KissMeData/036930/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	160446	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	38750	-1700	5	-4.20	19925332650	513732	134.31	40300	40350	38150	52500	28350	40450	38784.18	20.78	0	109545	41616	41032	40416	39832	39216	41325	40125	241	12050	500	29120	50	1	47268321	18316	17.34	2.97	12	1.09	2235.00	13041.00	43400	20250321	-10.71	22050	20240909	75.74	43400	-10.71	20250321	28750	34.78	20250102	43400	-10.71	20250321	22050	75.74	20240909	1.70	N	036930	500	241 억		9822028	N	N	2710	N	00	N
3	20250328	150448	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	38500	-1950	5	-4.82	18919264500	487678	127.50	40300	40350	38150	52500	28350	40450	38793.22	20.78	0	103153	41616	41032	40416	39832	39216	41325	40125	241	12050	500	29120	50	1	47268321	18198	17.23	2.95	12	1.03	2235.00	13041.00	43400	20250321	-11.29	22050	20240909	74.60	43400	-11.29	20250321	28750	33.91	20250102	43400	-11.29	20250321	22050	74.60	20240909	1.70	N	036930	500	241 억		9822028	N	N	10250	N	00	N
4	20250328	140449	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	38550	-1900	5	-4.70	17035769225	438660	114.68	40300	40350	38150	52500	28350	40450	38834.46	20.78	0	87746	41616	41032	40416	39832	39216	41325	40125	241	12050	500	29120	50	1	47268321	18222	17.25	2.96	12	0.93	2235.00	13041.00	43400	20250321	-11.18	22050	20240909	74.83	43400	-11.18	20250321	28750	34.09	20250102	43400	-11.18	20250321	22050	74.83	20240909	1.70	N	036930	500	241 억		9822028	N	N	10250	N	00	N
5	20250328	130449	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	38450	-2000	5	-4.94	15122846500	388972	101.69	40300	40350	38150	52500	28350	40450	38877.39	20.78	0	68851	41616	41032	40416	39832	39216	41325	40125	241	12050	500	29120	50	1	47268321	18175	17.20	2.95	12	0.82	2235.00	13041.00	43400	20250321	-11.41	22050	20240909	74.38	43400	-11.41	20250321	28750	33.74	20250102	43400	-11.41	20250321	22050	74.38	20240909	1.70	N	036930	500	241 억		9822028	N	N	10250	N	00	N
6	20250328	120448	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	38325	-2125	5	-5.25	13491162900	346415	90.56	40300	40350	38250	52500	28350	40450	38943.35	20.78	0	55436	41616	41032	40416	39832	39216	41325	40125	241	12050	500	29120	50	1	47268321	18116	17.15	2.94	12	0.73	2235.00	13041.00	43400	20250321	-11.69	22050	20240909	73.81	43400	-11.69	20250321	28750	33.30	20250102	43400	-11.69	20250321	22050	73.81	20240909	1.70	N	036930	500	241 억		9822028	N	N	10250	N	00	N
7	20250328	110447	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	38750	-1700	5	-4.20	10802395625	276496	72.29	40300	40350	38550	52500	28350	40450	39066.90	20.78	0	34604	41616	41032	40416	39832	39216	41325	40125	241	12050	500	29120	50	1	47268321	18316	17.34	2.97	12	0.58	2235.00	13041.00	43400	20250321	-10.71	22050	20240909	75.74	43400	-10.71	20250321	28750	34.78	20250102	43400	-10.71	20250321	22050	75.74	20240909	1.70	N	036930	500	241 억		9822028	N	N	10250	N	00	N
8	20250328	100449	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	38650	-1800	5	-4.45	7831595250	200122	52.32	40300	40350	38550	52500	28350	40450	39131.47	20.78	0	31106	41616	41032	40416	39832	39216	41325	40125	241	12050	500	29120	50	1	47268321	18269	17.29	2.96	12	0.42	2235.00	13041.00	43400	20250321	-10.94	22050	20240909	75.28	43400	-10.94	20250321	28750	34.43	20250102	43400	-10.94	20250321	22050	75.28	20240909	1.70	N	036930	500	241 억		9822028	N	N	10250	N	00	N
9	20250328	090452	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	39750	-700	5	-1.73	866760700	21642	5.66	40300	40350	39750	52500	28350	40450	40042.40	20.78	0	-3404	41616	41032	40416	39832	39216	41325	40125	241	12050	500	29120	50	1	47268321	18789	17.79	3.05	12	0.05	2235.00	13041.00	43400	20250321	-8.41	22050	20240909	80.27	43400	-8.41	20250321	28750	38.26	20250102	43400	-8.41	20250321	22050	80.27	20240909	1.70	N	036930	500	241 억		9822028	N	N	10250	N	00	N
10	20250327	161124	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	40450	-700	5	-1.70	15421192075	382506	52.75	40200	41000	39800	53400	28850	41150	40315.98	20.56	0	94535	43650	42400	40700	39450	37750	43025	40075	241	12250	500	29620	50	1	47268321	19120	18.10	3.10	12	0.81	2235.00	13041.00	43400	20250321	-6.80	22050	20240909	83.45	43400	-6.80	20250321	28750	40.70	20250102	43400	-6.80	20250321	22050	83.45	20240909	1.74	N	036930	500	241 억		9716079	N	N	10250	N	00	N
11	20250327	150448	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	40500	-650	5	-1.58	13537869250	335965	46.33	40200	41000	39800	53400	28850	41150	40295.47	20.56	0	76180	43650	42400	40700	39450	37750	43025	40075	241	12250	500	29620	50	1	47268321	19144	18.12	3.11	12	0.71	2235.00	13041.00	43400	20250321	-6.68	22050	20240909	83.67	43400	-6.68	20250321	28750	40.87	20250102	43400	-6.68	20250321	22050	83.67	20240909	1.74	N	036930	500	241 억		9716079	N	N	2999	N	00	N
12	20250327	140446	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	40350	-800	5	-1.94	11765375875	292030	40.28	40200	41000	39800	53400	28850	41150	40288.24	20.56	0	57785	43650	42400	40700	39450	37750	43025	40075	241	12250	500	29620	50	1	47268321	19073	18.05	3.09	12	0.62	2235.00	13041.00	43400	20250321	-7.03	22050	20240909	82.99	43400	-7.03	20250321	28750	40.35	20250102	43400	-7.03	20250321	22050	82.99	20240909	1.74	N	036930	500	241 억		9716079	N	N	2999	N	00	N
13	20250327	130444	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	40150	-1000	5	-2.43	10454622850	259574	35.80	40200	41000	39800	53400	28850	41150	40276.08	20.56	0	59816	43650	42400	40700	39450	37750	43025	40075	241	12250	500	29620	50	1	47268321	18978	17.96	3.08	12	0.55	2235.00	13041.00	43400	20250321	-7.49	22050	20240909	82.09	43400	-7.49	20250321	28750	39.65	20250102	43400	-7.49	20250321	22050	82.09	20240909	1.74	N	036930	500	241 억		9716079	N	N	2999	N	00	N
14	20250327	120449	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	40300	-850	5	-2.07	9866087850	244935	33.78	40200	41000	39800	53400	28850	41150	40280.43	20.56	0	55734	43650	42400	40700	39450	37750	43025	40075	241	12250	500	29620	50	1	47268321	19049	18.03	3.09	12	0.52	2235.00	13041.00	43400	20250321	-7.14	22050	20240909	82.77	43400	-7.14	20250321	28750	40.17	20250102	43400	-7.14	20250321	22050	82.77	20240909	1.74	N	036930	500	241 억		9716079	N	N	2999	N	00	N
15	20250327	110449	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	40100	-1050	5	-2.55	8387927450	208156	28.71	40200	41000	39800	53400	28850	41150	40296.35	20.56	0	38261	43650	42400	40700	39450	37750	43025	40075	241	12250	500	29620	50	1	47268321	18955	17.94	3.07	12	0.44	2235.00	13041.00	43400	20250321	-7.60	22050	20240909	81.86	43400	-7.60	20250321	28750	39.48	20250102	43400	-7.60	20250321	22050	81.86	20240909	1.74	N	036930	500	241 억		9716079	N	N	2999	N	00	N
16	20250327	100446	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	40300	-850	5	-2.07	5279506125	130556	18.01	40200	41000	40050	53400	28850	41150	40438.63	20.56	0	20443	43650	42400	40700	39450	37750	43025	40075	241	12250	500	29620	50	1	47268321	19049	18.03	3.09	12	0.28	2235.00	13041.00	43400	20250321	-7.14	22050	20240909	82.77	43400	-7.14	20250321	28750	40.17	20250102	43400	-7.14	20250321	22050	82.77	20240909	1.74	N	036930	500	241 억		9716079	N	N	2999	N	00	N
17	20250327	090447	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	40400	-750	5	-1.82	1255619250	31248	4.31	40200	40500	40050	53400	28850	41150	40182.39	20.56	0	10613	43650	42400	40700	39450	37750	43025	40075	241	12250	500	29620	50	1	47268321	19096	18.08	3.10	12	0.07	2235.00	13041.00	43400	20250321	-6.91	22050	20240909	83.22	43400	-6.91	20250321	28750	40.52	20250102	43400	-6.91	20250321	22050	83.22	20240909	1.74	N	036930	500	241 억		9716079	N	N	2999	N	00	N
18	20250326	160442	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	41150	950	2	2.36	29621337150	725090	97.65	40000	41950	39000	52200	28150	40200	40851.92	20.44	0	59643	43633	41916	40983	39266	38333	41450	38800	241	12000	500	28940	50	1	47268321	19451	18.41	3.16	12	1.53	2235.00	13041.00	43400	20250321	-5.18	22050	20240909	86.62	43400	-5.18	20250321	28750	43.13	20250102	43400	-5.18	20250321	22050	86.62	20240909	1.78	N	036930	500	241 억		9660966	N	N	2991	N	00	N
19	20250326	150441	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	41150	950	2	2.36	27732111875	679152	91.47	40000	41950	39000	52200	28150	40200	40833.44	20.44	0	44271	43633	41916	40983	39266	38333	41450	38800	241	12000	500	28940	50	1	47268321	19451	18.41	3.16	12	1.44	2235.00	13041.00	43400	20250321	-5.18	22050	20240909	86.62	43400	-5.18	20250321	28750	43.13	20250102	43400	-5.18	20250321	22050	86.62	20240909	1.78	N	036930	500	241 억		9660966	N	N	2982	N	00	N
20	20250326	140443	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	41100	900	2	2.24	25719391800	630202	84.88	40000	41950	39000	52200	28150	40200	40811.35	20.44	0	34691	43633	41916	40983	39266	38333	41450	38800	241	12000	500	28940	50	1	47268321	19427	18.39	3.15	12	1.33	2235.00	13041.00	43400	20250321	-5.30	22050	20240909	86.39	43400	-5.30	20250321	28750	42.96	20250102	43400	-5.30	20250321	22050	86.39	20240909	1.78	N	036930	500	241 억		9660966	N	N	2982	N	00	N
