000	35150	18950	27050	27309.81	12.37	0	7176	27850	27450	27200	26800	26550	27325	26675	241	8100	500	19470	50	1	47268321	13022	39.08	2.50	12	0.20	705.00	11017.00	41450	20240408	-33.53	22050	20240909	24.94	41450	-33.53	20240408	22050	24.94	20240909	41450	-33.53	20240408	22050	24.94	20240909	2.13	N	036930	500	241 억		5845854	N	N	17	N	00	N
141	20241007	120453	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27300	250	2	0.92	1870426900	68619	37.54	27100	27450	27000	35150	18950	27050	27259.94	12.37	0	-3714	27850	27450	27200	26800	26550	27325	26675	241	8100	500	19470	50	1	47268321	12904	38.72	2.48	12	0.15	705.00	11017.00	41450	20240408	-34.14	22050	20240909	23.81	41450	-34.14	20240408	22050	23.81	20240909	41450	-34.14	20240408	22050	23.81	20240909	2.13	N	036930	500	241 억		5845854	N	N	17	N	00	N
142	20241007	110424	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27350	300	2	1.11	1678651250	61599	33.70	27100	27450	27000	35150	18950	27050	27253.21	12.37	0	-4734	27850	27450	27200	26800	26550	27325	26675	241	8100	500	19470	50	1	47268321	12928	38.79	2.48	12	0.13	705.00	11017.00	41450	20240408	-34.02	22050	20240909	24.04	41450	-34.02	20240408	22050	24.04	20240909	41450	-34.02	20240408	22050	24.04	20240909	2.13	N	036930	500	241 억		5845854	N	N	17	N	00	N
143	20241007	100423	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27400	350	2	1.29	1155872000	42474	23.24	27100	27450	27000	35150	18950	27050	27215.93	12.37	0	-3874	27850	27450	27200	26800	26550	27325	26675	241	8100	500	19470	50	1	47268321	12952	38.87	2.49	12	0.09	705.00	11017.00	41450	20240408	-33.90	22050	20240909	24.26	41450	-33.90	20240408	22050	24.26	20240909	41450	-33.90	20240408	22050	24.26	20240909	2.13	N	036930	500	241 억		5845854	N	N	17	N	00	N
144	20241007	090403	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27250	200	2	0.74	269239450	9892	5.41	27100	27350	27100	35150	18950	27050	27228.47	12.37	0	-2178	27850	27450	27200	26800	26550	27325	26675	241	8100	500	19470	50	1	47268321	12881	38.65	2.47	12	0.02	705.00	11017.00	41450	20240408	-34.26	22050	20240909	23.58	41450	-34.26	20240408	22050	23.58	20240909	41450	-34.26	20240408	22050	23.58	20240909	2.13	N	036930	500	241 억		5845854	N	N	17	N	00	N
145	20241004	160410	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	0	3	0.00	4967700450	181636	70.44	27300	27600	26950	35150	18950	27050	27349.99	12.39	0	15694	28450	27750	26950	26250	25450	28100	26600	241	8100	500	19470	50	1	47268321	12786	38.37	2.46	12	0.38	705.00	11017.00	41450	20240408	-34.74	22050	20240909	22.68	41450	-34.74	20240408	22050	22.68	20240909	41450	-34.74	20240408	22050	22.68	20240909	2.13	N	036930	500	241 억		5855246	N	N	17	N	00	N
146	20241004	150413	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27000	-50	5	-0.18	4641133950	169572	65.76	27300	27600	26950	35150	18950	27050	27369.89	12.39	0	15190	28450	27750	26950	26250	25450	28100	26600	241	8100	500	19470	50	1	47268321	12762	38.30	2.45	12	0.36	705.00	11017.00	41450	20240408	-34.86	22050	20240909	22.45	41450	-34.86	20240408	22050	22.45	20240909	41450	-34.86	20240408	22050	22.45	20240909	2.13	N	036930	500	241 억		5855246	N	N	439	N	00	N
