KissMeData/037950/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160428	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1091	11	2	1.02	1284171539	1180769	29.92	1088	1098	1071	1404	756	1080	1087.58	2.23	210233	1141	1110	1084	1053	1027	1097	1040	422	324	500	730	1	1	84447519	921	18.49	1.15	12	1.40	59.00	948.00	1789	20240416	-39.02	911	20241209	19.76	1309	-16.65	20250331	981	11.21	20250409	1789	-39.02	20240416	911	19.76	20241209	5.46	Y	037950	500	422 억	1887247	N	N	32326	N	N
3	20250414	150431	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1094	14	2	1.30	1187366565	1092146	27.67	1088	1098	1071	1404	756	1080	1087.25	2.23	192347	1141	1110	1084	1053	1027	1097	1040	422	324	500	730	1	1	84447519	924	18.54	1.15	12	1.29	59.00	948.00	1789	20240416	-38.85	911	20241209	20.09	1309	-16.42	20250331	981	11.52	20250409	1789	-38.85	20240416	911	20.09	20241209	5.46	Y	037950	500	422 억	1887247	N	N	81576	N	N
4	20250414	140430	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1089	9	2	0.83	968457293	891860	22.60	1088	1097	1071	1404	756	1080	1085.94	2.23	148275	1141	1110	1084	1053	1027	1097	1040	422	324	500	730	1	1	84447519	920	18.46	1.15	12	1.06	59.00	948.00	1789	20240416	-39.13	911	20241209	19.54	1309	-16.81	20250331	981	11.01	20250409	1789	-39.13	20240416	911	19.54	20241209	5.46	Y	037950	500	422 억	1887247	N	N	81576	N	N
5	20250414	130430	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1089	9	2	0.83	807414329	744137	18.85	1088	1097	1071	1404	756	1080	1085.10	2.23	106622	1141	1110	1084	1053	1027	1097	1040	422	324	500	730	1	1	84447519	920	18.46	1.15	12	0.88	59.00	948.00	1789	20240416	-39.13	911	20241209	19.54	1309	-16.81	20250331	981	11.01	20250409	1789	-39.13	20240416	911	19.54	20241209	5.46	Y	037950	500	422 억	1887247	N	N	81576	N	N
6	20250414	120431	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1090	10	2	0.93	732351206	675353	17.11	1088	1097	1071	1404	756	1080	1084.46	2.23	92628	1141	1110	1084	1053	1027	1097	1040	422	324	500	730	1	1	84447519	920	18.47	1.15	12	0.80	59.00	948.00	1789	20240416	-39.07	911	20241209	19.65	1309	-16.73	20250331	981	11.11	20250409	1789	-39.07	20240416	911	19.65	20241209	5.46	Y	037950	500	422 억	1887247	N	N	81576	N	N
7	20250414	110429	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1085	5	2	0.46	538931825	497975	12.62	1088	1095	1071	1404	756	1080	1082.29	2.23	56467	1141	1110	1084	1053	1027	1097	1040	422	324	500	730	1	1	84447519	916	18.39	1.14	12	0.59	59.00	948.00	1789	20240416	-39.35	911	20241209	19.10	1309	-17.11	20250331	981	10.60	20250409	1789	-39.35	20240416	911	19.10	20241209	5.46	Y	037950	500	422 억	1887247	N	N	81576	N	N
8	20250414	100431	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1086	6	2	0.56	353386738	326628	8.28	1088	1095	1071	1404	756	1080	1081.98	2.23	32849	1141	1110	1084	1053	1027	1097	1040	422	324	500	730	1	1	84447519	917	18.41	1.15	12	0.39	59.00	948.00	1789	20240416	-39.30	911	20241209	19.21	1309	-17.04	20250331	981	10.70	20250409	1789	-39.30	20240416	911	19.21	20241209	5.46	Y	037950	500	422 억	1887247	N	N	81576	N	N
9	20250414	090431	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1080	0	3	0.00	94708343	87482	2.22	1088	1095	1071	1404	756	1080	1082.90	2.23	-16856	1141	1110	1084	1053	1027	1097	1040	422	324	500	730	1	1	84447519	912	18.31	1.14	12	0.10	59.00	948.00	1789	20240416	-39.63	911	20241209	18.55	1309	-17.49	20250331	981	10.09	20250409	1789	-39.63	20240416	911	18.55	20241209	5.46	Y	037950	500	422 억	1887247	N	N	81576	N	N
10	20250411	160426	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1080	31	2	2.96	4235614700	3909686	167.94	1084	1115	1058	1363	735	1049	1083.39	1.99	199560	1075	1061	1041	1027	1007	1069	1035	422	314	500	710	1	1	84447519	912	18.31	1.14	12	4.63	59.00	948.00	1789	20240416	-39.63	911	20241209	18.55	1309	-17.49	20250331	981	10.09	20250409	1789	-39.63	20240416	911	18.55	20241209	5.33	Y	037950	500	422 억	1679211	N	N	81576	N	N
11	20250411	150430	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1078	29	2	2.76	4125055971	3807043	163.53	1084	1115	1058	1363	735	1049	1083.56	1.99	160949	1075	1061	1041	1027	1007	1069	1035	422	314	500	710	1	1	84447519	910	18.27	1.14	12	4.51	59.00	948.00	1789	20240416	-39.74	911	20241209	18.33	1309	-17.65	20250331	981	9.89	20250409	1789	-39.74	20240416	911	18.33	20241209	5.33	Y	037950	500	422 억	1679211	N	N	85575	N	N
