30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 191200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 17641 |
| 3 | 20230915 | 191100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20230915 | 191000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20230915 | 190900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20230915 | 190800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20230915 | 190700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20230915 | 190600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20230915 | 190500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20230915 | 190400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20230915 | 190300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20230915 | 190200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20230915 | 190100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20230915 | 190000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20230915 | 185900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20230915 | 185800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20230915 | 185700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20230915 | 185600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20230915 | 185500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20230915 | 185400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20230915 | 185300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20230915 | 185200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20230915 | 185100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20230915 | 185000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20230915 | 184900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20230915 | 184800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20230915 | 184700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20230915 | 184600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20230915 | 184500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20230915 | 184400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20230915 | 184300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20230915 | 184200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 17641 |
| 33 | 20230915 | 184100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20230915 | 184000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20230915 | 183900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20230915 | 183800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20230915 | 183700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20230915 | 183600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20230915 | 183500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20230915 | 183400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20230915 | 183300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20230915 | 183200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20230915 | 183100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20230915 | 183000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20230915 | 182900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20230915 | 182800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20230915 | 182700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20230915 | 182600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20230915 | 182500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20230915 | 182400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20230915 | 182300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20230915 | 182200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20230915 | 182100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20230915 | 182000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20230915 | 181900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20230915 | 181800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20230915 | 181700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20230915 | 181600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20230915 | 181500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20230915 | 181400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20230915 | 181300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20230915 | 181200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 17641 |