21	20250326	130444	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	41200	1000	2	2.49	22682638225	556363	74.93	40000	41950	39000	52200	28150	40200	40769.49	20.44	0	24920	43633	41916	40983	39266	38333	41450	38800	241	12000	500	28940	50	1	47268321	19475	18.43	3.16	12	1.18	2235.00	13041.00	43400	20250321	-5.07	22050	20240909	86.85	43400	-5.07	20250321	28750	43.30	20250102	43400	-5.07	20250321	22050	86.85	20240909	1.78	N	036930	500	241 억		9660966	N	N	2982	N	00	N
22	20250326	120445	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	41600	1400	2	3.48	20975272175	515292	69.40	40000	41950	39000	52200	28150	40200	40705.60	20.44	0	25805	43633	41916	40983	39266	38333	41450	38800	241	12000	500	28940	50	1	47268321	19664	18.61	3.19	12	1.09	2235.00	13041.00	43400	20250321	-4.15	22050	20240909	88.66	43400	-4.15	20250321	28750	44.70	20250102	43400	-4.15	20250321	22050	88.66	20240909	1.78	N	036930	500	241 억		9660966	N	N	2982	N	00	N
23	20250326	110444	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	41900	1700	2	4.23	18359772200	452513	60.94	40000	41900	39000	52200	28150	40200	40572.92	20.44	0	33236	43633	41916	40983	39266	38333	41450	38800	241	12000	500	28940	50	1	47268321	19805	18.75	3.21	12	0.96	2235.00	13041.00	43400	20250321	-3.46	22050	20240909	90.02	43400	-3.46	20250321	28750	45.74	20250102	43400	-3.46	20250321	22050	90.02	20240909	1.78	N	036930	500	241 억		9660966	N	N	2982	N	00	N
24	20250326	100445	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	40150	-50	5	-0.12	8233332800	206822	27.85	40000	40450	39000	52200	28150	40200	39808.79	20.44	0	64246	43633	41916	40983	39266	38333	41450	38800	241	12000	500	28940	50	1	47268321	18978	17.96	3.08	12	0.44	2235.00	13041.00	43400	20250321	-7.49	22050	20240909	82.09	43400	-7.49	20250321	28750	39.65	20250102	43400	-7.49	20250321	22050	82.09	20240909	1.78	N	036930	500	241 억		9660966	N	N	2982	N	00	N
25	20250326	090444	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	40350	150	2	0.37	1391623650	34722	4.68	40000	40450	39750	52200	28150	40200	40079.02	20.44	0	5885	43633	41916	40983	39266	38333	41450	38800	241	12000	500	28940	50	1	47268321	19073	18.05	3.09	12	0.07	2235.00	13041.00	43400	20250321	-7.03	22050	20240909	82.99	43400	-7.03	20250321	28750	40.35	20250102	43400	-7.03	20250321	22050	82.99	20240909	1.78	N	036930	500	241 억		9660966	N	N	2982	N	00	N
26	20250325	160442	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	40200	-2250	5	-5.30	30329461550	742505	104.49	42500	42700	40050	55100	29750	42450	40848.33	19.99	0	189850	43816	43132	42016	41332	40216	43475	41675	241	12650	500	30560	50	1	47268321	19002	17.99	3.08	12	1.57	2235.00	13041.00	43400	20250321	-7.37	22050	20240909	82.31	43400	-7.37	20250321	28750	39.83	20250102	43400	-7.37	20250321	22050	82.31	20240909	1.79	N	036930	500	241 억		9447078	N	N	2982	N	00	N
27	20250325	150442	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	40300	-2150	5	-5.06	27077413400	661626	93.11	42500	42700	40050	55100	29750	42450	40925.44	19.99	0	152048	43816	43132	42016	41332	40216	43475	41675	241	12650	500	30560	50	1	47268321	19049	18.03	3.09	12	1.40	2235.00	13041.00	43400	20250321	-7.14	22050	20240909	82.77	43400	-7.14	20250321	28750	40.17	20250102	43400	-7.14	20250321	22050	82.77	20240909	1.79	N	036930	500	241 억		9447078	N	N	1761	N	00	N
28	20250325	140440	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	40600	-1850	5	-4.36	22843950400	556778	78.35	42500	42700	40050	55100	29750	42450	41028.70	19.99	0	102043	43816	43132	42016	41332	40216	43475	41675	241	12650	500	30560	50	1	47268321	19191	18.17	3.11	12	1.18	2235.00	13041.00	43400	20250321	-6.45	22050	20240909	84.13	43400	-6.45	20250321	28750	41.22	20250102	43400	-6.45	20250321	22050	84.13	20240909	1.79	N	036930	500	241 억		9447078	N	N	1761	N	00	N
29	20250325	130442	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	40750	-1700	5	-4.00	20444674950	497631	70.03	42500	42700	40050	55100	29750	42450	41083.87	19.99	0	82549	43816	43132	42016	41332	40216	43475	41675	241	12650	500	30560	50	1	47268321	19262	18.23	3.12	12	1.05	2235.00	13041.00	43400	20250321	-6.11	22050	20240909	84.81	43400	-6.11	20250321	28750	41.74	20250102	43400	-6.11	20250321	22050	84.81	20240909	1.79	N	036930	500	241 억		9447078	N	N	1761	N	00	N
30	20250325	120442	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	40350	-2100	5	-4.95	17491846875	424913	59.80	42500	42700	40050	55100	29750	42450	41165.56	19.99	0	51395	43816	43132	42016	41332	40216	43475	41675	241	12650	500	30560	50	1	47268321	19073	18.05	3.09	12	0.90	2235.00	13041.00	43400	20250321	-7.03	22050	20240909	82.99	43400	-7.03	20250321	28750	40.35	20250102	43400	-7.03	20250321	22050	82.99	20240909	1.79	N	036930	500	241 억		9447078	N	N	1761	N	00	N
31	20250325	110441	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	40850	-1600	5	-3.77	12228281650	294901	41.50	42500	42700	40800	55100	29750	42450	41465.55	19.99	0	-4077	43816	43132	42016	41332	40216	43475	41675	241	12650	500	30560	50	1	47268321	19309	18.28	3.13	12	0.62	2235.00	13041.00	43400	20250321	-5.88	22050	20240909	85.26	43400	-5.88	20250321	28750	42.09	20250102	43400	-5.88	20250321	22050	85.26	20240909	1.79	N	036930	500	241 억		9447078	N	N	1761	N	00	N
32	20250325	100449	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	41400	-1050	5	-2.47	8743598900	210098	29.57	42500	42700	41100	55100	29750	42450	41616.57	19.99	0	-14801	43816	43132	42016	41332	40216	43475	41675	241	12650	500	30560	50	1	47268321	19569	18.52	3.17	12	0.44	2235.00	13041.00	43400	20250321	-4.61	22050	20240909	87.76	43400	-4.61	20250321	28750	44.00	20250102	43400	-4.61	20250321	22050	87.76	20240909	1.79	N	036930	500	241 억		9447078	N	N	1761	N	00	N
33	20250325	090443	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	41800	-650	5	-1.53	2074624125	49083	6.91	42500	42700	41750	55100	29750	42450	42267.49	19.99	0	-17401	43816	43132	42016	41332	40216	43475	41675	241	12650	500	30560	50	1	47268321	19758	18.70	3.21	12	0.10	2235.00	13041.00	43400	20250321	-3.69	22050	20240909	89.57	43400	-3.69	20250321	28750	45.39	20250102	43400	-3.69	20250321	22050	89.57	20240909	1.79	N	036930	500	241 억		9447078	N	N	1761	N	00	N
34	20250324	160440	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	42450	100	2	0.24	29818123450	710607	19.82	41950	42700	40900	55000	29650	42350	41960.26	20.02	0	-18345	45583	43966	41783	40166	37983	44775	40975	241	12650	500	30490	50	1	47268321	20065	18.99	3.26	12	1.50	2235.00	13041.00	43400	20250321	-2.19	22050	20240909	92.52	43400	-2.19	20250321	28750	47.65	20250102	43400	-2.19	20250321	22050	92.52	20240909	1.74	N	036930	500	241 억		9463642	N	N	1761	N	00	N
35	20250324	150443	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	42350	0	3	0.00	27460921500	654862	18.26	41950	42700	40900	55000	29650	42350	41933.12	20.02	0	-12178	45583	43966	41783	40166	37983	44775	40975	241	12650	500	30490	50	1	47268321	20018	18.95	3.25	12	1.39	2235.00	13041.00	43400	20250321	-2.42	22050	20240909	92.06	43400	-2.42	20250321	28750	47.30	20250102	43400	-2.42	20250321	22050	92.06	20240909	1.74	N	036930	500	241 억		9463642	N	N	2066	N	00	N
36	20250324	140444	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	42450	100	2	0.24	24817419075	592523	16.52	41950	42700	40900	55000	29650	42350	41883.34	20.02	0	-5771	45583	43966	41783	40166	37983	44775	40975	241	12650	500	30490	50	1	47268321	20065	18.99	3.26	12	1.25	2235.00	13041.00	43400	20250321	-2.19	22050	20240909	92.52	43400	-2.19	20250321	28750	47.65	20250102	43400	-2.19	20250321	22050	92.52	20240909	1.74	N	036930	500	241 억		9463642	N	N	2066	N	00	N
37	20250324	130443	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	42400	50	2	0.12	22244316575	531813	14.83	41950	42700	40900	55000	29650	42350	41826.11	20.02	0	7417	45583	43966	41783	40166	37983	44775	40975	241	12650	500	30490	50	1	47268321	20042	18.97	3.25	12	1.13	2235.00	13041.00	43400	20250321	-2.30	22050	20240909	92.29	43400	-2.30	20250321	28750	47.48	20250102	43400	-2.30	20250321	22050	92.29	20240909	1.74	N	036930	500	241 억		9463642	N	N	2066	N	00	N
38	20250324	120443	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	41950	-400	5	-0.94	20074235050	480314	13.39	41950	42700	40900	55000	29650	42350	41792.55	20.02	0	5847	45583	43966	41783	40166	37983	44775	40975	241	12650	500	30490	50	1	47268321	19829	18.77	3.22	12	1.02	2235.00	13041.00	43400	20250321	-3.34	22050	20240909	90.25	43400	-3.34	20250321	28750	45.91	20250102	43400	-3.34	20250321	22050	90.25	20240909	1.74	N	036930	500	241 억		9463642	N	N	2066	N	00	N
39	20250324	110443	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	41600	-750	5	-1.77	18326012275	438425	12.23	41950	42700	40900	55000	29650	42350	41798.10	20.02	0	-3070	45583	43966	41783	40166	37983	44775	40975	241	12650	500	30490	50	1	47268321	19664	18.61	3.19	12	0.93	2235.00	13041.00	43400	20250321	-4.15	22050	20240909	88.66	43400	-4.15	20250321	28750	44.70	20250102	43400	-4.15	20250321	22050	88.66	20240909	1.74	N	036930	500	241 억		9463642	N	N	2066	N	00	N