12	20250411	140429	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1083	34	2	3.24	3784416275	3490525	149.93	1084	1115	1058	1363	735	1049	1084.22	1.99	57520	1075	1061	1041	1027	1007	1069	1035	422	314	500	710	1	1	84447519	915	18.36	1.14	12	4.13	59.00	948.00	1789	20240416	-39.46	911	20241209	18.88	1309	-17.27	20250331	981	10.40	20250409	1789	-39.46	20240416	911	18.88	20241209	5.33	Y	037950	500	422 억	1679211	N	N	85575	N	N
13	20250411	130430	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1078	29	2	2.76	3578811842	3299745	141.74	1084	1115	1058	1363	735	1049	1084.60	1.99	36362	1075	1061	1041	1027	1007	1069	1035	422	314	500	710	1	1	84447519	910	18.27	1.14	12	3.91	59.00	948.00	1789	20240416	-39.74	911	20241209	18.33	1309	-17.65	20250331	981	9.89	20250409	1789	-39.74	20240416	911	18.33	20241209	5.33	Y	037950	500	422 억	1679211	N	N	85575	N	N
14	20250411	120430	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1077	28	2	2.67	3261653718	3005351	129.09	1084	1115	1058	1363	735	1049	1085.31	1.99	-105937	1075	1061	1041	1027	1007	1069	1035	422	314	500	710	1	1	84447519	909	18.25	1.14	12	3.56	59.00	948.00	1789	20240416	-39.80	911	20241209	18.22	1309	-17.72	20250331	981	9.79	20250409	1789	-39.80	20240416	911	18.22	20241209	5.33	Y	037950	500	422 억	1679211	N	N	85575	N	N
15	20250411	110429	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1077	28	2	2.67	3151887999	2903825	124.73	1084	1115	1058	1363	735	1049	1085.46	1.99	-115707	1075	1061	1041	1027	1007	1069	1035	422	314	500	710	1	1	84447519	909	18.25	1.14	12	3.44	59.00	948.00	1789	20240416	-39.80	911	20241209	18.22	1309	-17.72	20250331	981	9.79	20250409	1789	-39.80	20240416	911	18.22	20241209	5.33	Y	037950	500	422 억	1679211	N	N	85575	N	N
16	20250411	100430	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1093	44	2	4.19	2655736890	2446476	105.09	1084	1115	1058	1363	735	1049	1085.57	1.99	-209341	1075	1061	1041	1027	1007	1069	1035	422	314	500	710	1	1	84447519	923	18.53	1.15	12	2.90	59.00	948.00	1789	20240416	-38.90	911	20241209	19.98	1309	-16.50	20250331	981	11.42	20250409	1789	-38.90	20240416	911	19.98	20241209	5.33	Y	037950	500	422 억	1679211	N	N	85575	N	N
17	20250411	090433	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1066	17	2	1.62	446627832	415872	17.86	1084	1085	1062	1363	735	1049	1074.11	1.99	-187947	1075	1061	1041	1027	1007	1069	1035	422	314	500	710	1	1	84447519	900	18.07	1.12	12	0.49	59.00	948.00	1789	20240416	-40.41	911	20241209	17.01	1309	-18.56	20250331	981	8.66	20250409	1789	-40.41	20240416	911	17.01	20241209	5.33	Y	037950	500	422 억	1679211	N	N	85575	N	N
18	20250410	160428	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1049	32	2	3.15	2380996641	2287204	27.79	1022	1055	1021	1322	712	1017	1041.16	1.26	620541	1123	1069	1025	971	927	1097	999	422	305	500	690	1	1	84447519	886	17.78	1.11	12	2.71	59.00	948.00	1789	20240416	-41.36	911	20241209	15.15	1309	-19.86	20250331	981	6.93	20250409	1789	-41.36	20240416	911	15.15	20241209	5.51	Y	037950	500	422 억	1063638	N	N	85575	N	N
19	20250410	150429	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1047	30	2	2.95	2248722822	2160932	26.25	1022	1055	1021	1322	712	1017	1040.80	1.26	581304	1123	1069	1025	971	927	1097	999	422	305	500	690	1	1	84447519	884	17.75	1.10	12	2.56	59.00	948.00	1789	20240416	-41.48	911	20241209	14.93	1309	-20.02	20250331	981	6.73	20250409	1789	-41.48	20240416	911	14.93	20241209	5.51	Y	037950	500	422 억	1063638	N	N	116143	N	N
20	20250410	140429	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1045	28	2	2.75	1985329136	1909303	23.19	1022	1055	1021	1322	712	1017	1040.01	1.26	486517	1123	1069	1025	971	927	1097	999	422	305	500	690	1	1	84447519	882	17.71	1.10	12	2.26	59.00	948.00	1789	20240416	-41.59	911	20241209	14.71	1309	-20.17	20250331	981	6.52	20250409	1789	-41.59	20240416	911	14.71	20241209	5.51	Y	037950	500	422 억	1063638	N	N	116143	N	N
21	20250410	130428	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1043	26	2	2.56	1788167781	1720244	20.90	1022	1055	1021	1322	712	1017	1039.69	1.26	436394	1123	1069	1025	971	927	1097	999	422	305	500	690	1	1	84447519	881	17.68	1.10	12	2.04	59.00	948.00	1789	20240416	-41.70	911	20241209	14.49	1309	-20.32	20250331	981	6.32	20250409	1789	-41.70	20240416	911	14.49	20241209	5.51	Y	037950	500	422 억	1063638	N	N	116143	N	N