| 63 | 20230915 | 181100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20230915 | 181000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20230915 | 180900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20230915 | 180800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20230915 | 180700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20230915 | 180600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20230915 | 180500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20230915 | 180400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20230915 | 180300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20230915 | 180200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20230915 | 180100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20230915 | 180000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20230915 | 175900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20230915 | 175800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20230915 | 175700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20230915 | 175600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20230915 | 175500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20230915 | 175400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20230915 | 175300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20230915 | 175200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20230915 | 175100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20230915 | 175000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20230915 | 174900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20230915 | 174800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20230915 | 174700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20230915 | 174600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20230915 | 174500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20230915 | 174400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20230915 | 174300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20230915 | 174200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 17641 |
| 93 | 20230915 | 174100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20230915 | 174000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20230915 | 173900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20230915 | 173800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20230915 | 173700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20230915 | 173600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20230915 | 173500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20230915 | 173400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20230915 | 173300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20230915 | 173200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20230915 | 173100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20230915 | 173000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20230915 | 172900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20230915 | 172800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20230915 | 172700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20230915 | 172600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20230915 | 172500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20230915 | 172400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20230915 | 172300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20230915 | 172200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20230915 | 172100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20230915 | 172000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20230915 | 171900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20230915 | 171800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20230915 | 171700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20230915 | 171600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20230915 | 171500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20230915 | 171400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20230915 | 171300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20230915 | 171200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 17641 |
| 123 | 20230915 | 171100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20230915 | 171000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20230915 | 170900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20230915 | 170800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20230915 | 170700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20230915 | 170600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20230915 | 170500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20230915 | 170400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20230915 | 170300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20230915 | 170200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20230915 | 170100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20230915 | 170000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20230915 | 165900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20230915 | 165800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20230915 | 165700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20230915 | 165600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20230915 | 165500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20230915 | 165400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20230915 | 165300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20230915 | 165200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20230915 | 165100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20230915 | 165000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20230915 | 164900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20230915 | 164800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20230915 | 164700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20230915 | 164600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20230915 | 164500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20230915 | 164400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20230915 | 164300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20230915 | 164200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 17641 |
| 153 | 20230915 | 164100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20230915 | 164000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20230915 | 163900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20230915 | 163800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20230915 | 163700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20230915 | 163600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20230915 | 163500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20230915 | 163400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20230915 | 163300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20230915 | 163200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20230915 | 163100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20230915 | 163000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20230915 | 162900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20230915 | 162800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20230915 | 162700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20230915 | 162600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20230915 | 162500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20230915 | 162400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20230915 | 162300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20230915 | 162200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20230915 | 162100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20230915 | 162000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20230915 | 161900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20230915 | 161800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20230915 | 161700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20230915 | 161600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20230915 | 161500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20230915 | 161400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20230915 | 161300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20230915 | 161200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 17641 |
| 183 | 20230915 | 161100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20230915 | 161000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20230915 | 160900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20230915 | 160800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20230915 | 160700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20230915 | 160600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20230915 | 160500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20230915 | 160400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20230915 | 160300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20230915 | 160200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20230915 | 160100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20230915 | 160000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20230915 | 155900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20230915 | 155800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20230915 | 155700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20230915 | 155600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20230915 | 155500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20230915 | 155400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20230915 | 155300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20230915 | 155200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20230915 | 155100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20230915 | 155000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20230915 | 154900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20230915 | 154800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20230915 | 154700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20230915 | 154600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20230915 | 154500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20230915 | 154400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20230915 | 154300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20230915 | 154200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 17641 |