40	20250324	100441	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	41650	-700	5	-1.65	15476092225	369919	10.32	41950	42700	40900	55000	29650	42350	41834.72	20.02	0	-7942	45583	43966	41783	40166	37983	44775	40975	241	12650	500	30490	50	1	47268321	19687	18.64	3.19	12	0.78	2235.00	13041.00	43400	20250321	-4.03	22050	20240909	88.89	43400	-4.03	20250321	28750	44.87	20250102	43400	-4.03	20250321	22050	88.89	20240909	1.74	N	036930	500	241 억		9463642	N	N	2066	N	00	N
41	20250324	090443	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	41300	-1050	5	-2.48	5058220975	122234	3.41	41950	41950	40900	55000	29650	42350	41371.60	20.02	0	-564	45583	43966	41783	40166	37983	44775	40975	241	12650	500	30490	50	1	47268321	19522	18.48	3.17	12	0.26	2235.00	13041.00	43400	20250321	-4.84	22050	20240909	87.30	43400	-4.84	20250321	28750	43.65	20250102	43400	-4.84	20250321	22050	87.30	20240909	1.74	N	036930	500	241 억		9463642	N	N	2066	N	00	N
42	20250321	160458	55	40.00	KSQ150	신고가	기계·장비	N	N	N	Y	40	N	42350	2050	2	5.09	150548631475	3557291	110.02	39750	43400	39600	52300	28250	40300	42321.51	19.61	0	230717	43566	41932	40466	38832	37366	42750	39650	241	12000	500	29010	50	1	47268321	20018	18.95	3.25	12	7.53	2235.00	13041.00	43400	20250321	-2.42	22050	20240909	92.06	43400	-2.42	20250321	28750	47.30	20250102	43400	-2.42	20250321	22050	92.06	20240909	1.76	N	036930	500	241 억		9271206	N	N	2037	N	00	N
43	20250321	150442	55	40.00	KSQ150	신고가	기계·장비	N	N	N	Y	40	N	42500	2200	2	5.46	145431587400	3436396	106.28	39750	43400	39600	52300	28250	40300	42321.38	19.61	0	212296	43566	41932	40466	38832	37366	42750	39650	241	12000	500	29010	50	1	47268321	20089	19.02	3.26	12	7.27	2235.00	13041.00	43400	20250321	-2.07	22050	20240909	92.74	43400	-2.07	20250321	28750	47.83	20250102	43400	-2.07	20250321	22050	92.74	20240909	1.76	N	036930	500	241 억		9271206	N	N	457	N	00	N
44	20250321	140442	55	40.00	KSQ150	신고가	기계·장비	N	N	N	Y	40	N	42075	1775	2	4.40	138225082300	3266023	101.01	39750	43400	39600	52300	28250	40300	42322.58	19.61	0	191261	43566	41932	40466	38832	37366	42750	39650	241	12000	500	29010	50	1	47268321	19888	18.83	3.23	12	6.91	2235.00	13041.00	43400	20250321	-3.05	22050	20240909	90.82	43400	-3.05	20250321	28750	46.35	20250102	43400	-3.05	20250321	22050	90.82	20240909	1.76	N	036930	500	241 억		9271206	N	N	457	N	00	N
45	20250321	130443	55	40.00	KSQ150	신고가	기계·장비	N	N	N	Y	40	N	42500	2200	2	5.46	127941007475	3023000	93.49	39750	43400	39600	52300	28250	40300	42323.01	19.61	0	181879	43566	41932	40466	38832	37366	42750	39650	241	12000	500	29010	50	1	47268321	20089	19.02	3.26	12	6.40	2235.00	13041.00	43400	20250321	-2.07	22050	20240909	92.74	43400	-2.07	20250321	28750	47.83	20250102	43400	-2.07	20250321	22050	92.74	20240909	1.76	N	036930	500	241 억		9271206	N	N	457	N	00	N
46	20250321	120443	55	40.00	KSQ150	신고가	기계·장비	N	N	N	Y	40	N	42600	2300	2	5.71	123175851800	2910968	90.03	39750	43400	39600	52300	28250	40300	42314.89	19.61	0	172870	43566	41932	40466	38832	37366	42750	39650	241	12000	500	29010	50	1	47268321	20136	19.06	3.27	12	6.16	2235.00	13041.00	43400	20250321	-1.84	22050	20240909	93.20	43400	-1.84	20250321	28750	48.17	20250102	43400	-1.84	20250321	22050	93.20	20240909	1.76	N	036930	500	241 억		9271206	N	N	457	N	00	N
47	20250321	110442	55	40.00	KSQ150	신고가	기계·장비	N	N	N	Y	40	N	42750	2450	2	6.08	114193749550	2700686	83.53	39750	43400	39600	52300	28250	40300	42283.76	19.61	0	165550	43566	41932	40466	38832	37366	42750	39650	241	12000	500	29010	50	1	47268321	20207	19.13	3.28	12	5.71	2235.00	13041.00	43400	20250321	-1.50	22050	20240909	93.88	43400	-1.50	20250321	28750	48.70	20250102	43400	-1.50	20250321	22050	93.88	20240909	1.76	N	036930	500	241 억		9271206	N	N	457	N	00	N
48	20250321	100443	55	40.00	KSQ150	신고가	기계·장비	N	N	N	Y	40	N	42150	1850	2	4.59	73474332875	1752348	54.20	39750	43300	39600	52300	28250	40300	41929.74	19.61	0	67320	43566	41932	40466	38832	37366	42750	39650	241	12000	500	29010	50	1	47268321	19924	18.86	3.23	12	3.71	2235.00	13041.00	43300	20250321	-2.66	22050	20240909	91.16	43300	-2.66	20250321	28750	46.61	20250102	43300	-2.66	20250321	22050	91.16	20240909	1.76	N	036930	500	241 억		9271206	N	N	457	N	00	N
49	20250321	090445	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	40400	100	2	0.25	3905678900	97349	3.01	39750	40550	39600	52300	28250	40300	40119.06	19.61	0	20955	43566	41932	40466	38832	37366	42750	39650	241	12000	500	29010	50	1	47268321	19096	18.08	3.10	12	0.21	2235.00	13041.00	42100	20250320	-4.04	22050	20240909	83.22	42100	-4.04	20250320	28750	40.52	20250102	42100	-4.04	20250320	22050	83.22	20240909	1.76	N	036930	500	241 억		9271206	N	N	457	N	00	N
50	20250320	160736	55	40.00	KSQ150	신고가	기계·장비	N	N	N	Y	40	N	40300	1350	2	3.47	129897663075	3204485	301.28	39900	42100	39000	50600	27300	38950	40536.32	18.88	0	72833	40450	39700	38750	38000	37050	40075	38375	241	11650	500	28040	50	1	47268321	19049	18.03	3.09	12	6.78	2235.00	13041.00	42100	20250320	-4.28	22050	20240909	82.77	42100	-4.28	20250320	28750	40.17	20250102	42100	-4.28	20250320	22050	82.77	20240909	1.80	N	036930	500	241 억		8924011	N	N	442	N	00	N
51	20250320	150442	55	40.00	KSQ150	신고가	기계·장비	N	N	N	Y	40	N	40350	1400	2	3.59	125004617700	3083153	289.87	39900	42100	39000	50600	27300	38950	40544.41	18.88	0	43261	40450	39700	38750	38000	37050	40075	38375	241	11650	500	28040	50	1	47268321	19073	18.05	3.09	12	6.52	2235.00	13041.00	42100	20250320	-4.16	22050	20240909	82.99	42100	-4.16	20250320	28750	40.35	20250102	42100	-4.16	20250320	22050	82.99	20240909	1.80	N	036930	500	241 억		8924011	N	N	3197	N	00	N
52	20250320	140444	55	40.00	KSQ150	신고가	기계·장비	N	N	N	Y	40	N	40450	1500	2	3.85	116242448475	2866049	269.46	39900	42100	39000	50600	27300	38950	40558.43	18.88	0	14175	40450	39700	38750	38000	37050	40075	38375	241	11650	500	28040	50	1	47268321	19120	18.10	3.10	12	6.06	2235.00	13041.00	42100	20250320	-3.92	22050	20240909	83.45	42100	-3.92	20250320	28750	40.70	20250102	42100	-3.92	20250320	22050	83.45	20240909	1.80	N	036930	500	241 억		8924011	N	N	3197	N	00	N
53	20250320	130444	55	40.00	KSQ150	신고가	기계·장비	N	N	N	Y	40	N	39450	500	2	1.28	101761309025	2506016	235.61	39900	42100	39000	50600	27300	38950	40606.81	18.88	0	-19146	40450	39700	38750	38000	37050	40075	38375	241	11650	500	28040	50	1	47268321	18647	17.65	3.03	12	5.30	2235.00	13041.00	42100	20250320	-6.29	22050	20240909	78.91	42100	-6.29	20250320	28750	37.22	20250102	42100	-6.29	20250320	22050	78.91	20240909	1.80	N	036930	500	241 억		8924011	N	N	3197	N	00	N
54	20250320	120442	55	40.00	KSQ150	신고가	기계·장비	N	N	N	Y	40	N	39550	600	2	1.54	99449543025	2447534	230.11	39900	42100	39000	50600	27300	38950	40632.55	18.88	0	-12483	40450	39700	38750	38000	37050	40075	38375	241	11650	500	28040	50	1	47268321	18695	17.70	3.03	12	5.18	2235.00	13041.00	42100	20250320	-6.06	22050	20240909	79.37	42100	-6.06	20250320	28750	37.57	20250102	42100	-6.06	20250320	22050	79.37	20240909	1.80	N	036930	500	241 억		8924011	N	N	3197	N	00	N
55	20250320	110442	55	40.00	KSQ150	신고가	기계·장비	N	N	N	Y	40	N	39200	250	2	0.64	95389304250	2344801	220.45	39900	42100	39000	50600	27300	38950	40681.19	18.88	0	-9558	40450	39700	38750	38000	37050	40075	38375	241	11650	500	28040	50	1	47268321	18529	17.54	3.01	12	4.96	2235.00	13041.00	42100	20250320	-6.89	22050	20240909	77.78	42100	-6.89	20250320	28750	36.35	20250102	42100	-6.89	20250320	22050	77.78	20240909	1.80	N	036930	500	241 억		8924011	N	N	3197	N	00	N
56	20250320	100440	55	40.00	KSQ150	신고가	기계·장비	N	N	N	Y	40	N	40050	1100	2	2.82	82975355275	2029732	190.83	39900	42100	39600	50600	27300	38950	40879.96	18.88	0	-22455	40450	39700	38750	38000	37050	40075	38375	241	11650	500	28040	50	1	47268321	18931	17.92	3.07	12	4.29	2235.00	13041.00	42100	20250320	-4.87	22050	20240909	81.63	42100	-4.87	20250320	28750	39.30	20250102	42100	-4.87	20250320	22050	81.63	20240909	1.80	N	036930	500	241 억		8924011	N	N	3197	N	00	N
57	20250320	090443	55	40.00	KSQ150	신고가	기계·장비	N	N	N	Y	40	N	40950	2000	2	5.13	17340662550	426682	40.12	39900	41650	39600	50600	27300	38950	40640.72	18.88	0	13361	40450	39700	38750	38000	37050	40075	38375	241	11650	500	28040	50	1	47268321	19356	18.32	3.14	12	0.90	2235.00	13041.00	41650	20250320	-1.68	22050	20240909	85.71	41650	-1.68	20250320	28750	42.43	20250102	41650	-1.68	20250320	22050	85.71	20240909	1.80	N	036930	500	241 억		8924011	N	N	3197	N	00	N
58	20250319	160440	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	38950	700	2	1.83	40656279900	1046386	50.02	38150	39500	37800	49700	26800	38250	38854.15	18.71	0	94978	41750	40000	38850	37100	35950	40875	37975	241	11450	500	27540	50	1	47268321	18411	17.43	2.99	12	2.21	2235.00	13041.00	41450	20240408	-6.03	22050	20240909	76.64	40600	-4.06	20250318	28750	35.48	20250102	41450	-6.03	20240408	22050	76.64	20240909	1.98	N	036930	500	241 억		8842307	N	N	3197	N	00	N