147	20241004	140414	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27250	200	2	0.74	3934762950	143543	55.67	27300	27600	27200	35150	18950	27050	27412.00	12.39	0	13471	28450	27750	26950	26250	25450	28100	26600	241	8100	500	19470	50	1	47268321	12881	38.65	2.47	12	0.30	705.00	11017.00	41450	20240408	-34.26	22050	20240909	23.58	41450	-34.26	20240408	22050	23.58	20240909	41450	-34.26	20240408	22050	23.58	20240909	2.13	N	036930	500	241 억		5855246	N	N	439	N	00	N
148	20241004	130414	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27400	350	2	1.29	3598061050	131210	50.88	27300	27600	27200	35150	18950	27050	27422.45	12.39	0	12228	28450	27750	26950	26250	25450	28100	26600	241	8100	500	19470	50	1	47268321	12952	38.87	2.49	12	0.28	705.00	11017.00	41450	20240408	-33.90	22050	20240909	24.26	41450	-33.90	20240408	22050	24.26	20240909	41450	-33.90	20240408	22050	24.26	20240909	2.13	N	036930	500	241 억		5855246	N	N	439	N	00	N
149	20241004	120412	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27500	450	2	1.66	3271994900	119315	46.27	27300	27600	27200	35150	18950	27050	27423.49	12.39	0	8103	28450	27750	26950	26250	25450	28100	26600	241	8100	500	19470	50	1	47268321	12999	39.01	2.50	12	0.25	705.00	11017.00	41450	20240408	-33.66	22050	20240909	24.72	41450	-33.66	20240408	22050	24.72	20240909	41450	-33.66	20240408	22050	24.72	20240909	2.13	N	036930	500	241 억		5855246	N	N	439	N	00	N
150	20241004	110412	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27500	450	2	1.66	2793286700	101851	39.50	27300	27600	27250	35150	18950	27050	27425.61	12.39	0	5183	28450	27750	26950	26250	25450	28100	26600	241	8100	500	19470	50	1	47268321	12999	39.01	2.50	12	0.22	705.00	11017.00	41450	20240408	-33.66	22050	20240909	24.72	41450	-33.66	20240408	22050	24.72	20240909	41450	-33.66	20240408	22050	24.72	20240909	2.13	N	036930	500	241 억		5855246	N	N	439	N	00	N
151	20241004	100409	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27350	300	2	1.11	2145665300	78263	30.35	27300	27600	27250	35150	18950	27050	27416.58	12.39	0	728	28450	27750	26950	26250	25450	28100	26600	241	8100	500	19470	50	1	47268321	12928	38.79	2.48	12	0.17	705.00	11017.00	41450	20240408	-34.02	22050	20240909	24.04	41450	-34.02	20240408	22050	24.04	20240909	41450	-34.02	20240408	22050	24.04	20240909	2.13	N	036930	500	241 억		5855246	N	N	439	N	00	N
152	20241004	090408	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27350	300	2	1.11	530681550	19408	7.53	27300	27550	27250	35150	18950	27050	27345.02	12.39	0	-7734	28450	27750	26950	26250	25450	28100	26600	241	8100	500	19470	50	1	47268321	12928	38.79	2.48	12	0.04	705.00	11017.00	41450	20240408	-34.02	22050	20240909	24.04	41450	-34.02	20240408	22050	24.04	20240909	41450	-34.02	20240408	22050	24.04	20240909	2.13	N	036930	500	241 억		5855246	N	N	439	N	00	N
153	20241002	160408	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	250	2	0.93	6905289850	255005	122.55	26200	27650	26150	34800	18800	26800	27079.05	12.33	0	30107	27533	27166	26783	26416	26033	26975	26225	241	8000	500	19290	50	1	47268321	12786	38.37	2.46	12	0.54	705.00	11017.00	41450	20240408	-34.74	22050	20240909	22.68	41450	-34.74	20240408	22050	22.68	20240909	41450	-34.74	20240408	22050	22.68	20240909	2.16	N	036930	500	241 억		5829121	N	N	437	N	00	N