| 213 | 20230915 | 154100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20230915 | 154000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20230915 | 153900 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20230915 | 153800 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20230915 | 153700 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20230915 | 153600 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20230915 | 153500 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20230915 | 153400 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20230915 | 153300 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20230915 | 153200 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20230915 | 153100 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20230915 | 153000 | 9419500995 | 4775 | 4775 | 4775 | 4775 | 17641 |
| 225 | 20230915 | 152900 | 9335265220 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20230915 | 152800 | 9335265220 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20230915 | 152700 | 9335265220 | 4775 | 4775 | 4775 | 4775 | 0 |
| 228 | 20230915 | 152600 | 9335265220 | 4775 | 4775 | 4775 | 4775 | 0 |
| 229 | 20230915 | 152500 | 9335265220 | 4775 | 4775 | 4775 | 4775 | 0 |
| 230 | 20230915 | 152400 | 9335265220 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20230915 | 152300 | 9335265220 | 4775 | 4775 | 4775 | 4775 | 0 |
| 232 | 20230915 | 152200 | 9335265220 | 4775 | 4775 | 4775 | 4775 | 0 |
| 233 | 20230915 | 152100 | 9335265220 | 4775 | 4775 | 4775 | 4775 | 0 |
| 234 | 20230915 | 152000 | 9335265220 | 4775 | 4775 | 4775 | 4775 | 0 |
| 235 | 20230915 | 151900 | 9335265220 | 4775 | 4775 | 4775 | 4765 | 2287 |
| 236 | 20230915 | 151800 | 9324354045 | 4775 | 4765 | 4775 | 4765 | 756 |
| 237 | 20230915 | 151700 | 9320744355 | 4765 | 4765 | 4765 | 4760 | 1899 |
| 238 | 20230915 | 151600 | 9311697525 | 4770 | 4765 | 4775 | 4765 | 2136 |
| 239 | 20230915 | 151500 | 9301510065 | 4770 | 4770 | 4770 | 4770 | 660 |
| 240 | 20230915 | 151400 | 9298361865 | 4770 | 4765 | 4770 | 4765 | 1186 |
| 241 | 20230915 | 151300 | 9292709745 | 4765 | 4770 | 4770 | 4765 | 3885 |
| 242 | 20230915 | 151200 | 9274195745 | 4770 | 4780 | 4780 | 4770 | 1538 |
| 243 | 20230915 | 151100 | 9266852950 | 4775 | 4780 | 4780 | 4775 | 781 |
| 244 | 20230915 | 151000 | 9263123105 | 4780 | 4775 | 4780 | 4775 | 145 |
| 245 | 20230915 | 150900 | 9262430655 | 4780 | 4780 | 4780 | 4780 | 2 |
| 246 | 20230915 | 150800 | 9262421095 | 4775 | 4780 | 4780 | 4765 | 3306 |
| 247 | 20230915 | 150700 | 9246650865 | 4780 | 4775 | 4780 | 4770 | 2276 |
| 248 | 20230915 | 150600 | 9235783885 | 4780 | 4775 | 4780 | 4775 | 173 |
| 249 | 20230915 | 150500 | 9234957025 | 4780 | 4770 | 4780 | 4770 | 129 |
| 250 | 20230915 | 150400 | 9234341505 | 4775 | 4775 | 4775 | 4770 | 2402 |
| 251 | 20230915 | 150300 | 9222873480 | 4775 | 4775 | 4780 | 4775 | 447 |
| 252 | 20230915 | 150200 | 9220739050 | 4775 | 4785 | 4785 | 4775 | 613 |
| 253 | 20230915 | 150100 | 9217810810 | 4785 | 4785 | 4785 | 4785 | 370 |
| 254 | 20230915 | 150000 | 9216040360 | 4785 | 4785 | 4790 | 4785 | 744 |
| 255 | 20230915 | 145900 | 9212480300 | 4785 | 4785 | 4785 | 4785 | 5 |
| 256 | 20230915 | 145800 | 9212456375 | 4785 | 4780 | 4785 | 4775 | 1465 |
| 257 | 20230915 | 145700 | 9205450355 | 4780 | 4780 | 4780 | 4780 | 600 |
| 258 | 20230915 | 145600 | 9202582355 | 4780 | 4785 | 4785 | 4780 | 58 |
| 259 | 20230915 | 145500 | 9202305110 | 4780 | 4780 | 4780 | 4780 | 158 |
| 260 | 20230915 | 145400 | 9201549870 | 4780 | 4790 | 4790 | 4780 | 865 |
| 261 | 20230915 | 145300 | 9197410395 | 4790 | 4785 | 4790 | 4785 | 1005 |
| 262 | 20230915 | 145200 | 9192601465 | 4785 | 4790 | 4790 | 4785 | 370 |
| 263 | 20230915 | 145100 | 9190830455 | 4795 | 4790 | 4795 | 4790 | 613 |
| 264 | 20230915 | 145000 | 9187894160 | 4795 | 4795 | 4795 | 4790 | 706 |
| 265 | 20230915 | 144900 | 9184509465 | 4795 | 4785 | 4795 | 4785 | 797 |
| 266 | 20230915 | 144800 | 9180693750 | 4780 | 4800 | 4800 | 4780 | 926 |
| 267 | 20230915 | 144700 | 9176260065 | 4800 | 4800 | 4800 | 4795 | 1162 |
| 268 | 20230915 | 144600 | 9170687975 | 4800 | 4795 | 4800 | 4795 | 995 |
| 269 | 20230915 | 144500 | 9165912980 | 4795 | 4785 | 4795 | 4780 | 1150 |
| 270 | 20230915 | 144400 | 9160402660 | 4780 | 4780 | 4780 | 4780 | 1 |
| 271 | 20230915 | 144300 | 9160397880 | 4780 | 4780 | 4780 | 4780 | 4 |
| 272 | 20230915 | 144200 | 9160378760 | 4790 | 4790 | 4790 | 4790 | 21 |
| 273 | 20230915 | 144100 | 9160278170 | 4775 | 4770 | 4785 | 4770 | 779 |
| 274 | 20230915 | 144000 | 9156558430 | 4770 | 4770 | 4770 | 4770 | 170 |