22	20250410	120429	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1047	30	2	2.95	1621720766	1560959	18.96	1022	1055	1021	1322	712	1017	1039.15	1.26	385203	1123	1069	1025	971	927	1097	999	422	305	500	690	1	1	84447519	884	17.75	1.10	12	1.85	59.00	948.00	1789	20240416	-41.48	911	20241209	14.93	1309	-20.02	20250331	981	6.73	20250409	1789	-41.48	20240416	911	14.93	20241209	5.51	Y	037950	500	422 억	1063638	N	N	116143	N	N
23	20250410	110428	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1044	27	2	2.65	1364581645	1315670	15.98	1022	1051	1021	1322	712	1017	1037.42	1.26	346922	1123	1069	1025	971	927	1097	999	422	305	500	690	1	1	84447519	882	17.69	1.10	12	1.56	59.00	948.00	1789	20240416	-41.64	911	20241209	14.60	1309	-20.24	20250331	981	6.42	20250409	1789	-41.64	20240416	911	14.60	20241209	5.51	Y	037950	500	422 억	1063638	N	N	116143	N	N
24	20250410	100428	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1039	22	2	2.16	1066006241	1029119	12.50	1022	1051	1021	1322	712	1017	1036.14	1.26	276460	1123	1069	1025	971	927	1097	999	422	305	500	690	1	1	84447519	877	17.61	1.10	12	1.22	59.00	948.00	1789	20240416	-41.92	911	20241209	14.05	1309	-20.63	20250331	981	5.91	20250409	1789	-41.92	20240416	911	14.05	20241209	5.51	Y	037950	500	422 억	1063638	N	N	116143	N	N
25	20250410	090430	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1039	22	2	2.16	561237630	541694	6.58	1022	1051	1021	1322	712	1017	1036.65	1.26	193810	1123	1069	1025	971	927	1097	999	422	305	500	690	1	1	84447519	877	17.61	1.10	12	0.64	59.00	948.00	1789	20240416	-41.92	911	20241209	14.05	1309	-20.63	20250331	981	5.91	20250409	1789	-41.92	20240416	911	14.05	20241209	5.51	Y	037950	500	422 억	1063638	N	N	116143	N	N
26	20250409	160426	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1017	32	2	3.25	8463237341	8172986	511.84	981	1079	981	1280	690	985	1035.55	1.56	-256749	1023	1003	993	973	963	999	969	422	295	500	660	1	1	84447519	859	17.24	1.07	12	9.68	59.00	948.00	1789	20240416	-43.15	911	20241209	11.64	1309	-22.31	20250331	981	3.67	20250409	1789	-43.15	20240416	911	11.64	20241209	5.70	Y	037950	500	422 억	1319567	N	N	116143	N	N
27	20250409	150342	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1022	37	2	3.76	8147352569	7862600	492.40	981	1079	981	1280	690	985	1036.22	1.56	-308994	1023	1003	993	973	963	999	969	422	295	500	660	1	1	84447519	863	17.32	1.08	12	9.31	59.00	948.00	1789	20240416	-42.87	911	20241209	12.18	1309	-21.93	20250331	981	4.18	20250409	1789	-42.87	20240416	911	12.18	20241209	5.70	Y	037950	500	422 억	1319567	N	N	19765	N	N
28	20250409	140424	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1016	31	2	3.15	7435120138	7162780	448.57	981	1079	981	1280	690	985	1038.02	1.56	-451737	1023	1003	993	973	963	999	969	422	295	500	660	1	1	84447519	858	17.22	1.07	12	8.48	59.00	948.00	1789	20240416	-43.21	911	20241209	11.53	1309	-22.38	20250331	981	3.57	20250409	1789	-43.21	20240416	911	11.53	20241209	5.70	Y	037950	500	422 억	1319567	N	N	19765	N	N
29	20250409	130423	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	990	5	2	0.51	750788124	754601	47.26	981	1007	981	1280	690	985	994.95	1.56	-30712	1023	1003	993	973	963	999	969	422	295	500	660	1	1	84447519	836	16.78	1.04	12	0.89	59.00	948.00	1789	20240416	-44.66	911	20241209	8.67	1309	-24.37	20250331	981	0.92	20250409	1789	-44.66	20240416	911	8.67	20241209	5.70	Y	037950	500	422 억	1319567	N	N	19765	N	N
30	20250409	120424	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1002	17	2	1.73	589440783	592267	37.09	981	1007	981	1280	690	985	995.23	1.56	-5129	1023	1003	993	973	963	999	969	422	295	500	660	1	1	84447519	846	16.98	1.06	12	0.70	59.00	948.00	1789	20240416	-43.99	911	20241209	9.99	1309	-23.45	20250331	981	2.14	20250409	1789	-43.99	20240416	911	9.99	20241209	5.70	Y	037950	500	422 억	1319567	N	N	19765	N	N
31	20250409	110423	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	998	13	2	1.32	497649750	500515	31.35	981	1007	981	1280	690	985	994.28	1.56	-19733	1023	1003	993	973	963	999	969	422	295	500	660	1	1	84447519	843	16.92	1.05	12	0.59	59.00	948.00	1789	20240416	-44.21	911	20241209	9.55	1309	-23.76	20250331	981	1.73	20250409	1789	-44.21	20240416	911	9.55	20241209	5.70	Y	037950	500	422 억	1319567	N	N	19765	N	N