59	20250319	150441	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	38950	700	2	1.83	38782589100	998240	47.72	38150	39500	37800	49700	26800	38250	38851.18	18.71	0	85173	41750	40000	38850	37100	35950	40875	37975	241	11450	500	27540	50	1	47268321	18411	17.43	2.99	12	2.11	2235.00	13041.00	41450	20240408	-6.03	22050	20240909	76.64	40600	-4.06	20250318	28750	35.48	20250102	41450	-6.03	20240408	22050	76.64	20240909	1.98	N	036930	500	241 억		8842307	N	N	2321	N	00	N
60	20250319	140442	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	38900	650	2	1.70	35708182800	919195	43.94	38150	39500	37800	49700	26800	38250	38847.47	18.71	0	66049	41750	40000	38850	37100	35950	40875	37975	241	11450	500	27540	50	1	47268321	18387	17.40	2.98	12	1.94	2235.00	13041.00	41450	20240408	-6.15	22050	20240909	76.42	40600	-4.19	20250318	28750	35.30	20250102	41450	-6.15	20240408	22050	76.42	20240909	1.98	N	036930	500	241 억		8842307	N	N	2321	N	00	N
61	20250319	130440	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	39300	1050	2	2.75	33280091275	857110	40.97	38150	39500	37800	49700	26800	38250	38828.50	18.71	0	67313	41750	40000	38850	37100	35950	40875	37975	241	11450	500	27540	50	1	47268321	18576	17.58	3.01	12	1.81	2235.00	13041.00	41450	20240408	-5.19	22050	20240909	78.23	40600	-3.20	20250318	28750	36.70	20250102	41450	-5.19	20240408	22050	78.23	20240909	1.98	N	036930	500	241 억		8842307	N	N	2321	N	00	N
62	20250319	120440	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	39050	800	2	2.09	30923281200	796842	38.09	38150	39500	37800	49700	26800	38250	38807.55	18.71	0	42216	41750	40000	38850	37100	35950	40875	37975	241	11450	500	27540	50	1	47268321	18458	17.47	2.99	12	1.69	2235.00	13041.00	41450	20240408	-5.79	22050	20240909	77.10	40600	-3.82	20250318	28750	35.83	20250102	41450	-5.79	20240408	22050	77.10	20240909	1.98	N	036930	500	241 억		8842307	N	N	2321	N	00	N
63	20250319	110441	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	38700	450	2	1.18	29039933850	748440	35.78	38150	39500	37800	49700	26800	38250	38800.88	18.71	0	39116	41750	40000	38850	37100	35950	40875	37975	241	11450	500	27540	50	1	47268321	18293	17.32	2.97	12	1.58	2235.00	13041.00	41450	20240408	-6.63	22050	20240909	75.51	40600	-4.68	20250318	28750	34.61	20250102	41450	-6.63	20240408	22050	75.51	20240909	1.98	N	036930	500	241 억		8842307	N	N	2321	N	00	N
64	20250319	100442	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	39050	800	2	2.09	19174636125	496569	23.74	38150	39400	37800	49700	26800	38250	38614.51	18.71	0	27993	41750	40000	38850	37100	35950	40875	37975	241	11450	500	27540	50	1	47268321	18458	17.47	2.99	12	1.05	2235.00	13041.00	41450	20240408	-5.79	22050	20240909	77.10	40600	-3.82	20250318	28750	35.83	20250102	41450	-5.79	20240408	22050	77.10	20240909	1.98	N	036930	500	241 억		8842307	N	N	2321	N	00	N
65	20250319	090442	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	38500	250	2	0.65	3308727000	86162	4.12	38150	38700	37900	49700	26800	38250	38401.87	18.71	0	24789	41750	40000	38850	37100	35950	40875	37975	241	11450	500	27540	50	1	47268321	18198	17.23	2.95	12	0.18	2235.00	13041.00	41450	20240408	-7.12	22050	20240909	74.60	40600	-5.17	20250318	28750	33.91	20250102	41450	-7.12	20240408	22050	74.60	20240909	1.98	N	036930	500	241 억		8842307	N	N	2321	N	00	N
66	20250318	160438	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	38250	350	2	0.92	81221282925	2079128	80.11	37950	40600	37700	49250	26550	37900	39065.83	18.40	0	158474	40566	39232	36716	35382	32866	39900	36050	241	11350	500	27280	50	1	47268321	18080	54.26	3.47	12	4.40	705.00	11017.00	41450	20240408	-7.72	22050	20240909	73.47	40600	-5.79	20250318	28750	33.04	20250102	41450	-7.72	20240408	22050	73.47	20240909	1.99	N	036930	500	241 억		8697230	N	N	2321	N	00	N
67	20250318	150441	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	38350	450	2	1.19	78759770325	2014738	77.63	37950	40600	37700	49250	26550	37900	39091.82	18.40	0	146910	40566	39232	36716	35382	32866	39900	36050	241	11350	500	27280	50	1	47268321	18127	54.40	3.48	12	4.26	705.00	11017.00	41450	20240408	-7.48	22050	20240909	73.92	40600	-5.54	20250318	28750	33.39	20250102	41450	-7.48	20240408	22050	73.92	20240909	1.99	N	036930	500	241 억		8697230	N	N	5964	N	00	N
68	20250318	140440	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	37950	50	2	0.13	75477895875	1928665	74.31	37950	40600	37700	49250	26550	37900	39134.79	18.40	0	112309	40566	39232	36716	35382	32866	39900	36050	241	11350	500	27280	50	1	47268321	17938	53.83	3.44	12	4.08	705.00	11017.00	41450	20240408	-8.44	22050	20240909	72.11	40600	-6.53	20250318	28750	32.00	20250102	41450	-8.44	20240408	22050	72.11	20240909	1.99	N	036930	500	241 억		8697230	N	N	5964	N	00	N
69	20250318	130439	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	38250	350	2	0.92	71657957250	1828217	70.44	37950	40600	37700	49250	26550	37900	39195.54	18.40	0	87323	40566	39232	36716	35382	32866	39900	36050	241	11350	500	27280	50	1	47268321	18080	54.26	3.47	12	3.87	705.00	11017.00	41450	20240408	-7.72	22050	20240909	73.47	40600	-5.79	20250318	28750	33.04	20250102	41450	-7.72	20240408	22050	73.47	20240909	1.99	N	036930	500	241 억		8697230	N	N	5964	N	00	N
70	20250318	120439	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	38200	300	2	0.79	69941294850	1783299	68.71	37950	40600	37700	49250	26550	37900	39220.17	18.40	0	87807	40566	39232	36716	35382	32866	39900	36050	241	11350	500	27280	50	1	47268321	18056	54.18	3.47	12	3.77	705.00	11017.00	41450	20240408	-7.84	22050	20240909	73.24	40600	-5.91	20250318	28750	32.87	20250102	41450	-7.84	20240408	22050	73.24	20240909	1.99	N	036930	500	241 억		8697230	N	N	5964	N	00	N
71	20250318	110438	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	38150	250	2	0.66	65687595850	1671593	64.41	37950	40600	37700	49250	26550	37900	39296.41	18.40	0	70716	40566	39232	36716	35382	32866	39900	36050	241	11350	500	27280	50	1	47268321	18033	54.11	3.46	12	3.54	705.00	11017.00	41450	20240408	-7.96	22050	20240909	73.02	40600	-6.03	20250318	28750	32.70	20250102	41450	-7.96	20240408	22050	73.02	20240909	1.99	N	036930	500	241 억		8697230	N	N	5964	N	00	N
72	20250318	100440	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	38500	600	2	1.58	59907271375	1520899	58.60	37950	40600	37700	49250	26550	37900	39389.38	18.40	0	53157	40566	39232	36716	35382	32866	39900	36050	241	11350	500	27280	50	1	47268321	18198	54.61	3.49	12	3.22	705.00	11017.00	41450	20240408	-7.12	22050	20240909	74.60	40600	-5.17	20250318	28750	33.91	20250102	41450	-7.12	20240408	22050	74.60	20240909	1.99	N	036930	500	241 억		8697230	N	N	5964	N	00	N
73	20250318	090440	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	38150	250	2	0.66	4942112000	129684	5.00	37950	38550	37700	49250	26550	37900	38108.88	18.40	0	-3727	40566	39232	36716	35382	32866	39900	36050	241	11350	500	27280	50	1	47268321	18033	54.11	3.46	12	0.27	705.00	11017.00	41450	20240408	-7.96	22050	20240909	73.02	40000	-4.62	20250219	28750	32.70	20250102	41450	-7.96	20240408	22050	73.02	20240909	1.99	N	036930	500	241 억		8697230	N	N	5964	N	00	N
74	20250317	160438	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	37900	4050	2	11.96	95318420475	2580120	788.48	34550	38050	34200	44000	23700	33850	36941.54	18.08	0	198802	34683	34266	33783	33366	32883	34475	33575	241	10150	500	24370	50	1	47268321	17915	53.76	3.44	12	5.46	705.00	11017.00	41450	20240408	-8.56	22050	20240909	71.88	40000	-5.25	20250219	28750	31.83	20250102	41450	-8.56	20240408	22050	71.88	20240909	1.98	N	036930	500	241 억		8544854	N	N	5653	N	00	N
75	20250317	150438	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	37900	4050	2	11.96	88479528275	2399901	733.41	34550	38000	34200	44000	23700	33850	36867.99	18.08	0	179291	34683	34266	33783	33366	32883	34475	33575	241	10150	500	24370	50	1	47268321	17915	53.76	3.44	12	5.08	705.00	11017.00	41450	20240408	-8.56	22050	20240909	71.88	40000	-5.25	20250219	28750	31.83	20250102	41450	-8.56	20240408	22050	71.88	20240909	1.98	N	036930	500	241 억		8544854	N	N	7066	N	00	N
76	20250317	140438	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	37750	3900	2	11.52	80915357725	2199886	672.28	34550	38000	34200	44000	23700	33850	36781.61	18.08	0	153991	34683	34266	33783	33366	32883	34475	33575	241	10150	500	24370	50	1	47268321	17844	53.55	3.43	12	4.65	705.00	11017.00	41450	20240408	-8.93	22050	20240909	71.20	40000	-5.62	20250219	28750	31.30	20250102	41450	-8.93	20240408	22050	71.20	20240909	1.98	N	036930	500	241 억		8544854	N	N	7066	N	00	N
77	20250317	130438	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	37150	3300	2	9.75	67786608275	1851691	565.87	34550	37700	34200	44000	23700	33850	36607.95	18.08	0	89046	34683	34266	33783	33366	32883	34475	33575	241	10150	500	24370	50	1	47268321	17560	52.70	3.37	12	3.92	705.00	11017.00	41450	20240408	-10.37	22050	20240909	68.48	40000	-7.12	20250219	28750	29.22	20250102	41450	-10.37	20240408	22050	68.48	20240909	1.98	N	036930	500	241 억		8544854	N	N	7066	N	00	N