| 275 | 20230915 | 143900 | 9155747530 | 4790 | 4775 | 4790 | 4770 | 508 |
| 276 | 20230915 | 143800 | 9153322075 | 4790 | 4775 | 4790 | 4775 | 35 |
| 277 | 20230915 | 143700 | 9153154935 | 4795 | 4775 | 4795 | 4775 | 85 |
| 278 | 20230915 | 143600 | 9152748275 | 4795 | 4790 | 4795 | 4770 | 2574 |
| 279 | 20230915 | 143500 | 9140462980 | 4795 | 4775 | 4795 | 4775 | 263 |
| 280 | 20230915 | 143400 | 9139202715 | 4795 | 4775 | 4795 | 4775 | 365 |
| 281 | 20230915 | 143300 | 9137455515 | 4790 | 4780 | 4790 | 4775 | 658 |
| 282 | 20230915 | 143200 | 9134312105 | 4790 | 4790 | 4795 | 4780 | 249 |
| 283 | 20230915 | 143100 | 9133120245 | 4790 | 4785 | 4790 | 4780 | 360 |
| 284 | 20230915 | 143000 | 9131398755 | 4790 | 4790 | 4790 | 4785 | 387 |
| 285 | 20230915 | 142900 | 9129546825 | 4790 | 4790 | 4790 | 4785 | 1181 |
| 286 | 20230915 | 142800 | 9123893940 | 4790 | 4795 | 4795 | 4790 | 247 |
| 287 | 20230915 | 142700 | 9122710805 | 4790 | 4795 | 4795 | 4790 | 201 |
| 288 | 20230915 | 142600 | 9121748010 | 4790 | 4790 | 4790 | 4790 | 949 |
| 289 | 20230915 | 142500 | 9117202300 | 4790 | 4790 | 4795 | 4790 | 497 |
| 290 | 20230915 | 142400 | 9114821665 | 4790 | 4790 | 4790 | 4790 | 203 |
| 291 | 20230915 | 142300 | 9113849295 | 4790 | 4795 | 4795 | 4790 | 966 |
| 292 | 20230915 | 142200 | 9109221900 | 4790 | 4795 | 4795 | 4790 | 708 |
| 293 | 20230915 | 142100 | 9105829970 | 4795 | 4805 | 4805 | 4795 | 210 |
| 294 | 20230915 | 142000 | 9104820940 | 4805 | 4805 | 4805 | 4790 | 15 |
| 295 | 20230915 | 141900 | 9104748925 | 4805 | 4805 | 4805 | 4805 | 1303 |
| 296 | 20230915 | 141800 | 9098488010 | 4805 | 4795 | 4805 | 4795 | 5186 |
| 297 | 20230915 | 141700 | 9073614450 | 4795 | 4800 | 4800 | 4790 | 1029 |
| 298 | 20230915 | 141600 | 9068678380 | 4805 | 4790 | 4805 | 4790 | 2649 |
| 299 | 20230915 | 141500 | 9055976530 | 4790 | 4790 | 4790 | 4790 | 103 |
| 300 | 20230915 | 141400 | 9055483160 | 4800 | 4795 | 4800 | 4795 | 3171 |
| 301 | 20230915 | 141300 | 9040274950 | 4800 | 4800 | 4800 | 4795 | 1166 |
| 302 | 20230915 | 141200 | 9034683925 | 4800 | 4800 | 4800 | 4795 | 22 |
| 303 | 20230915 | 141100 | 9034578425 | 4795 | 4800 | 4800 | 4795 | 4369 |
| 304 | 20230915 | 141000 | 9013624035 | 4800 | 4795 | 4800 | 4795 | 1345 |
| 305 | 20230915 | 140900 | 9007174550 | 4805 | 4805 | 4805 | 4795 | 53 |
| 306 | 20230915 | 140800 | 9006920385 | 4795 | 4805 | 4805 | 4795 | 345 |
| 307 | 20230915 | 140700 | 9005266055 | 4805 | 4810 | 4810 | 4800 | 381 |
| 308 | 20230915 | 140600 | 9003435615 | 4810 | 4820 | 4820 | 4810 | 7 |
| 309 | 20230915 | 140500 | 9003401930 | 4795 | 4820 | 4820 | 4795 | 3104 |
| 310 | 20230915 | 140400 | 8988503430 | 4820 | 4820 | 4820 | 4805 | 246 |
| 311 | 20230915 | 140300 | 8987320800 | 4820 | 4820 | 4820 | 4820 | 500 |
| 312 | 20230915 | 140200 | 8984910800 | 4825 | 4820 | 4825 | 4820 | 2 |
| 313 | 20230915 | 140100 | 8984901155 | 4825 | 4825 | 4830 | 4825 | 2034 |
| 314 | 20230915 | 140000 | 8975085455 | 4825 | 4825 | 4825 | 4825 | 201 |
| 315 | 20230915 | 135900 | 8974115630 | 4825 | 4805 | 4825 | 4805 | 85 |
| 316 | 20230915 | 135800 | 8973707165 | 4825 | 4820 | 4825 | 4820 | 2302 |
| 317 | 20230915 | 135700 | 8962611520 | 4820 | 4820 | 4820 | 4820 | 0 |
| 318 | 20230915 | 135600 | 8962611520 | 4820 | 4820 | 4820 | 4795 | 215 |
| 319 | 20230915 | 135500 | 8961580420 | 4820 | 4810 | 4820 | 4810 | 1001 |
| 320 | 20230915 | 135400 | 8956756140 | 4820 | 4795 | 4820 | 4795 | 503 |
| 321 | 20230915 | 135300 | 8954338130 | 4820 | 4815 | 4820 | 4815 | 1001 |
| 322 | 20230915 | 135200 | 8949518310 | 4815 | 4805 | 4815 | 4805 | 2425 |
| 323 | 20230915 | 135100 | 8937850705 | 4810 | 4805 | 4810 | 4805 | 680 |
| 324 | 20230915 | 135000 | 8934582505 | 4805 | 4790 | 4805 | 4785 | 1047 |
| 325 | 20230915 | 134900 | 8929569465 | 4805 | 4805 | 4805 | 4805 | 208 |
| 326 | 20230915 | 134800 | 8928570025 | 4790 | 4795 | 4795 | 4790 | 800 |
| 327 | 20230915 | 134700 | 8924737105 | 4810 | 4800 | 4810 | 4795 | 151 |
| 328 | 20230915 | 134600 | 8924012465 | 4810 | 4805 | 4810 | 4805 | 214 |
| 329 | 20230915 | 134500 | 8922984160 | 4805 | 4805 | 4805 | 4805 | 29 |
| 330 | 20230915 | 134400 | 8922844815 | 4805 | 4805 | 4805 | 4800 | 50 |
| 331 | 20230915 | 134300 | 8922604715 | 4800 | 4795 | 4805 | 4795 | 72 |
| 332 | 20230915 | 134200 | 8922259270 | 4795 | 4800 | 4800 | 4795 | 207 |
| 333 | 20230915 | 134100 | 8921266670 | 4810 | 4810 | 4810 | 4810 | 8 |
| 334 | 20230915 | 134000 | 8921228190 | 4810 | 4805 | 4810 | 4805 | 3180 |
| 335 | 20230915 | 133900 | 8905936780 | 4805 | 4795 | 4805 | 4795 | 1612 |
| 336 | 20230915 | 133800 | 8898199130 | 4795 | 4795 | 4795 | 4790 | 627 |
| 337 | 20230915 | 133700 | 8895195225 | 4790 | 4795 | 4805 | 4790 | 599 |
| 338 | 20230915 | 133600 | 8892320270 | 4800 | 4805 | 4805 | 4795 | 53 |
| 339 | 20230915 | 133500 | 8892065760 | 4805 | 4790 | 4805 | 4790 | 2688 |