32	20250409	100426	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1000	15	2	1.52	394201149	396801	24.85	981	1007	981	1280	690	985	993.45	1.56	4227	1023	1003	993	973	963	999	969	422	295	500	660	1	1	84447519	844	16.95	1.05	12	0.47	59.00	948.00	1789	20240416	-44.10	911	20241209	9.77	1309	-23.61	20250331	981	1.94	20250409	1789	-44.10	20240416	911	9.77	20241209	5.70	Y	037950	500	422 억	1319567	N	N	19765	N	N
33	20250409	090426	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	992	7	2	0.71	141592936	144104	9.02	981	994	981	1280	690	985	982.57	1.56	12260	1023	1003	993	973	963	999	969	422	295	500	660	1	1	84447519	838	16.81	1.05	12	0.17	59.00	948.00	1789	20240416	-44.55	911	20241209	8.89	1309	-24.22	20250331	981	1.12	20250409	1789	-44.55	20240416	911	8.89	20241209	5.70	Y	037950	500	422 억	1319567	N	N	19765	N	N
34	20250408	160420	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	985	-11	5	-1.10	1561457831	1570781	48.12	1001	1013	983	1294	698	996	994.10	1.48	29376	1096	1046	1019	969	942	1032	955	422	298	500	670	1	1	84447519	832	16.69	1.04	12	1.86	59.00	948.00	1789	20240416	-44.94	911	20241209	8.12	1309	-24.75	20250331	983	0.20	20250408	1789	-44.94	20240416	911	8.12	20241209	5.98	Y	037950	500	422 억	1248636	N	N	19765	N	N
35	20250408	150424	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	989	-7	5	-0.70	1404121026	1411287	43.23	1001	1013	983	1294	698	996	994.92	1.48	18541	1096	1046	1019	969	942	1032	955	422	298	500	670	1	1	84447519	835	16.76	1.04	12	1.67	59.00	948.00	1789	20240416	-44.72	911	20241209	8.56	1309	-24.45	20250331	983	0.61	20250408	1789	-44.72	20240416	911	8.56	20241209	5.98	Y	037950	500	422 억	1248636	N	N	48364	N	N
36	20250408	140422	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	990	-6	5	-0.60	1197426543	1201801	36.82	1001	1013	983	1294	698	996	996.36	1.48	37965	1096	1046	1019	969	942	1032	955	422	298	500	670	1	1	84447519	836	16.78	1.04	12	1.42	59.00	948.00	1789	20240416	-44.66	911	20241209	8.67	1309	-24.37	20250331	983	0.71	20250408	1789	-44.66	20240416	911	8.67	20241209	5.98	Y	037950	500	422 억	1248636	N	N	48364	N	N
37	20250408	130422	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	991	-5	5	-0.50	910772229	911228	27.91	1001	1013	988	1294	698	996	999.52	1.48	-12592	1096	1046	1019	969	942	1032	955	422	298	500	670	1	1	84447519	837	16.80	1.05	12	1.08	59.00	948.00	1789	20240416	-44.61	911	20241209	8.78	1309	-24.29	20250331	986	0.51	20250325	1789	-44.61	20240416	911	8.78	20241209	5.98	Y	037950	500	422 억	1248636	N	N	48364	N	N
38	20250408	120423	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	997	1	2	0.10	713342001	712444	21.82	1001	1013	988	1294	698	996	1001.30	1.48	82800	1096	1046	1019	969	942	1032	955	422	298	500	670	1	1	84447519	842	16.90	1.05	12	0.84	59.00	948.00	1789	20240416	-44.27	911	20241209	9.44	1309	-23.83	20250331	986	1.12	20250325	1789	-44.27	20240416	911	9.44	20241209	5.98	Y	037950	500	422 억	1248636	N	N	48364	N	N
39	20250408	110422	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1001	5	2	0.50	626635208	625571	19.16	1001	1013	988	1294	698	996	1001.75	1.48	58149	1096	1046	1019	969	942	1032	955	422	298	500	670	1	1	84447519	845	16.97	1.06	12	0.74	59.00	948.00	1789	20240416	-44.05	911	20241209	9.88	1309	-23.53	20250331	986	1.52	20250325	1789	-44.05	20240416	911	9.88	20241209	5.98	Y	037950	500	422 억	1248636	N	N	48364	N	N
40	20250408	100423	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1005	9	2	0.90	408206993	406278	12.45	1001	1013	999	1294	698	996	1004.86	1.48	64181	1096	1046	1019	969	942	1032	955	422	298	500	670	1	1	84447519	849	17.03	1.06	12	0.48	59.00	948.00	1789	20240416	-43.82	911	20241209	10.32	1309	-23.22	20250331	986	1.93	20250325	1789	-43.82	20240416	911	10.32	20241209	5.98	Y	037950	500	422 억	1248636	N	N	48364	N	N
41	20250408	090424	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1008	12	2	1.20	111939340	111694	3.42	1001	1009	1001	1294	698	996	1002.51	1.48	17326	1096	1046	1019	969	942	1032	955	422	298	500	670	1	1	84447519	851	17.08	1.06	12	0.13	59.00	948.00	1789	20240416	-43.66	911	20241209	10.65	1309	-22.99	20250331	986	2.23	20250325	1789	-43.66	20240416	911	10.65	20241209	5.98	Y	037950	500	422 억	1248636	N	N	48364	N	N