78	20250317	120437	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	37350	3500	2	10.34	63533025350	1737417	530.95	34550	37700	34200	44000	23700	33850	36567.52	18.08	0	79548	34683	34266	33783	33366	32883	34475	33575	241	10150	500	24370	50	1	47268321	17655	52.98	3.39	12	3.68	705.00	11017.00	41450	20240408	-9.89	22050	20240909	69.39	40000	-6.62	20250219	28750	29.91	20250102	41450	-9.89	20240408	22050	69.39	20240909	1.98	N	036930	500	241 억		8544854	N	N	7066	N	00	N
79	20250317	110437	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	36900	3050	2	9.01	46752913675	1288306	393.70	34550	37350	34200	44000	23700	33850	36290.22	18.08	0	100268	34683	34266	33783	33366	32883	34475	33575	241	10150	500	24370	50	1	47268321	17442	52.34	3.35	12	2.73	705.00	11017.00	41450	20240408	-10.98	22050	20240909	67.35	40000	-7.75	20250219	28750	28.35	20250102	41450	-10.98	20240408	22050	67.35	20240909	1.98	N	036930	500	241 억		8544854	N	N	7066	N	00	N
80	20250317	100439	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	36600	2750	2	8.12	34390119125	953333	291.34	34550	37350	34200	44000	23700	33850	36073.56	18.08	0	101931	34683	34266	33783	33366	32883	34475	33575	241	10150	500	24370	50	1	47268321	17300	51.91	3.32	12	2.02	705.00	11017.00	41450	20240408	-11.70	22050	20240909	65.99	40000	-8.50	20250219	28750	27.30	20250102	41450	-11.70	20240408	22050	65.99	20240909	1.98	N	036930	500	241 억		8544854	N	N	7066	N	00	N
81	20250317	090438	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34300	450	2	1.33	2038966525	59076	18.05	34550	34650	34300	44000	23700	33850	34514.30	18.08	0	-31743	34683	34266	33783	33366	32883	34475	33575	241	10150	500	24370	50	1	47268321	16213	48.65	3.11	12	0.12	705.00	11017.00	41450	20240408	-17.25	22050	20240909	55.56	40000	-14.25	20250219	28750	19.30	20250102	41450	-17.25	20240408	22050	55.56	20240909	1.98	N	036930	500	241 억		8544854	N	N	7066	N	00	N
82	20250314	160436	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33850	700	2	2.11	10875784700	320918	56.70	33600	34200	33300	43050	23250	33150	33889.72	18.04	0	26615	34816	33982	33516	32682	32216	33750	32450	241	9900	500	23860	50	1	47268321	16000	48.01	3.07	12	0.68	705.00	11017.00	41450	20240408	-18.34	22050	20240909	53.51	40000	-15.38	20250219	28750	17.74	20250102	41450	-18.34	20240408	22050	53.51	20240909	1.98	N	036930	500	241 억		8527878	N	N	7066	N	00	N
83	20250314	150439	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33850	700	2	2.11	9945301525	293450	51.85	33600	34200	33300	43050	23250	33150	33891.00	18.04	0	26864	34816	33982	33516	32682	32216	33750	32450	241	9900	500	23860	50	1	47268321	16000	48.01	3.07	12	0.62	705.00	11017.00	41450	20240408	-18.34	22050	20240909	53.51	40000	-15.38	20250219	28750	17.74	20250102	41450	-18.34	20240408	22050	53.51	20240909	1.98	N	036930	500	241 억		8527878	N	N	1239	N	00	N
84	20250314	140436	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33950	800	2	2.41	8750543150	258248	45.63	33600	34200	33300	43050	23250	33150	33884.31	18.04	0	29349	34816	33982	33516	32682	32216	33750	32450	241	9900	500	23860	50	1	47268321	16048	48.16	3.08	12	0.55	705.00	11017.00	41450	20240408	-18.09	22050	20240909	53.97	40000	-15.12	20250219	28750	18.09	20250102	41450	-18.09	20240408	22050	53.97	20240909	1.98	N	036930	500	241 억		8527878	N	N	1239	N	00	N
85	20250314	130436	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34000	850	2	2.56	7947995875	234575	41.45	33600	34200	33300	43050	23250	33150	33882.59	18.04	0	27281	34816	33982	33516	32682	32216	33750	32450	241	9900	500	23860	50	1	47268321	16071	48.23	3.09	12	0.50	705.00	11017.00	41450	20240408	-17.97	22050	20240909	54.20	40000	-15.00	20250219	28750	18.26	20250102	41450	-17.97	20240408	22050	54.20	20240909	1.98	N	036930	500	241 억		8527878	N	N	1239	N	00	N
86	20250314	120439	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34050	900	2	2.71	7059092150	208427	36.83	33600	34200	33300	43050	23250	33150	33868.47	18.04	0	20518	34816	33982	33516	32682	32216	33750	32450	241	9900	500	23860	50	1	47268321	16095	48.30	3.09	12	0.44	705.00	11017.00	41450	20240408	-17.85	22050	20240909	54.42	40000	-14.88	20250219	28750	18.43	20250102	41450	-17.85	20240408	22050	54.42	20240909	1.98	N	036930	500	241 억		8527878	N	N	1239	N	00	N
87	20250314	110436	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33850	700	2	2.11	6269547950	185200	32.72	33600	34200	33300	43050	23250	33150	33852.91	18.04	0	16963	34816	33982	33516	32682	32216	33750	32450	241	9900	500	23860	50	1	47268321	16000	48.01	3.07	12	0.39	705.00	11017.00	41450	20240408	-18.34	22050	20240909	53.51	40000	-15.38	20250219	28750	17.74	20250102	41450	-18.34	20240408	22050	53.51	20240909	1.98	N	036930	500	241 억		8527878	N	N	1239	N	00	N
88	20250314	100438	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33750	600	2	1.81	5128188200	151399	26.75	33600	34200	33300	43050	23250	33150	33872.08	18.04	0	16661	34816	33982	33516	32682	32216	33750	32450	241	9900	500	23860	50	1	47268321	15953	47.87	3.06	12	0.32	705.00	11017.00	41450	20240408	-18.58	22050	20240909	53.06	40000	-15.62	20250219	28750	17.39	20250102	41450	-18.58	20240408	22050	53.06	20240909	1.98	N	036930	500	241 억		8527878	N	N	1239	N	00	N
89	20250314	090439	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33450	300	2	0.90	406096100	12124	2.14	33600	33600	33300	43050	23250	33150	33495.68	18.04	0	-58	34816	33982	33516	32682	32216	33750	32450	241	9900	500	23860	50	1	47268321	15811	47.45	3.04	12	0.03	705.00	11017.00	41450	20240408	-19.30	22050	20240909	51.70	40000	-16.38	20250219	28750	16.35	20250102	41450	-19.30	20240408	22050	51.70	20240909	1.98	N	036930	500	241 억		8527878	N	N	1239	N	00	N
90	20250313	160434	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33150	0	3	0.00	18972489925	563008	153.23	33800	34350	33050	43050	23250	33150	33699.81	18.08	0	-59885	33983	33566	32933	32516	31883	33775	32725	241	9900	500	23860	50	1	47268321	15669	47.02	3.01	12	1.19	705.00	11017.00	41450	20240408	-20.02	22050	20240909	50.34	40000	-17.12	20250219	28750	15.30	20250102	41450	-20.02	20240408	22050	50.34	20240909	2.02	N	036930	500	241 억		8546638	N	N	1218	N	00	N
91	20250313	150435	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33200	50	2	0.15	16188806525	479045	130.38	33800	34350	33050	43050	23250	33150	33793.92	18.08	0	-53528	33983	33566	32933	32516	31883	33775	32725	241	9900	500	23860	50	1	47268321	15693	47.09	3.01	12	1.01	705.00	11017.00	41450	20240408	-19.90	22050	20240909	50.57	40000	-17.00	20250219	28750	15.48	20250102	41450	-19.90	20240408	22050	50.57	20240909	2.02	N	036930	500	241 억		8546638	N	N	3698	N	00	N
92	20250313	140434	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33250	100	2	0.30	14808301650	437431	119.05	33800	34350	33250	43050	23250	33150	33852.89	18.08	0	-55941	33983	33566	32933	32516	31883	33775	32725	241	9900	500	23860	50	1	47268321	15717	47.16	3.02	12	0.93	705.00	11017.00	41450	20240408	-19.78	22050	20240909	50.79	40000	-16.88	20250219	28750	15.65	20250102	41450	-19.78	20240408	22050	50.79	20240909	2.02	N	036930	500	241 억		8546638	N	N	3698	N	00	N
93	20250313	130434	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33550	400	2	1.21	13732964500	405238	110.29	33800	34350	33450	43050	23250	33150	33888.64	18.08	0	-57621	33983	33566	32933	32516	31883	33775	32725	241	9900	500	23860	50	1	47268321	15859	47.59	3.05	12	0.86	705.00	11017.00	41450	20240408	-19.06	22050	20240909	52.15	40000	-16.12	20250219	28750	16.70	20250102	41450	-19.06	20240408	22050	52.15	20240909	2.02	N	036930	500	241 억		8546638	N	N	3698	N	00	N
94	20250313	120435	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33800	650	2	1.96	12447608475	367047	99.90	33800	34350	33450	43050	23250	33150	33912.85	18.08	0	-54887	33983	33566	32933	32516	31883	33775	32725	241	9900	500	23860	50	1	47268321	15977	47.94	3.07	12	0.78	705.00	11017.00	41450	20240408	-18.46	22050	20240909	53.29	40000	-15.50	20250219	28750	17.57	20250102	41450	-18.46	20240408	22050	53.29	20240909	2.02	N	036930	500	241 억		8546638	N	N	3698	N	00	N
95	20250313	110434	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33800	650	2	1.96	11408945675	336310	91.53	33800	34350	33450	43050	23250	33150	33923.90	18.08	0	-41348	33983	33566	32933	32516	31883	33775	32725	241	9900	500	23860	50	1	47268321	15977	47.94	3.07	12	0.71	705.00	11017.00	41450	20240408	-18.46	22050	20240909	53.29	40000	-15.50	20250219	28750	17.57	20250102	41450	-18.46	20240408	22050	53.29	20240909	2.02	N	036930	500	241 억		8546638	N	N	3698	N	00	N
96	20250313	100434	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	34100	950	2	2.87	9371250600	276398	75.23	33800	34350	33450	43050	23250	33150	33904.91	18.08	0	-29651	33983	33566	32933	32516	31883	33775	32725	241	9900	500	23860	50	1	47268321	16118	48.37	3.10	12	0.58	705.00	11017.00	41450	20240408	-17.73	22050	20240909	54.65	40000	-14.75	20250219	28750	18.61	20250102	41450	-17.73	20240408	22050	54.65	20240909	2.02	N	036930	500	241 억		8546638	N	N	3698	N	00	N