| 340 | 20230915 | 133400 | 8879170915 | 4795 | 4795 | 4795 | 4790 | 101 |
| 341 | 20230915 | 133300 | 8878686720 | 4795 | 4795 | 4800 | 4790 | 567 |
| 342 | 20230915 | 133200 | 8875968000 | 4795 | 4795 | 4795 | 4790 | 1790 |
| 343 | 20230915 | 133100 | 8867385200 | 4800 | 4790 | 4800 | 4790 | 2963 |
| 344 | 20230915 | 133000 | 8853192375 | 4790 | 4780 | 4790 | 4780 | 1008 |
| 345 | 20230915 | 132900 | 8848369755 | 4785 | 4770 | 4785 | 4770 | 3508 |
| 346 | 20230915 | 132800 | 8831615690 | 4765 | 4770 | 4770 | 4765 | 137 |
| 347 | 20230915 | 132700 | 8830962795 | 4770 | 4765 | 4770 | 4765 | 238 |
| 348 | 20230915 | 132600 | 8829828675 | 4765 | 4765 | 4770 | 4760 | 2337 |
| 349 | 20230915 | 132500 | 8818692870 | 4765 | 4765 | 4765 | 4760 | 3440 |
| 350 | 20230915 | 132400 | 8802305270 | 4760 | 4765 | 4765 | 4760 | 203 |
| 351 | 20230915 | 132300 | 8801338985 | 4765 | 4765 | 4765 | 4765 | 221 |
| 352 | 20230915 | 132200 | 8800285920 | 4765 | 4765 | 4765 | 4765 | 552 |
| 353 | 20230915 | 132100 | 8797655640 | 4770 | 4765 | 4770 | 4765 | 226 |
| 354 | 20230915 | 132000 | 8796578745 | 4765 | 4765 | 4765 | 4760 | 1382 |
| 355 | 20230915 | 131900 | 8789995245 | 4760 | 4775 | 4775 | 4760 | 3699 |
| 356 | 20230915 | 131800 | 8772370605 | 4765 | 4770 | 4770 | 4765 | 853 |
| 357 | 20230915 | 131700 | 8768304915 | 4775 | 4775 | 4775 | 4775 | 1 |
| 358 | 20230915 | 131600 | 8768300140 | 4765 | 4765 | 4765 | 4765 | 289 |
| 359 | 20230915 | 131500 | 8766923055 | 4765 | 4775 | 4775 | 4765 | 3281 |
| 360 | 20230915 | 131400 | 8751280545 | 4775 | 4780 | 4780 | 4775 | 344 |
| 361 | 20230915 | 131300 | 8749637225 | 4780 | 4765 | 4780 | 4765 | 885 |
| 362 | 20230915 | 131200 | 8745409940 | 4765 | 4770 | 4770 | 4765 | 1130 |
| 363 | 20230915 | 131100 | 8740025365 | 4770 | 4765 | 4770 | 4765 | 5255 |
| 364 | 20230915 | 131000 | 8714983820 | 4765 | 4765 | 4770 | 4765 | 2976 |
| 365 | 20230915 | 130900 | 8700794570 | 4765 | 4770 | 4770 | 4765 | 2449 |
| 366 | 20230915 | 130800 | 8689120875 | 4760 | 4770 | 4770 | 4760 | 3811 |
| 367 | 20230915 | 130700 | 8670950670 | 4775 | 4780 | 4780 | 4775 | 1697 |
| 368 | 20230915 | 130600 | 8662842485 | 4780 | 4775 | 4780 | 4775 | 510 |
| 369 | 20230915 | 130500 | 8660404735 | 4775 | 4780 | 4780 | 4775 | 754 |
| 370 | 20230915 | 130400 | 8656801880 | 4780 | 4780 | 4780 | 4780 | 42 |
| 371 | 20230915 | 130300 | 8656601120 | 4780 | 4795 | 4795 | 4775 | 1086 |
| 372 | 20230915 | 130200 | 8651413240 | 4800 | 4795 | 4800 | 4795 | 271 |
| 373 | 20230915 | 130100 | 8650113635 | 4790 | 4785 | 4790 | 4785 | 103 |
| 374 | 20230915 | 130000 | 8649620775 | 4785 | 4780 | 4785 | 4775 | 3491 |
| 375 | 20230915 | 125900 | 8632937790 | 4785 | 4785 | 4785 | 4785 | 228 |
| 376 | 20230915 | 125800 | 8631846810 | 4785 | 4790 | 4790 | 4785 | 1154 |
| 377 | 20230915 | 125700 | 8626324915 | 4785 | 4785 | 4785 | 4785 | 165 |
| 378 | 20230915 | 125600 | 8625535390 | 4785 | 4785 | 4785 | 4785 | 343 |
| 379 | 20230915 | 125500 | 8623894135 | 4785 | 4790 | 4790 | 4785 | 1475 |
| 380 | 20230915 | 125400 | 8616834350 | 4790 | 4790 | 4790 | 4790 | 84 |
| 381 | 20230915 | 125300 | 8616431990 | 4790 | 4790 | 4790 | 4790 | 627 |
| 382 | 20230915 | 125200 | 8613428660 | 4790 | 4790 | 4790 | 4790 | 643 |
| 383 | 20230915 | 125100 | 8610348690 | 4790 | 4790 | 4790 | 4790 | 157 |
| 384 | 20230915 | 125000 | 8609596660 | 4790 | 4790 | 4800 | 4790 | 2120 |
| 385 | 20230915 | 124900 | 8599441780 | 4790 | 4800 | 4800 | 4790 | 262 |
| 386 | 20230915 | 124800 | 8598185160 | 4800 | 4800 | 4800 | 4795 | 103 |
| 387 | 20230915 | 124700 | 8597690845 | 4800 | 4800 | 4800 | 4795 | 254 |
| 388 | 20230915 | 124600 | 8596472075 | 4790 | 4795 | 4795 | 4790 | 536 |
| 389 | 20230915 | 124500 | 8593903085 | 4795 | 4790 | 4795 | 4790 | 131 |
| 390 | 20230915 | 124400 | 8593275540 | 4790 | 4790 | 4790 | 4790 | 1516 |
| 391 | 20230915 | 124300 | 8586013900 | 4790 | 4790 | 4790 | 4790 | 102 |
| 392 | 20230915 | 124200 | 8585525320 | 4790 | 4790 | 4790 | 4790 | 476 |
| 393 | 20230915 | 124100 | 8583245280 | 4790 | 4785 | 4790 | 4780 | 340 |
| 394 | 20230915 | 124000 | 8581617520 | 4785 | 4780 | 4785 | 4780 | 207 |
| 395 | 20230915 | 123900 | 8580628055 | 4780 | 4770 | 4780 | 4765 | 3292 |
| 396 | 20230915 | 123800 | 8564925915 | 4775 | 4795 | 4795 | 4765 | 12416 |
| 397 | 20230915 | 123700 | 8505561970 | 4795 | 4795 | 4805 | 4795 | 651 |
| 398 | 20230915 | 123600 | 8502440175 | 4795 | 4805 | 4805 | 4795 | 68 |
| 399 | 20230915 | 123500 | 8502113945 | 4810 | 4810 | 4810 | 4800 | 88 |
| 400 | 20230915 | 123400 | 8501691405 | 4810 | 4810 | 4810 | 4790 | 13387 |
| 401 | 20230915 | 123300 | 8437415715 | 4805 | 4810 | 4810 | 4805 | 1249 |
| 402 | 20230915 | 123200 | 8431409170 | 4810 | 4815 | 4815 | 4810 | 4223 |
| 403 | 20230915 | 123100 | 8411091840 | 4820 | 4820 | 4820 | 4820 | 100 |
| 404 | 20230915 | 123000 | 8410609840 | 4820 | 4820 | 4820 | 4820 | 10 |