42	20250407	160418	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	996	-88	5	-8.12	3222885305	3192423	74.08	1052	1069	992	1409	759	1084	1009.40	1.61	-117727	1145	1114	1092	1061	1039	1130	1077	422	325	500	730	1	1	84447519	841	16.88	1.05	12	3.78	59.00	948.00	1789	20240416	-44.33	911	20241209	9.33	1309	-23.91	20250331	986	1.01	20250325	1789	-44.33	20240416	911	9.33	20241209	6.26	Y	037950	500	422 억	1361340	N	N	48364	N	N
43	20250407	150422	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	998	-86	5	-7.93	3057635350	3026785	70.23	1052	1069	992	1409	759	1084	1010.01	1.61	-140866	1145	1114	1092	1061	1039	1130	1077	422	325	500	730	1	1	84447519	843	16.92	1.05	12	3.58	59.00	948.00	1789	20240416	-44.21	911	20241209	9.55	1309	-23.76	20250331	986	1.22	20250325	1789	-44.21	20240416	911	9.55	20241209	6.26	Y	037950	500	422 억	1361340	N	N	91522	N	N
44	20250407	140420	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1001	-83	5	-7.66	2871237279	2840454	65.91	1052	1069	992	1409	759	1084	1010.65	1.61	-185385	1145	1114	1092	1061	1039	1130	1077	422	325	500	730	1	1	84447519	845	16.97	1.06	12	3.36	59.00	948.00	1789	20240416	-44.05	911	20241209	9.88	1309	-23.53	20250331	986	1.52	20250325	1789	-44.05	20240416	911	9.88	20241209	6.26	Y	037950	500	422 억	1361340	N	N	91522	N	N
45	20250407	130419	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1003	-81	5	-7.47	2608515678	2577783	59.81	1052	1069	992	1409	759	1084	1011.71	1.61	-234650	1145	1114	1092	1061	1039	1130	1077	422	325	500	730	1	1	84447519	847	17.00	1.06	12	3.05	59.00	948.00	1789	20240416	-43.94	911	20241209	10.10	1309	-23.38	20250331	986	1.72	20250325	1789	-43.94	20240416	911	10.10	20241209	6.26	Y	037950	500	422 억	1361340	N	N	91522	N	N
46	20250407	120419	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1011	-73	5	-6.73	2366211774	2336480	54.22	1052	1069	992	1409	759	1084	1012.50	1.61	-242304	1145	1114	1092	1061	1039	1130	1077	422	325	500	730	1	1	84447519	854	17.14	1.07	12	2.77	59.00	948.00	1789	20240416	-43.49	911	20241209	10.98	1309	-22.77	20250331	986	2.54	20250325	1789	-43.49	20240416	911	10.98	20241209	6.26	Y	037950	500	422 억	1361340	N	N	91522	N	N
47	20250407	110420	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1017	-67	5	-6.18	2245089198	2216694	51.44	1052	1069	992	1409	759	1084	1012.57	1.61	-210367	1145	1114	1092	1061	1039	1130	1077	422	325	500	730	1	1	84447519	859	17.24	1.07	12	2.62	59.00	948.00	1789	20240416	-43.15	911	20241209	11.64	1309	-22.31	20250331	986	3.14	20250325	1789	-43.15	20240416	911	11.64	20241209	6.26	Y	037950	500	422 억	1361340	N	N	91522	N	N
48	20250407	100420	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1001	-83	5	-7.66	1824881646	1798242	41.73	1052	1069	992	1409	759	1084	1014.53	1.61	-285420	1145	1114	1092	1061	1039	1130	1077	422	325	500	730	1	1	84447519	845	16.97	1.06	12	2.13	59.00	948.00	1789	20240416	-44.05	911	20241209	9.88	1309	-23.53	20250331	986	1.52	20250325	1789	-44.05	20240416	911	9.88	20241209	6.26	Y	037950	500	422 억	1361340	N	N	91522	N	N
49	20250407	090420	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1020	-64	5	-5.90	469179947	451017	10.47	1052	1069	1020	1409	759	1084	1039.54	1.61	-92270	1145	1114	1092	1061	1039	1130	1077	422	325	500	730	1	1	84447519	861	17.29	1.08	12	0.53	59.00	948.00	1789	20240416	-42.98	911	20241209	11.96	1309	-22.08	20250331	986	3.45	20250325	1789	-42.98	20240416	911	11.96	20241209	6.26	Y	037950	500	422 억	1361340	N	N	91522	N	N
50	20250404	160419	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1084	4	2	0.37	4658674860	4262200	36.47	1080	1123	1070	1404	756	1080	1093.12	1.06	448993	1224	1152	1113	1041	1002	1132	1021	422	324	500	730	1	1	84447519	915	18.37	1.14	12	5.05	59.00	948.00	1789	20240416	-39.41	911	20241209	18.99	1309	-17.19	20250331	986	9.94	20250325	1789	-39.41	20240416	911	18.99	20241209	6.05	Y	037950	500	422 억	895774	N	N	91522	N	N
51	20250404	150422	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1082	2	2	0.19	4391111169	4015223	34.36	1080	1123	1070	1404	756	1080	1093.72	1.06	400018	1224	1152	1113	1041	1002	1132	1021	422	324	500	730	1	1	84447519	914	18.34	1.14	12	4.75	59.00	948.00	1789	20240416	-39.52	911	20241209	18.77	1309	-17.34	20250331	986	9.74	20250325	1789	-39.52	20240416	911	18.77	20241209	6.05	Y	037950	500	422 억	895774	N	N	102716	N	N