97	20250313	090435	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33950	800	2	2.41	2452453950	72305	19.68	33800	34100	33650	43050	23250	33150	33918.18	18.08	0	-22452	33983	33566	32933	32516	31883	33775	32725	241	9900	500	23860	50	1	47268321	16048	48.16	3.08	12	0.15	705.00	11017.00	41450	20240408	-18.09	22050	20240909	53.97	40000	-15.12	20250219	28750	18.09	20250102	41450	-18.09	20240408	22050	53.97	20240909	2.02	N	036930	500	241 억		8546638	N	N	3698	N	00	N
98	20250312	160432	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33150	900	2	2.79	11987251325	363003	97.14	32600	33350	32300	41900	22600	32250	33024.31	18.13	0	-22942	33116	32682	31866	31432	30616	32900	31650	241	9650	500	23220	50	1	47268321	15669	47.02	3.01	12	0.77	705.00	11017.00	41450	20240408	-20.02	22050	20240909	50.34	40000	-17.12	20250219	28750	15.30	20250102	41450	-20.02	20240408	22050	50.34	20240909	2.05	N	036930	500	241 억		8567749	N	N	3698	N	00	N
99	20250312	150432	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33200	950	2	2.95	11016384800	333759	89.31	32600	33350	32300	41900	22600	32250	33009.12	18.13	0	-26928	33116	32682	31866	31432	30616	32900	31650	241	9650	500	23220	50	1	47268321	15693	47.09	3.01	12	0.71	705.00	11017.00	41450	20240408	-19.90	22050	20240909	50.57	40000	-17.00	20250219	28750	15.48	20250102	41450	-19.90	20240408	22050	50.57	20240909	2.05	N	036930	500	241 억		8567749	N	N	2771	N	00	N
100	20250312	140432	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33050	800	2	2.48	9731831575	294966	78.93	32600	33350	32300	41900	22600	32250	32995.41	18.13	0	-20840	33116	32682	31866	31432	30616	32900	31650	241	9650	500	23220	50	1	47268321	15622	46.88	3.00	12	0.62	705.00	11017.00	41450	20240408	-20.27	22050	20240909	49.89	40000	-17.38	20250219	28750	14.96	20250102	41450	-20.27	20240408	22050	49.89	20240909	2.05	N	036930	500	241 억		8567749	N	N	2771	N	00	N
101	20250312	130432	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32950	700	2	2.17	8224323800	249502	66.76	32600	33350	32300	41900	22600	32250	32965.62	18.13	0	-27757	33116	32682	31866	31432	30616	32900	31650	241	9650	500	23220	50	1	47268321	15575	46.74	2.99	12	0.53	705.00	11017.00	41450	20240408	-20.51	22050	20240909	49.43	40000	-17.62	20250219	28750	14.61	20250102	41450	-20.51	20240408	22050	49.43	20240909	2.05	N	036930	500	241 억		8567749	N	N	2771	N	00	N
102	20250312	120433	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33000	750	2	2.33	7535379850	228668	61.19	32600	33350	32300	41900	22600	32250	32956.24	18.13	0	-20788	33116	32682	31866	31432	30616	32900	31650	241	9650	500	23220	50	1	47268321	15599	46.81	3.00	12	0.48	705.00	11017.00	41450	20240408	-20.39	22050	20240909	49.66	40000	-17.50	20250219	28750	14.78	20250102	41450	-20.39	20240408	22050	49.66	20240909	2.05	N	036930	500	241 억		8567749	N	N	2771	N	00	N
103	20250312	110430	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33300	1050	2	3.26	5815078625	176748	47.30	32600	33350	32300	41900	22600	32250	32903.83	18.13	0	-8859	33116	32682	31866	31432	30616	32900	31650	241	9650	500	23220	50	1	47268321	15740	47.23	3.02	12	0.37	705.00	11017.00	41450	20240408	-19.66	22050	20240909	51.02	40000	-16.75	20250219	28750	15.83	20250102	41450	-19.66	20240408	22050	51.02	20240909	2.05	N	036930	500	241 억		8567749	N	N	2771	N	00	N
104	20250312	100432	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32850	600	2	1.86	3171574350	96876	25.92	32600	32950	32300	41900	22600	32250	32743.23	18.13	0	-7338	33116	32682	31866	31432	30616	32900	31650	241	9650	500	23220	50	1	47268321	15528	46.60	2.98	12	0.20	705.00	11017.00	41450	20240408	-20.75	22050	20240909	48.98	40000	-17.88	20250219	28750	14.26	20250102	41450	-20.75	20240408	22050	48.98	20240909	2.05	N	036930	500	241 억		8567749	N	N	2771	N	00	N
105	20250312	090433	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32500	250	2	0.78	628678200	19339	5.17	32600	32650	32300	41900	22600	32250	32521.36	18.13	0	-5974	33116	32682	31866	31432	30616	32900	31650	241	9650	500	23220	50	1	47268321	15362	46.10	2.95	12	0.04	705.00	11017.00	41450	20240408	-21.59	22050	20240909	47.39	40000	-18.75	20250219	28750	13.04	20250102	41450	-21.59	20240408	22050	47.39	20240909	2.05	N	036930	500	241 억		8567749	N	N	2771	N	00	N
106	20250311	160428	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32250	-250	5	-0.77	11732743900	371180	85.14	31150	32300	31050	42250	22750	32500	31607.50	18.12	0	-5819	34333	33416	32483	31566	30633	33875	32025	241	9750	500	23400	50	1	47268321	15244	45.74	2.93	12	0.79	705.00	11017.00	41450	20240408	-22.20	22050	20240909	46.26	40000	-19.38	20250219	28750	12.17	20250102	41450	-22.20	20240408	22050	46.26	20240909	2.08	N	036930	500	241 억		8566067	N	N	2771	N	00	N
107	20250311	150431	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32150	-350	5	-1.08	10997519000	348354	79.90	31150	32300	31050	42250	22750	32500	31569.95	18.12	0	-6469	34333	33416	32483	31566	30633	33875	32025	241	9750	500	23400	50	1	47268321	15197	45.60	2.92	12	0.74	705.00	11017.00	41450	20240408	-22.44	22050	20240909	45.80	40000	-19.62	20250219	28750	11.83	20250102	41450	-22.44	20240408	22050	45.80	20240909	2.08	N	036930	500	241 억		8566067	N	N	1926	N	00	N
108	20250311	140430	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32000	-500	5	-1.54	9303221225	295486	67.77	31150	32300	31050	42250	22750	32500	31484.47	18.12	0	-4033	34333	33416	32483	31566	30633	33875	32025	241	9750	500	23400	50	1	47268321	15126	45.39	2.90	12	0.63	705.00	11017.00	41450	20240408	-22.80	22050	20240909	45.12	40000	-20.00	20250219	28750	11.30	20250102	41450	-22.80	20240408	22050	45.12	20240909	2.08	N	036930	500	241 억		8566067	N	N	1926	N	00	N
109	20250311	130430	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31600	-900	5	-2.77	7566764900	241323	55.35	31150	31800	31050	42250	22750	32500	31355.33	18.12	0	-7863	34333	33416	32483	31566	30633	33875	32025	241	9750	500	23400	50	1	47268321	14937	44.82	2.87	12	0.51	705.00	11017.00	41450	20240408	-23.76	22050	20240909	43.31	40000	-21.00	20250219	28750	9.91	20250102	41450	-23.76	20240408	22050	43.31	20240909	2.08	N	036930	500	241 억		8566067	N	N	1926	N	00	N
110	20250311	120430	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31650	-850	5	-2.62	6866989425	219232	50.28	31150	31700	31050	42250	22750	32500	31322.92	18.12	0	-4797	34333	33416	32483	31566	30633	33875	32025	241	9750	500	23400	50	1	47268321	14960	44.89	2.87	12	0.46	705.00	11017.00	41450	20240408	-23.64	22050	20240909	43.54	40000	-20.88	20250219	28750	10.09	20250102	41450	-23.64	20240408	22050	43.54	20240909	2.08	N	036930	500	241 억		8566067	N	N	1926	N	00	N
111	20250311	110430	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31350	-1150	5	-3.54	5862035750	187367	42.98	31150	31650	31050	42250	22750	32500	31286.37	18.12	0	-11697	34333	33416	32483	31566	30633	33875	32025	241	9750	500	23400	50	1	47268321	14819	44.47	2.85	12	0.40	705.00	11017.00	41450	20240408	-24.37	22050	20240909	42.18	40000	-21.62	20250219	28750	9.04	20250102	41450	-24.37	20240408	22050	42.18	20240909	2.08	N	036930	500	241 억		8566067	N	N	1926	N	00	N
112	20250311	100430	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31150	-1350	5	-4.15	4548535850	145286	33.32	31150	31650	31050	42250	22750	32500	31307.45	18.12	0	-9732	34333	33416	32483	31566	30633	33875	32025	241	9750	500	23400	50	1	47268321	14724	44.18	2.83	12	0.31	705.00	11017.00	41450	20240408	-24.85	22050	20240909	41.27	40000	-22.12	20250219	28750	8.35	20250102	41450	-24.85	20240408	22050	41.27	20240909	2.08	N	036930	500	241 억		8566067	N	N	1926	N	00	N
113	20250311	090431	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31400	-1100	5	-3.38	1066717200	34091	7.82	31150	31550	31100	42250	22750	32500	31290.22	18.12	0	13645	34333	33416	32483	31566	30633	33875	32025	241	9750	500	23400	50	1	47268321	14842	44.54	2.85	12	0.07	705.00	11017.00	41450	20240408	-24.25	22050	20240909	42.40	40000	-21.50	20250219	28750	9.22	20250102	41450	-24.25	20240408	22050	42.40	20240909	2.08	N	036930	500	241 억		8566067	N	N	1926	N	00	N
114	20250310	160426	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32500	650	2	2.04	14113867650	431743	87.86	31600	33400	31550	41400	22300	31850	32691.84	18.15	0	-26658	33283	32566	31933	31216	30583	32925	31575	241	9550	500	22930	50	1	47268321	15362	46.10	2.95	12	0.91	705.00	11017.00	41450	20240408	-21.59	22050	20240909	47.39	40000	-18.75	20250219	28750	13.04	20250102	41450	-21.59	20240408	22050	47.39	20240909	2.01	N	036930	500	241 억		8580176	N	N	1926	N	00	N
115	20250310	150429	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32350	500	2	1.57	13497183175	412738	84.00	31600	33400	31550	41400	22300	31850	32702.78	18.15	0	-31306	33283	32566	31933	31216	30583	32925	31575	241	9550	500	22930	50	1	47268321	15291	45.89	2.94	12	0.87	705.00	11017.00	41450	20240408	-21.95	22050	20240909	46.71	40000	-19.12	20250219	28750	12.52	20250102	41450	-21.95	20240408	22050	46.71	20240909	2.01	N	036930	500	241 억		8580176	N	N	8700	N	00	N