| 405 | 20230915 | 122900 | 8410561640 | 4815 | 4815 | 4820 | 4815 | 1146 |
| 406 | 20230915 | 122800 | 8405043020 | 4815 | 4815 | 4815 | 4815 | 1500 |
| 407 | 20230915 | 122700 | 8397820520 | 4820 | 4820 | 4820 | 4820 | 106 |
| 408 | 20230915 | 122600 | 8397309600 | 4815 | 4815 | 4815 | 4815 | 126 |
| 409 | 20230915 | 122500 | 8396702910 | 4815 | 4815 | 4815 | 4815 | 9 |
| 410 | 20230915 | 122400 | 8396659575 | 4815 | 4815 | 4820 | 4815 | 1643 |
| 411 | 20230915 | 122300 | 8388745030 | 4820 | 4820 | 4820 | 4820 | 10 |
| 412 | 20230915 | 122200 | 8388696830 | 4820 | 4820 | 4825 | 4820 | 966 |
| 413 | 20230915 | 122100 | 8384040665 | 4820 | 4820 | 4820 | 4820 | 163 |
| 414 | 20230915 | 122000 | 8383255005 | 4820 | 4820 | 4820 | 4820 | 30 |
| 415 | 20230915 | 121900 | 8383110405 | 4820 | 4820 | 4820 | 4820 | 41 |
| 416 | 20230915 | 121800 | 8382912785 | 4820 | 4820 | 4820 | 4815 | 66 |
| 417 | 20230915 | 121700 | 8382594915 | 4820 | 4815 | 4825 | 4815 | 52 |
| 418 | 20230915 | 121600 | 8382344415 | 4815 | 4815 | 4825 | 4815 | 3853 |
| 419 | 20230915 | 121500 | 8363788510 | 4820 | 4825 | 4825 | 4820 | 3145 |
| 420 | 20230915 | 121400 | 8348623240 | 4830 | 4830 | 4830 | 4830 | 112 |
| 421 | 20230915 | 121300 | 8348082280 | 4830 | 4830 | 4830 | 4830 | 61 |
| 422 | 20230915 | 121200 | 8347787650 | 4825 | 4825 | 4830 | 4825 | 201 |
| 423 | 20230915 | 121100 | 8346817820 | 4830 | 4830 | 4830 | 4830 | 0 |
| 424 | 20230915 | 121000 | 8346817820 | 4830 | 4825 | 4830 | 4825 | 21 |
| 425 | 20230915 | 120900 | 8346716395 | 4825 | 4830 | 4830 | 4825 | 89 |
| 426 | 20230915 | 120800 | 8346286645 | 4830 | 4830 | 4830 | 4830 | 157 |
| 427 | 20230915 | 120700 | 8345528335 | 4835 | 4830 | 4835 | 4830 | 25 |
| 428 | 20230915 | 120600 | 8345407560 | 4830 | 4830 | 4830 | 4830 | 164 |
| 429 | 20230915 | 120500 | 8344615440 | 4830 | 4830 | 4830 | 4830 | 156 |
| 430 | 20230915 | 120400 | 8343861960 | 4825 | 4825 | 4825 | 4825 | 807 |
| 431 | 20230915 | 120300 | 8339968185 | 4825 | 4830 | 4830 | 4825 | 154 |
| 432 | 20230915 | 120200 | 8339224385 | 4830 | 4830 | 4830 | 4825 | 227 |
| 433 | 20230915 | 120100 | 8338128490 | 4825 | 4825 | 4825 | 4825 | 110 |
| 434 | 20230915 | 120000 | 8337597740 | 4830 | 4830 | 4835 | 4830 | 1636 |
| 435 | 20230915 | 115900 | 8329692560 | 4830 | 4830 | 4830 | 4830 | 100 |
| 436 | 20230915 | 115800 | 8329209560 | 4830 | 4835 | 4835 | 4830 | 555 |
| 437 | 20230915 | 115700 | 8326528660 | 4835 | 4830 | 4835 | 4830 | 318 |
| 438 | 20230915 | 115600 | 8324992205 | 4830 | 4840 | 4840 | 4830 | 369 |
| 439 | 20230915 | 115500 | 8323207480 | 4840 | 4840 | 4840 | 4840 | 68 |
| 440 | 20230915 | 115400 | 8322878360 | 4840 | 4835 | 4840 | 4830 | 680 |
| 441 | 20230915 | 115300 | 8319590805 | 4835 | 4835 | 4840 | 4835 | 128 |
| 442 | 20230915 | 115200 | 8318971915 | 4835 | 4835 | 4835 | 4830 | 1193 |
| 443 | 20230915 | 115100 | 8313208380 | 4830 | 4825 | 4830 | 4820 | 1283 |
| 444 | 20230915 | 115000 | 8307017685 | 4815 | 4820 | 4820 | 4815 | 2130 |
| 445 | 20230915 | 114900 | 8296756515 | 4820 | 4820 | 4820 | 4820 | 341 |
| 446 | 20230915 | 114800 | 8295112895 | 4820 | 4815 | 4820 | 4815 | 359 |
| 447 | 20230915 | 114700 | 8293382520 | 4815 | 4840 | 4840 | 4815 | 3707 |
| 448 | 20230915 | 114600 | 8275493745 | 4840 | 4840 | 4840 | 4840 | 1 |
| 449 | 20230915 | 114500 | 8275488905 | 4830 | 4830 | 4830 | 4830 | 536 |
| 450 | 20230915 | 114400 | 8272900025 | 4830 | 4830 | 4830 | 4825 | 129 |
| 451 | 20230915 | 114300 | 8272277355 | 4825 | 4825 | 4825 | 4825 | 1387 |
| 452 | 20230915 | 114200 | 8265585080 | 4825 | 4820 | 4825 | 4820 | 93 |
| 453 | 20230915 | 114100 | 8265136815 | 4815 | 4825 | 4825 | 4815 | 1220 |
| 454 | 20230915 | 114000 | 8259256800 | 4825 | 4825 | 4825 | 4815 | 2835 |
| 455 | 20230915 | 113900 | 8245585475 | 4830 | 4830 | 4830 | 4825 | 768 |
| 456 | 20230915 | 113800 | 8241878535 | 4830 | 4845 | 4845 | 4825 | 1890 |
| 457 | 20230915 | 113700 | 8232746620 | 4845 | 4845 | 4855 | 4840 | 1204 |
| 458 | 20230915 | 113600 | 8226910655 | 4850 | 4860 | 4860 | 4850 | 1506 |
| 459 | 20230915 | 113500 | 8219596750 | 4860 | 4845 | 4865 | 4845 | 2768 |
| 460 | 20230915 | 113400 | 8206158945 | 4845 | 4840 | 4845 | 4840 | 388 |
| 461 | 20230915 | 113300 | 8204280600 | 4825 | 4830 | 4845 | 4825 | 510 |
| 462 | 20230915 | 113200 | 8201816825 | 4845 | 4850 | 4850 | 4830 | 303 |
| 463 | 20230915 | 113100 | 8200353265 | 4835 | 4850 | 4850 | 4830 | 1219 |
| 464 | 20230915 | 113000 | 8194454185 | 4850 | 4850 | 4850 | 4850 | 67 |
| 465 | 20230915 | 112900 | 8194129235 | 4850 | 4845 | 4850 | 4825 | 880 |
| 466 | 20230915 | 112800 | 8189877430 | 4835 | 4860 | 4860 | 4825 | 4390 |
| 467 | 20230915 | 112700 | 8168682095 | 4860 | 4850 | 4865 | 4850 | 4380 |
| 468 | 20230915 | 112600 | 8147397365 | 4830 | 4840 | 4845 | 4830 | 2162 |
| 469 | 20230915 | 112500 | 8136944610 | 4850 | 4860 | 4860 | 4850 | 554 |