52	20250404	140423	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1084	4	2	0.37	4086677422	3734337	31.95	1080	1123	1070	1404	756	1080	1094.47	1.06	343183	1224	1152	1113	1041	1002	1132	1021	422	324	500	730	1	1	84447519	915	18.37	1.14	12	4.42	59.00	948.00	1789	20240416	-39.41	911	20241209	18.99	1309	-17.19	20250331	986	9.94	20250325	1789	-39.41	20240416	911	18.99	20241209	6.05	Y	037950	500	422 억	895774	N	N	102716	N	N
53	20250404	130423	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1084	4	2	0.37	3756857809	3430390	29.35	1080	1123	1070	1404	756	1080	1095.30	1.06	394104	1224	1152	1113	1041	1002	1132	1021	422	324	500	730	1	1	84447519	915	18.37	1.14	12	4.06	59.00	948.00	1789	20240416	-39.41	911	20241209	18.99	1309	-17.19	20250331	986	9.94	20250325	1789	-39.41	20240416	911	18.99	20241209	6.05	Y	037950	500	422 억	895774	N	N	102716	N	N
54	20250404	120419	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1079	-1	5	-0.09	3382981740	3083845	26.39	1080	1123	1070	1404	756	1080	1097.17	1.06	438316	1224	1152	1113	1041	1002	1132	1021	422	324	500	730	1	1	84447519	911	18.29	1.14	12	3.65	59.00	948.00	1789	20240416	-39.69	911	20241209	18.44	1309	-17.57	20250331	986	9.43	20250325	1789	-39.69	20240416	911	18.44	20241209	6.05	Y	037950	500	422 억	895774	N	N	102716	N	N
55	20250404	110421	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1081	1	2	0.09	2702941307	2454060	21.00	1080	1123	1074	1404	756	1080	1101.68	1.06	279743	1224	1152	1113	1041	1002	1132	1021	422	324	500	730	1	1	84447519	913	18.32	1.14	12	2.91	59.00	948.00	1789	20240416	-39.58	911	20241209	18.66	1309	-17.42	20250331	986	9.63	20250325	1789	-39.58	20240416	911	18.66	20241209	6.05	Y	037950	500	422 억	895774	N	N	102716	N	N
56	20250404	100421	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1101	21	2	1.94	2166807121	1965614	16.82	1080	1123	1074	1404	756	1080	1102.70	1.06	244727	1224	1152	1113	1041	1002	1132	1021	422	324	500	730	1	1	84447519	930	18.66	1.16	12	2.33	59.00	948.00	1789	20240416	-38.46	911	20241209	20.86	1309	-15.89	20250331	986	11.66	20250325	1789	-38.46	20240416	911	20.86	20241209	6.05	Y	037950	500	422 억	895774	N	N	102716	N	N
57	20250404	090422	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1101	21	2	1.94	438999365	402749	3.45	1080	1107	1074	1404	756	1080	1090.80	1.06	13401	1224	1152	1113	1041	1002	1132	1021	422	324	500	730	1	1	84447519	930	18.66	1.16	12	0.48	59.00	948.00	1789	20240416	-38.46	911	20241209	20.86	1309	-15.89	20250331	986	11.66	20250325	1789	-38.46	20240416	911	20.86	20241209	6.05	Y	037950	500	422 억	895774	N	N	102716	N	N
58	20250403	160415	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1080	-12	5	-1.10	13067971906	11580460	166.03	1182	1185	1074	1419	765	1092	1128.53	1.38	-275448	1217	1154	1117	1054	1017	1136	1036	422	327	500	740	1	1	84447519	912	18.31	1.14	12	13.71	59.00	948.00	1789	20240416	-39.63	911	20241209	18.55	1309	-17.49	20250331	986	9.53	20250325	1789	-39.63	20240416	911	18.55	20241209	5.47	Y	037950	500	422 억	1162607	N	N	102716	N	N
59	20250403	150418	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1081	-11	5	-1.01	12717326384	11255551	161.37	1182	1185	1074	1419	765	1092	1129.88	1.38	-348490	1217	1154	1117	1054	1017	1136	1036	422	327	500	740	1	1	84447519	913	18.32	1.14	12	13.33	59.00	948.00	1789	20240416	-39.58	911	20241209	18.66	1309	-17.42	20250331	986	9.63	20250325	1789	-39.58	20240416	911	18.66	20241209	5.47	Y	037950	500	422 억	1162607	N	N	144651	N	N
60	20250403	140418	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1094	2	2	0.18	11836788552	10443417	149.73	1182	1185	1089	1419	765	1092	1133.43	1.38	-467672	1217	1154	1117	1054	1017	1136	1036	422	327	500	740	1	1	84447519	924	18.54	1.15	12	12.37	59.00	948.00	1789	20240416	-38.85	911	20241209	20.09	1309	-16.42	20250331	986	10.95	20250325	1789	-38.85	20240416	911	20.09	20241209	5.47	Y	037950	500	422 억	1162607	N	N	144651	N	N
61	20250403	130418	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1102	10	2	0.92	8908846274	7822004	112.15	1182	1185	1089	1419	765	1092	1138.95	1.38	-229811	1217	1154	1117	1054	1017	1136	1036	422	327	500	740	1	1	84447519	931	18.68	1.16	12	9.26	59.00	948.00	1789	20240416	-38.40	911	20241209	20.97	1309	-15.81	20250331	986	11.76	20250325	1789	-38.40	20240416	911	20.97	20241209	5.47	Y	037950	500	422 억	1162607	N	N	144651	N	N