154	20241002	150414	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27050	250	2	0.93	6546440050	241736	116.17	26200	27650	26150	34800	18800	26800	27080.95	12.33	0	28289	27533	27166	26783	26416	26033	26975	26225	241	8000	500	19290	50	1	47268321	12786	38.37	2.46	12	0.51	705.00	11017.00	41450	20240408	-34.74	22050	20240909	22.68	41450	-34.74	20240408	22050	22.68	20240909	41450	-34.74	20240408	22050	22.68	20240909	2.16	N	036930	500	241 억		5829121	N	N	505	N	00	N
155	20241002	140413	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27300	500	2	1.87	5715201350	211025	101.41	26200	27650	26150	34800	18800	26800	27083.06	12.33	0	22704	27533	27166	26783	26416	26033	26975	26225	241	8000	500	19290	50	1	47268321	12904	38.72	2.48	12	0.45	705.00	11017.00	41450	20240408	-34.14	22050	20240909	23.81	41450	-34.14	20240408	22050	23.81	20240909	41450	-34.14	20240408	22050	23.81	20240909	2.16	N	036930	500	241 억		5829121	N	N	505	N	00	N
156	20241002	130411	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27450	650	2	2.43	3793344900	141026	67.77	26200	27450	26150	34800	18800	26800	26898.20	12.33	0	17318	27533	27166	26783	26416	26033	26975	26225	241	8000	500	19290	50	1	47268321	12975	38.94	2.49	12	0.30	705.00	11017.00	41450	20240408	-33.78	22050	20240909	24.49	41450	-33.78	20240408	22050	24.49	20240909	41450	-33.78	20240408	22050	24.49	20240909	2.16	N	036930	500	241 억		5829121	N	N	505	N	00	N
157	20241002	120408	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27250	450	2	1.68	3214868800	119875	57.61	26200	27450	26150	34800	18800	26800	26818.51	12.33	0	12907	27533	27166	26783	26416	26033	26975	26225	241	8000	500	19290	50	1	47268321	12881	38.65	2.47	12	0.25	705.00	11017.00	41450	20240408	-34.26	22050	20240909	23.58	41450	-34.26	20240408	22050	23.58	20240909	41450	-34.26	20240408	22050	23.58	20240909	2.16	N	036930	500	241 억		5829121	N	N	505	N	00	N
158	20241002	110404	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	27300	500	2	1.87	2635774500	98677	47.42	26200	27400	26150	34800	18800	26800	26711.13	12.33	0	8589	27533	27166	26783	26416	26033	26975	26225	241	8000	500	19290	50	1	47268321	12904	38.72	2.48	12	0.21	705.00	11017.00	41450	20240408	-34.14	22050	20240909	23.81	41450	-34.14	20240408	22050	23.81	20240909	41450	-34.14	20240408	22050	23.81	20240909	2.16	N	036930	500	241 억		5829121	N	N	505	N	00	N
159	20241002	100403	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26750	-50	5	-0.19	1432932900	54276	26.08	26200	26800	26150	34800	18800	26800	26400.83	12.33	0	7392	27533	27166	26783	26416	26033	26975	26225	241	8000	500	19290	50	1	47268321	12644	37.94	2.43	12	0.11	705.00	11017.00	41450	20240408	-35.46	22050	20240909	21.32	41450	-35.46	20240408	22050	21.32	20240909	41450	-35.46	20240408	22050	21.32	20240909	2.16	N	036930	500	241 억		5829121	N	N	505	N	00	N
160	20241002	090401	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26200	-600	5	-2.24	327851850	12473	5.99	26200	26450	26150	34800	18800	26800	26284.80	12.33	0	3756	27533	27166	26783	26416	26033	26975	26225	241	8000	500	19290	50	1	47268321	12384	37.16	2.38	12	0.03	705.00	11017.00	41450	20240408	-36.79	22050	20240909	18.82	41450	-36.79	20240408	22050	18.82	20240909	41450	-36.79	20240408	22050	18.82	20240909	2.16	N	036930	500	241 억		5829121	N	N	505	N	00	N