116	20250310	140428	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32600	750	2	2.35	12261880425	374716	76.26	31600	33400	31550	41400	22300	31850	32724.49	18.15	0	-28764	33283	32566	31933	31216	30583	32925	31575	241	9550	500	22930	50	1	47268321	15409	46.24	2.96	12	0.79	705.00	11017.00	41450	20240408	-21.35	22050	20240909	47.85	40000	-18.50	20250219	28750	13.39	20250102	41450	-21.35	20240408	22050	47.85	20240909	2.01	N	036930	500	241 억		8580176	N	N	8700	N	00	N
117	20250310	130428	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32750	900	2	2.83	11577958000	353804	72.00	31600	33400	31550	41400	22300	31850	32725.66	18.15	0	-28497	33283	32566	31933	31216	30583	32925	31575	241	9550	500	22930	50	1	47268321	15480	46.45	2.97	12	0.75	705.00	11017.00	41450	20240408	-20.99	22050	20240909	48.53	40000	-18.12	20250219	28750	13.91	20250102	41450	-20.99	20240408	22050	48.53	20240909	2.01	N	036930	500	241 억		8580176	N	N	8700	N	00	N
118	20250310	120427	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32850	1000	2	3.14	10784319300	329654	67.09	31600	33400	31550	41400	22300	31850	32715.59	18.15	0	-16815	33283	32566	31933	31216	30583	32925	31575	241	9550	500	22930	50	1	47268321	15528	46.60	2.98	12	0.70	705.00	11017.00	41450	20240408	-20.75	22050	20240909	48.98	40000	-17.88	20250219	28750	14.26	20250102	41450	-20.75	20240408	22050	48.98	20240909	2.01	N	036930	500	241 억		8580176	N	N	8700	N	00	N
119	20250310	110426	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32900	1050	2	3.30	10099014425	308807	62.85	31600	33400	31550	41400	22300	31850	32704.94	18.15	0	-13825	33283	32566	31933	31216	30583	32925	31575	241	9550	500	22930	50	1	47268321	15551	46.67	2.99	12	0.65	705.00	11017.00	41450	20240408	-20.63	22050	20240909	49.21	40000	-17.75	20250219	28750	14.43	20250102	41450	-20.63	20240408	22050	49.21	20240909	2.01	N	036930	500	241 억		8580176	N	N	8700	N	00	N
120	20250310	100428	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33000	1150	2	3.61	8834989425	270232	54.99	31600	33400	31550	41400	22300	31850	32695.92	18.15	0	-12867	33283	32566	31933	31216	30583	32925	31575	241	9550	500	22930	50	1	47268321	15599	46.81	3.00	12	0.57	705.00	11017.00	41450	20240408	-20.39	22050	20240909	49.66	40000	-17.50	20250219	28750	14.78	20250102	41450	-20.39	20240408	22050	49.66	20240909	2.01	N	036930	500	241 억		8580176	N	N	8700	N	00	N
121	20250310	090428	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31950	100	2	0.31	501553000	15815	3.22	31600	31950	31550	41400	22300	31850	31708.53	18.15	0	2169	33283	32566	31933	31216	30583	32925	31575	241	9550	500	22930	50	1	47268321	15102	45.32	2.90	12	0.03	705.00	11017.00	41450	20240408	-22.92	22050	20240909	44.90	40000	-20.12	20250219	28750	11.13	20250102	41450	-22.92	20240408	22050	44.90	20240909	2.01	N	036930	500	241 억		8580176	N	N	8700	N	00	N
122	20250307	160426	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31850	-50	5	-0.16	15529272500	486683	64.89	31300	32650	31300	41450	22350	31900	31908.44	18.00	0	34191	35233	33566	32683	31016	30133	33125	30575	241	9550	500	22960	50	1	47268321	15055	45.18	2.89	12	1.03	705.00	11017.00	41450	20240408	-23.16	22050	20240909	44.44	40000	-20.38	20250219	28750	10.78	20250102	41450	-23.16	20240408	22050	44.44	20240909	1.94	N	036930	500	241 억		8507942	N	N	8700	N	00	N
123	20250307	150429	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31950	50	2	0.16	14415501825	451797	60.24	31300	32650	31300	41450	22350	31900	31907.03	18.00	0	37424	35233	33566	32683	31016	30133	33125	30575	241	9550	500	22960	50	1	47268321	15102	45.32	2.90	12	0.96	705.00	11017.00	41450	20240408	-22.92	22050	20240909	44.90	40000	-20.12	20250219	28750	11.13	20250102	41450	-22.92	20240408	22050	44.90	20240909	1.94	N	036930	500	241 억		8507942	N	N	27545	N	00	N
124	20250307	140427	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31900	0	3	0.00	12182569450	381677	50.89	31300	32650	31300	41450	22350	31900	31918.53	18.00	0	38324	35233	33566	32683	31016	30133	33125	30575	241	9550	500	22960	50	1	47268321	15079	45.25	2.90	12	0.81	705.00	11017.00	41450	20240408	-23.04	22050	20240909	44.67	40000	-20.25	20250219	28750	10.96	20250102	41450	-23.04	20240408	22050	44.67	20240909	1.94	N	036930	500	241 억		8507942	N	N	27545	N	00	N
125	20250307	130427	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31900	0	3	0.00	10617005025	332601	44.35	31300	32650	31300	41450	22350	31900	31921.15	18.00	0	40033	35233	33566	32683	31016	30133	33125	30575	241	9550	500	22960	50	1	47268321	15079	45.25	2.90	12	0.70	705.00	11017.00	41450	20240408	-23.04	22050	20240909	44.67	40000	-20.25	20250219	28750	10.96	20250102	41450	-23.04	20240408	22050	44.67	20240909	1.94	N	036930	500	241 억		8507942	N	N	27545	N	00	N
126	20250307	120428	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31700	-200	5	-0.63	9974963925	312365	41.65	31300	32650	31300	41450	22350	31900	31933.68	18.00	0	36810	35233	33566	32683	31016	30133	33125	30575	241	9550	500	22960	50	1	47268321	14984	44.96	2.88	12	0.66	705.00	11017.00	41450	20240408	-23.52	22050	20240909	43.76	40000	-20.75	20250219	28750	10.26	20250102	41450	-23.52	20240408	22050	43.76	20240909	1.94	N	036930	500	241 억		8507942	N	N	27545	N	00	N
127	20250307	110427	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31650	-250	5	-0.78	7197558425	224461	29.93	31300	32650	31300	41450	22350	31900	32065.99	18.00	0	40819	35233	33566	32683	31016	30133	33125	30575	241	9550	500	22960	50	1	47268321	14960	44.89	2.87	12	0.47	705.00	11017.00	41450	20240408	-23.64	22050	20240909	43.54	40000	-20.88	20250219	28750	10.09	20250102	41450	-23.64	20240408	22050	43.54	20240909	1.94	N	036930	500	241 억		8507942	N	N	27545	N	00	N
128	20250307	100425	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32300	400	2	1.25	4439747550	138348	18.45	31300	32650	31300	41450	22350	31900	32091.20	18.00	0	29614	35233	33566	32683	31016	30133	33125	30575	241	9550	500	22960	50	1	47268321	15268	45.82	2.93	12	0.29	705.00	11017.00	41450	20240408	-22.07	22050	20240909	46.49	40000	-19.25	20250219	28750	12.35	20250102	41450	-22.07	20240408	22050	46.49	20240909	1.94	N	036930	500	241 억		8507942	N	N	27545	N	00	N
129	20250307	090429	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31725	-175	5	-0.55	763968775	24290	3.24	31300	31750	31300	41450	22350	31900	31451.43	18.00	0	9481	35233	33566	32683	31016	30133	33125	30575	241	9550	500	22960	50	1	47268321	14996	45.00	2.88	12	0.05	705.00	11017.00	41450	20240408	-23.46	22050	20240909	43.88	40000	-20.69	20250219	28750	10.35	20250102	41450	-23.46	20240408	22050	43.88	20240909	1.94	N	036930	500	241 억		8507942	N	N	27545	N	00	N
130	20250306	160425	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31900	-1400	5	-4.20	24130674350	741137	159.70	33500	34350	31800	43250	23350	33300	32560.55	17.97	0	-59143	35233	34266	33633	32666	32033	33950	32350	241	9950	500	23970	50	1	47268321	15079	45.25	2.90	12	1.57	705.00	11017.00	41450	20240408	-23.04	22050	20240909	44.67	40000	-20.25	20250219	28750	10.96	20250102	41450	-23.04	20240408	22050	44.67	20240909	1.94	N	036930	500	241 억		8495445	N	N	27502	N	00	N
131	20250306	150425	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31950	-1350	5	-4.05	22535510400	691133	148.93	33500	34350	31800	43250	23350	33300	32606.61	17.97	0	-69175	35233	34266	33633	32666	32033	33950	32350	241	9950	500	23970	50	1	47268321	15102	45.32	2.90	12	1.46	705.00	11017.00	41450	20240408	-22.92	22050	20240909	44.90	40000	-20.12	20250219	28750	11.13	20250102	41450	-22.92	20240408	22050	44.90	20240909	1.94	N	036930	500	241 억		8495445	N	N	1450	N	00	N
132	20250306	140424	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	31975	-1325	5	-3.98	19852720325	607009	130.80	33500	34350	31950	43250	23350	33300	32705.80	17.97	0	-79599	35233	34266	33633	32666	32033	33950	32350	241	9950	500	23970	50	1	47268321	15114	45.35	2.90	12	1.28	705.00	11017.00	41450	20240408	-22.86	22050	20240909	45.01	40000	-20.06	20250219	28750	11.22	20250102	41450	-22.86	20240408	22050	45.01	20240909	1.94	N	036930	500	241 억		8495445	N	N	1450	N	00	N
133	20250306	130424	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32100	-1200	5	-3.60	18075365300	551566	118.85	33500	34350	31950	43250	23350	33300	32770.99	17.97	0	-67441	35233	34266	33633	32666	32033	33950	32350	241	9950	500	23970	50	1	47268321	15173	45.53	2.91	12	1.17	705.00	11017.00	41450	20240408	-22.56	22050	20240909	45.58	40000	-19.75	20250219	28750	11.65	20250102	41450	-22.56	20240408	22050	45.58	20240909	1.94	N	036930	500	241 억		8495445	N	N	1450	N	00	N
134	20250306	120425	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32100	-1200	5	-3.60	15785591550	480099	103.45	33500	34350	32000	43250	23350	33300	32879.86	17.97	0	-40531	35233	34266	33633	32666	32033	33950	32350	241	9950	500	23970	50	1	47268321	15173	45.53	2.91	12	1.02	705.00	11017.00	41450	20240408	-22.56	22050	20240909	45.58	40000	-19.75	20250219	28750	11.65	20250102	41450	-22.56	20240408	22050	45.58	20240909	1.94	N	036930	500	241 억		8495445	N	N	1450	N	00	N