62	20250403	120418	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1109	17	2	1.56	8299227385	7268607	104.21	1182	1185	1101	1419	765	1092	1141.80	1.38	-132876	1217	1154	1117	1054	1017	1136	1036	422	327	500	740	1	1	84447519	937	18.80	1.17	12	8.61	59.00	948.00	1789	20240416	-38.01	911	20241209	21.73	1309	-15.28	20250331	986	12.47	20250325	1789	-38.01	20240416	911	21.73	20241209	5.47	Y	037950	500	422 억	1162607	N	N	144651	N	N
63	20250403	110418	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1115	23	2	2.11	7069147824	6169171	88.45	1182	1185	1101	1419	765	1092	1145.89	1.38	17306	1217	1154	1117	1054	1017	1136	1036	422	327	500	740	1	1	84447519	942	18.90	1.18	12	7.31	59.00	948.00	1789	20240416	-37.67	911	20241209	22.39	1309	-14.82	20250331	986	13.08	20250325	1789	-37.67	20240416	911	22.39	20241209	5.47	Y	037950	500	422 억	1162607	N	N	144651	N	N
64	20250403	100418	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1142	50	2	4.58	5501442641	4773380	68.44	1182	1185	1123	1419	765	1092	1152.54	1.38	89906	1217	1154	1117	1054	1017	1136	1036	422	327	500	740	1	1	84447519	964	19.36	1.20	12	5.65	59.00	948.00	1789	20240416	-36.17	911	20241209	25.36	1309	-12.76	20250331	986	15.82	20250325	1789	-36.17	20240416	911	25.36	20241209	5.47	Y	037950	500	422 억	1162607	N	N	144651	N	N
65	20250403	090420	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1156	64	2	5.86	2139459821	1828740	26.22	1182	1185	1152	1419	765	1092	1169.95	1.38	-214751	1217	1154	1117	1054	1017	1136	1036	422	327	500	740	1	1	84447519	976	19.59	1.22	12	2.17	59.00	948.00	1789	20240416	-35.38	911	20241209	26.89	1309	-11.69	20250331	986	17.24	20250325	1789	-35.38	20240416	911	26.89	20241209	5.47	Y	037950	500	422 억	1162607	N	N	144651	N	N
66	20250402	160410	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1092	-71	5	-6.10	7701235628	6790218	36.70	1148	1180	1080	1511	815	1163	1134.29	1.50	-207287	1294	1228	1191	1125	1088	1210	1107	422	348	500	790	1	1	84447519	922	18.51	1.15	12	8.04	59.00	948.00	1789	20240416	-38.96	911	20241209	19.87	1309	-16.58	20250331	986	10.75	20250325	1789	-38.96	20240416	911	19.87	20241209	5.49	Y	037950	500	422 억	1266274	N	N	144651	N	N
67	20250402	150410	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1091	-72	5	-6.19	6946831097	6098783	32.96	1148	1180	1081	1511	815	1163	1139.05	1.50	-343979	1294	1228	1191	1125	1088	1210	1107	422	348	500	790	1	1	84447519	921	18.49	1.15	12	7.22	59.00	948.00	1789	20240416	-39.02	911	20241209	19.76	1309	-16.65	20250331	986	10.65	20250325	1789	-39.02	20240416	911	19.76	20241209	5.49	Y	037950	500	422 억	1266274	N	N	231396	N	N
68	20250402	140411	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1126	-37	5	-3.18	5846318644	5101566	27.57	1148	1180	1113	1511	815	1163	1145.98	1.50	-295194	1294	1228	1191	1125	1088	1210	1107	422	348	500	790	1	1	84447519	951	19.08	1.19	12	6.04	59.00	948.00	1789	20240416	-37.06	911	20241209	23.60	1309	-13.98	20250331	986	14.20	20250325	1789	-37.06	20240416	911	23.60	20241209	5.49	Y	037950	500	422 억	1266274	N	N	231396	N	N
69	20250402	130412	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1123	-40	5	-3.44	5341415419	4651215	25.14	1148	1180	1114	1511	815	1163	1148.39	1.50	-320192	1294	1228	1191	1125	1088	1210	1107	422	348	500	790	1	1	84447519	948	19.03	1.18	12	5.51	59.00	948.00	1789	20240416	-37.23	911	20241209	23.27	1309	-14.21	20250331	986	13.89	20250325	1789	-37.23	20240416	911	23.27	20241209	5.49	Y	037950	500	422 억	1266274	N	N	231396	N	N
70	20250402	120411	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1127	-36	5	-3.10	4707665777	4086070	22.08	1148	1180	1123	1511	815	1163	1152.12	1.50	-241693	1294	1228	1191	1125	1088	1210	1107	422	348	500	790	1	1	84447519	952	19.10	1.19	12	4.84	59.00	948.00	1789	20240416	-37.00	911	20241209	23.71	1309	-13.90	20250331	986	14.30	20250325	1789	-37.00	20240416	911	23.71	20241209	5.49	Y	037950	500	422 억	1266274	N	N	231396	N	N
71	20250402	110410	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1134	-29	5	-2.49	4140207782	3583297	19.37	1148	1180	1123	1511	815	1163	1155.42	1.50	-264731	1294	1228	1191	1125	1088	1210	1107	422	348	500	790	1	1	84447519	958	19.22	1.20	12	4.24	59.00	948.00	1789	20240416	-36.61	911	20241209	24.48	1309	-13.37	20250331	986	15.01	20250325	1789	-36.61	20240416	911	24.48	20241209	5.49	Y	037950	500	422 억	1266274	N	N	231396	N	N
72	20250402	100410	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1157	-6	5	-0.52	2558434077	2198840	11.88	1148	1180	1142	1511	815	1163	1163.54	1.50	-195132	1294	1228	1191	1125	1088	1210	1107	422	348	500	790	1	1	84447519	977	19.61	1.22	12	2.60	59.00	948.00	1789	20240416	-35.33	911	20241209	27.00	1309	-11.61	20250331	986	17.34	20250325	1789	-35.33	20240416	911	27.00	20241209	5.49	Y	037950	500	422 억	1266274	N	N	231396	N	N
73	20250402	090412	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1154	-9	5	-0.77	460517203	400132	2.16	1148	1167	1142	1511	815	1163	1150.89	1.50	1248	1294	1228	1191	1125	1088	1210	1107	422	348	500	790	1	1	84447519	975	19.56	1.22	12	0.47	59.00	948.00	1789	20240416	-35.49	911	20241209	26.67	1309	-11.84	20250331	986	17.04	20250325	1789	-35.49	20240416	911	26.67	20241209	5.49	Y	037950	500	422 억	1266274	N	N	231396	N	N
74	20250401	160413	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1163	-66	5	-5.37	21977997930	18341618	22.92	1201	1257	1154	1597	861	1229	1198.24	1.80	-408818	1445	1336	1200	1091	955	1391	1146	422	368	500	830	1	1	84447519	982	19.71	1.23	12	21.72	59.00	948.00	1789	20240416	-34.99	911	20241209	27.66	1309	-11.15	20250331	986	17.95	20250325	1789	-34.99	20240416	911	27.66	20241209	5.19	Y	037950	500	422 억	1518433	N	N	231396	N	N
75	20250401	150413	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1163	-66	5	-5.37	21295757144	17753969	22.19	1201	1257	1154	1597	861	1229	1199.44	1.80	-495941	1445	1336	1200	1091	955	1391	1146	422	368	500	830	1	1	84447519	982	19.71	1.23	12	21.02	59.00	948.00	1789	20240416	-34.99	911	20241209	27.66	1309	-11.15	20250331	986	17.95	20250325	1789	-34.99	20240416	911	27.66	20241209	5.19	Y	037950	500	422 억	1518433	N	N	122375	N	N
76	20250401	140413	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1171	-58	5	-4.72	19888696310	16546080	20.68	1201	1257	1163	1597	861	1229	1201.97	1.80	-524155	1445	1336	1200	1091	955	1391	1146	422	368	500	830	1	1	84447519	989	19.85	1.24	12	19.59	59.00	948.00	1789	20240416	-34.54	911	20241209	28.54	1309	-10.54	20250331	986	18.76	20250325	1789	-34.54	20240416	911	28.54	20241209	5.19	Y	037950	500	422 억	1518433	N	N	122375	N	N
77	20250401	130413	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1179	-50	5	-4.07	18692850742	15531943	19.41	1201	1257	1163	1597	861	1229	1203.46	1.80	-363290	1445	1336	1200	1091	955	1391	1146	422	368	500	830	1	1	84447519	996	19.98	1.24	12	18.39	59.00	948.00	1789	20240416	-34.10	911	20241209	29.42	1309	-9.93	20250331	986	19.57	20250325	1789	-34.10	20240416	911	29.42	20241209	5.19	Y	037950	500	422 억	1518433	N	N	122375	N	N
78	20250401	120414	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1172	-57	5	-4.64	17046138249	14140609	17.67	1201	1257	1163	1597	861	1229	1205.42	1.80	-172683	1445	1336	1200	1091	955	1391	1146	422	368	500	830	1	1	84447519	990	19.86	1.24	12	16.74	59.00	948.00	1789	20240416	-34.49	911	20241209	28.65	1309	-10.47	20250331	986	18.86	20250325	1789	-34.49	20240416	911	28.65	20241209	5.19	Y	037950	500	422 억	1518433	N	N	122375	N	N
79	20250401	110411	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1184	-45	5	-3.66	16109563566	13342905	16.67	1201	1257	1163	1597	861	1229	1207.30	1.80	-176828	1445	1336	1200	1091	955	1391	1146	422	368	500	830	1	1	84447519	1000	20.07	1.25	12	15.80	59.00	948.00	1789	20240416	-33.82	911	20241209	29.97	1309	-9.55	20250331	986	20.08	20250325	1789	-33.82	20240416	911	29.97	20241209	5.19	Y	037950	500	422 억	1518433	N	N	122375	N	N
80	20250401	100407	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1223	-6	5	-0.49	12365354077	10191473	12.74	1201	1257	1173	1597	861	1229	1213.25	1.80	-472992	1445	1336	1200	1091	955	1391	1146	422	368	500	830	1	1	84447519	1033	20.73	1.29	12	12.07	59.00	948.00	1789	20240416	-31.64	911	20241209	34.25	1309	-6.57	20250331	986	24.04	20250325	1789	-31.64	20240416	911	34.25	20241209	5.19	Y	037950	500	422 억	1518433	N	N	122375	N	N
81	20250401	090409	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1187	-42	5	-3.42	1629531214	1356403	1.69	1201	1220	1187	1597	861	1229	1200.69	1.80	46233	1445	1336	1200	1091	955	1391	1146	422	368	500	830	1	1	84447519	1002	20.12	1.25	12	1.61	59.00	948.00	1789	20240416	-33.65	911	20241209	30.30	1309	-9.32	20250331	986	20.39	20250325	1789	-33.65	20240416	911	30.30	20241209	5.19	Y	037950	500	422 억	1518433	N	N	122375	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History