135	20250306	110423	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32200	-1100	5	-3.30	12783736350	386709	83.33	33500	34350	32100	43250	23350	33300	33057.76	17.97	0	-33780	35233	34266	33633	32666	32033	33950	32350	241	9950	500	23970	50	1	47268321	15220	45.67	2.92	12	0.82	705.00	11017.00	41450	20240408	-22.32	22050	20240909	46.03	40000	-19.50	20250219	28750	12.00	20250102	41450	-22.32	20240408	22050	46.03	20240909	1.94	N	036930	500	241 억		8495445	N	N	1450	N	00	N
136	20250306	100425	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32650	-650	5	-1.95	8117323750	242099	52.17	33500	34350	32550	43250	23350	33300	33528.95	17.97	0	-36932	35233	34266	33633	32666	32033	33950	32350	241	9950	500	23970	50	1	47268321	15433	46.31	2.96	12	0.51	705.00	11017.00	41450	20240408	-21.23	22050	20240909	48.07	40000	-18.38	20250219	28750	13.57	20250102	41450	-21.23	20240408	22050	48.07	20240909	1.94	N	036930	500	241 억		8495445	N	N	1450	N	00	N
137	20250306	090427	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33500	200	2	0.60	1354583275	40312	8.69	33500	33850	33400	43250	23350	33300	33602.52	17.97	0	-5549	35233	34266	33633	32666	32033	33950	32350	241	9950	500	23970	50	1	47268321	15835	47.52	3.04	12	0.09	705.00	11017.00	41450	20240408	-19.18	22050	20240909	51.93	40000	-16.25	20250219	28750	16.52	20250102	41450	-19.18	20240408	22050	51.93	20240909	1.94	N	036930	500	241 억		8495445	N	N	1450	N	00	N
138	20250305	160421	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33300	-550	5	-1.62	15345153125	458092	145.28	34150	34600	33000	44000	23700	33850	33496.08	18.01	0	-27874	35050	34450	33350	32750	31650	34750	33050	241	10150	500	24370	50	1	47268321	15740	47.23	3.02	12	0.97	705.00	11017.00	41450	20240408	-19.66	22050	20240909	51.02	40000	-16.75	20250219	28750	15.83	20250102	41450	-19.66	20240408	22050	51.02	20240909	2.01	N	036930	500	241 억		8514680	N	N	1446	N	00	N
139	20250305	150422	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33250	-600	5	-1.77	13955387425	416398	132.05	34150	34600	33000	44000	23700	33850	33512.28	18.01	0	-31626	35050	34450	33350	32750	31650	34750	33050	241	10150	500	24370	50	1	47268321	15717	47.16	3.02	12	0.88	705.00	11017.00	41450	20240408	-19.78	22050	20240909	50.79	40000	-16.88	20250219	28750	15.65	20250102	41450	-19.78	20240408	22050	50.79	20240909	2.01	N	036930	500	241 억		8514680	N	N	10595	N	00	N
140	20250305	140420	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33300	-550	5	-1.62	11863285150	353661	112.16	34150	34600	33000	44000	23700	33850	33541.80	18.01	0	-50208	35050	34450	33350	32750	31650	34750	33050	241	10150	500	24370	50	1	47268321	15740	47.23	3.02	12	0.75	705.00	11017.00	41450	20240408	-19.66	22050	20240909	51.02	40000	-16.75	20250219	28750	15.83	20250102	41450	-19.66	20240408	22050	51.02	20240909	2.01	N	036930	500	241 억		8514680	N	N	10595	N	00	N
141	20250305	130419	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33150	-700	5	-2.07	10479362600	311957	98.93	34150	34600	33000	44000	23700	33850	33590.01	18.01	0	-54199	35050	34450	33350	32750	31650	34750	33050	241	10150	500	24370	50	1	47268321	15669	47.02	3.01	12	0.66	705.00	11017.00	41450	20240408	-20.02	22050	20240909	50.34	40000	-17.12	20250219	28750	15.30	20250102	41450	-20.02	20240408	22050	50.34	20240909	2.01	N	036930	500	241 억		8514680	N	N	10595	N	00	N
142	20250305	120422	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33100	-750	5	-2.22	8810812550	261450	82.91	34150	34600	33050	44000	23700	33850	33698.18	18.01	0	-48838	35050	34450	33350	32750	31650	34750	33050	241	10150	500	24370	50	1	47268321	15646	46.95	3.00	12	0.55	705.00	11017.00	41450	20240408	-20.14	22050	20240909	50.11	40000	-17.25	20250219	28750	15.13	20250102	41450	-20.14	20240408	22050	50.11	20240909	2.01	N	036930	500	241 억		8514680	N	N	10595	N	00	N
143	20250305	110419	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33450	-400	5	-1.18	6915233800	204375	64.81	34150	34600	33400	44000	23700	33850	33835.81	18.01	0	-42652	35050	34450	33350	32750	31650	34750	33050	241	10150	500	24370	50	1	47268321	15811	47.45	3.04	12	0.43	705.00	11017.00	41450	20240408	-19.30	22050	20240909	51.70	40000	-16.38	20250219	28750	16.35	20250102	41450	-19.30	20240408	22050	51.70	20240909	2.01	N	036930	500	241 억		8514680	N	N	10595	N	00	N
144	20250305	100422	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33550	-300	5	-0.89	5507544375	162489	51.53	34150	34600	33500	44000	23700	33850	33895.66	18.01	0	-34621	35050	34450	33350	32750	31650	34750	33050	241	10150	500	24370	50	1	47268321	15859	47.59	3.05	12	0.34	705.00	11017.00	41450	20240408	-19.06	22050	20240909	52.15	40000	-16.12	20250219	28750	16.70	20250102	41450	-19.06	20240408	22050	52.15	20240909	2.01	N	036930	500	241 억		8514680	N	N	10595	N	00	N
145	20250305	090419	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33900	50	2	0.15	1627766400	47667	15.12	34150	34600	33750	44000	23700	33850	34167.23	18.01	0	1113	35050	34450	33350	32750	31650	34750	33050	241	10150	500	24370	50	1	47268321	16024	48.09	3.08	12	0.10	705.00	11017.00	41450	20240408	-18.21	22050	20240909	53.74	40000	-15.25	20250219	28750	17.91	20250102	41450	-18.21	20240408	22050	53.74	20240909	2.01	N	036930	500	241 억		8514680	N	N	10595	N	00	N
146	20250304	160417	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33850	600	2	1.80	10358034050	311089	53.63	32350	33950	32250	43200	23300	33250	33295.21	18.01	0	9578	34316	33782	33516	32982	32716	33650	32850	241	9950	500	23940	50	1	47268321	16000	48.01	3.07	12	0.66	705.00	11017.00	41450	20240408	-18.34	22050	20240909	53.51	40000	-15.38	20250219	28750	17.74	20250102	41450	-18.34	20240408	22050	53.51	20240909	2.03	N	036930	500	241 억		8511954	N	N	10595	N	00	N
147	20250304	150415	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33600	350	2	1.05	8792876650	264777	45.65	32350	33650	32250	43200	23300	33250	33208.61	18.01	0	14834	34316	33782	33516	32982	32716	33650	32850	241	9950	500	23940	50	1	47268321	15882	47.66	3.05	12	0.56	705.00	11017.00	41450	20240408	-18.94	22050	20240909	52.38	40000	-16.00	20250219	28750	16.87	20250102	41450	-18.94	20240408	22050	52.38	20240909	2.03	N	036930	500	241 억		8511954	N	N	10181	N	00	N
148	20250304	140417	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33400	150	2	0.45	7601227200	229200	39.51	32350	33550	32250	43200	23300	33250	33164.15	18.01	0	10407	34316	33782	33516	32982	32716	33650	32850	241	9950	500	23940	50	1	47268321	15788	47.38	3.03	12	0.48	705.00	11017.00	41450	20240408	-19.42	22050	20240909	51.47	40000	-16.50	20250219	28750	16.17	20250102	41450	-19.42	20240408	22050	51.47	20240909	2.03	N	036930	500	241 억		8511954	N	N	10181	N	00	N
149	20250304	130416	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33450	200	2	0.60	6848567000	206698	35.63	32350	33550	32250	43200	23300	33250	33133.18	18.01	0	10337	34316	33782	33516	32982	32716	33650	32850	241	9950	500	23940	50	1	47268321	15811	47.45	3.04	12	0.44	705.00	11017.00	41450	20240408	-19.30	22050	20240909	51.70	40000	-16.38	20250219	28750	16.35	20250102	41450	-19.30	20240408	22050	51.70	20240909	2.03	N	036930	500	241 억		8511954	N	N	10181	N	00	N
150	20250304	120414	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33350	100	2	0.30	6331388100	191190	32.96	32350	33550	32250	43200	23300	33250	33115.66	18.01	0	11060	34316	33782	33516	32982	32716	33650	32850	241	9950	500	23940	50	1	47268321	15764	47.30	3.03	12	0.40	705.00	11017.00	41450	20240408	-19.54	22050	20240909	51.25	40000	-16.62	20250219	28750	16.00	20250102	41450	-19.54	20240408	22050	51.25	20240909	2.03	N	036930	500	241 억		8511954	N	N	10181	N	00	N
151	20250304	110416	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33400	150	2	0.45	5495659525	166208	28.65	32350	33550	32250	43200	23300	33250	33064.90	18.01	0	15100	34316	33782	33516	32982	32716	33650	32850	241	9950	500	23940	50	1	47268321	15788	47.38	3.03	12	0.35	705.00	11017.00	41450	20240408	-19.42	22050	20240909	51.47	40000	-16.50	20250219	28750	16.17	20250102	41450	-19.42	20240408	22050	51.47	20240909	2.03	N	036930	500	241 억		8511954	N	N	10181	N	00	N
152	20250304	100413	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	33150	-100	5	-0.30	4266536350	129323	22.29	32350	33550	32250	43200	23300	33250	32991.23	18.01	0	7748	34316	33782	33516	32982	32716	33650	32850	241	9950	500	23940	50	1	47268321	15669	47.02	3.01	12	0.27	705.00	11017.00	41450	20240408	-20.02	22050	20240909	50.34	40000	-17.12	20250219	28750	15.30	20250102	41450	-20.02	20240408	22050	50.34	20240909	2.03	N	036930	500	241 억		8511954	N	N	10181	N	00	N
153	20250304	090412	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	32450	-800	5	-2.41	828480025	25590	4.41	32350	32700	32250	43200	23300	33250	32373.67	18.01	0	1129	34316	33782	33516	32982	32716	33650	32850	241	9950	500	23940	50	1	47268321	15339	46.03	2.95	12	0.05	705.00	11017.00	41450	20240408	-21.71	22050	20240909	47.17	40000	-18.88	20250219	28750	12.87	20250102	41450	-21.71	20240408	22050	47.17	20240909	2.03	N	036930	500	241 억		8511954	N	N	10181	N	00	N