| 470 | 20230915 | 112400 | 8134254750 | 4860 | 4840 | 4860 | 4840 | 6653 |
| 471 | 20230915 | 112300 | 8102008320 | 4840 | 4835 | 4840 | 4830 | 1992 |
| 472 | 20230915 | 112200 | 8092368700 | 4840 | 4835 | 4840 | 4830 | 897 |
| 473 | 20230915 | 112100 | 8088031850 | 4830 | 4830 | 4830 | 4830 | 1081 |
| 474 | 20230915 | 112000 | 8082810620 | 4830 | 4830 | 4830 | 4830 | 386 |
| 475 | 20230915 | 111900 | 8080946240 | 4825 | 4820 | 4825 | 4820 | 311 |
| 476 | 20230915 | 111800 | 8079445815 | 4825 | 4825 | 4825 | 4820 | 30 |
| 477 | 20230915 | 111700 | 8079301145 | 4820 | 4820 | 4820 | 4820 | 169 |
| 478 | 20230915 | 111600 | 8078486565 | 4825 | 4815 | 4825 | 4815 | 1147 |
| 479 | 20230915 | 111500 | 8072955525 | 4820 | 4815 | 4820 | 4815 | 1321 |
| 480 | 20230915 | 111400 | 8066593360 | 4820 | 4825 | 4825 | 4820 | 840 |
| 481 | 20230915 | 111300 | 8062542940 | 4825 | 4820 | 4825 | 4820 | 40 |
| 482 | 20230915 | 111200 | 8062350090 | 4820 | 4815 | 4825 | 4810 | 1141 |
| 483 | 20230915 | 111100 | 8056851910 | 4820 | 4820 | 4820 | 4820 | 219 |
| 484 | 20230915 | 111000 | 8055796330 | 4820 | 4815 | 4820 | 4815 | 182 |
| 485 | 20230915 | 110900 | 8054919950 | 4815 | 4825 | 4825 | 4815 | 439 |
| 486 | 20230915 | 110800 | 8052806155 | 4815 | 4820 | 4820 | 4815 | 25 |
| 487 | 20230915 | 110700 | 8052685730 | 4825 | 4830 | 4830 | 4815 | 103 |
| 488 | 20230915 | 110600 | 8052188275 | 4825 | 4820 | 4825 | 4805 | 1317 |
| 489 | 20230915 | 110500 | 8045846405 | 4820 | 4820 | 4820 | 4820 | 460 |
| 490 | 20230915 | 110400 | 8043629205 | 4830 | 4830 | 4830 | 4825 | 1360 |
| 491 | 20230915 | 110300 | 8037065455 | 4825 | 4825 | 4830 | 4825 | 1221 |
| 492 | 20230915 | 110200 | 8031170880 | 4825 | 4805 | 4830 | 4805 | 1283 |
| 493 | 20230915 | 110100 | 8024985735 | 4810 | 4805 | 4815 | 4800 | 625 |
| 494 | 20230915 | 110000 | 8021984115 | 4800 | 4805 | 4805 | 4800 | 84 |
| 495 | 20230915 | 105900 | 8021580865 | 4800 | 4800 | 4810 | 4800 | 355 |
| 496 | 20230915 | 105800 | 8019876845 | 4810 | 4810 | 4810 | 4800 | 2896 |
| 497 | 20230915 | 105700 | 8005965545 | 4810 | 4805 | 4810 | 4800 | 1058 |
| 498 | 20230915 | 105600 | 8000886005 | 4810 | 4805 | 4810 | 4805 | 866 |
| 499 | 20230915 | 105500 | 7996724860 | 4810 | 4805 | 4810 | 4800 | 1303 |
| 500 | 20230915 | 105400 | 7990469010 | 4805 | 4800 | 4805 | 4795 | 593 |
| 501 | 20230915 | 105300 | 7987624180 | 4805 | 4800 | 4810 | 4795 | 1664 |
| 502 | 20230915 | 105200 | 7979640035 | 4795 | 4800 | 4800 | 4795 | 1330 |
| 503 | 20230915 | 105100 | 7973256375 | 4800 | 4800 | 4810 | 4795 | 1052 |
| 504 | 20230915 | 105000 | 7968207305 | 4800 | 4800 | 4800 | 4800 | 10 |
| 505 | 20230915 | 104900 | 7968159305 | 4800 | 4800 | 4810 | 4795 | 4002 |
| 506 | 20230915 | 104800 | 7948960065 | 4800 | 4800 | 4815 | 4795 | 1222 |
| 507 | 20230915 | 104700 | 7943092915 | 4795 | 4795 | 4815 | 4795 | 3247 |
| 508 | 20230915 | 104600 | 7927515690 | 4795 | 4815 | 4815 | 4795 | 16528 |
| 509 | 20230915 | 104500 | 7848120900 | 4815 | 4815 | 4820 | 4815 | 1853 |
| 510 | 20230915 | 104400 | 7839195680 | 4820 | 4820 | 4825 | 4815 | 1784 |
| 511 | 20230915 | 104300 | 7830596395 | 4825 | 4830 | 4830 | 4825 | 1373 |
| 512 | 20230915 | 104200 | 7823969110 | 4830 | 4835 | 4835 | 4830 | 343 |
| 513 | 20230915 | 104100 | 7822311405 | 4830 | 4830 | 4835 | 4820 | 233 |
| 514 | 20230915 | 104000 | 7821185660 | 4820 | 4830 | 4835 | 4820 | 1779 |
| 515 | 20230915 | 103900 | 7812599550 | 4825 | 4825 | 4825 | 4825 | 3825 |
| 516 | 20230915 | 103800 | 7794143925 | 4830 | 4835 | 4835 | 4830 | 3136 |
| 517 | 20230915 | 103700 | 7778989535 | 4840 | 4845 | 4845 | 4840 | 2038 |
| 518 | 20230915 | 103600 | 7769125605 | 4840 | 4845 | 4845 | 4840 | 2926 |
| 519 | 20230915 | 103500 | 7754957795 | 4845 | 4845 | 4845 | 4845 | 797 |
| 520 | 20230915 | 103400 | 7751096330 | 4850 | 4850 | 4855 | 4845 | 2843 |
| 521 | 20230915 | 103300 | 7737308835 | 4855 | 4865 | 4870 | 4855 | 1731 |
| 522 | 20230915 | 103200 | 7728899875 | 4865 | 4875 | 4875 | 4865 | 1390 |
| 523 | 20230915 | 103100 | 7722130875 | 4880 | 4895 | 4895 | 4880 | 1751 |
| 524 | 20230915 | 103000 | 7713566180 | 4895 | 4890 | 4895 | 4865 | 4202 |
| 525 | 20230915 | 102900 | 7693016210 | 4890 | 4860 | 4890 | 4860 | 11013 |
| 526 | 20230915 | 102800 | 7639224240 | 4860 | 4870 | 4870 | 4860 | 965 |
| 527 | 20230915 | 102700 | 7634532650 | 4870 | 4865 | 4880 | 4865 | 1356 |
| 528 | 20230915 | 102600 | 7627931570 | 4870 | 4900 | 4900 | 4870 | 2224 |
| 529 | 20230915 | 102500 | 7617069265 | 4900 | 4865 | 4900 | 4840 | 16905 |
| 530 | 20230915 | 102400 | 7534701990 | 4865 | 4860 | 4870 | 4850 | 1597 |
| 531 | 20230915 | 102300 | 7526944805 | 4870 | 4870 | 4870 | 4845 | 809 |
| 532 | 20230915 | 102200 | 7523013215 | 4845 | 4875 | 4875 | 4845 | 3964 |
| 533 | 20230915 | 102100 | 7503736780 | 4875 | 4870 | 4875 | 4870 | 1680 |
| 534 | 20230915 | 102000 | 7495550525 | 4865 | 4855 | 4870 | 4855 | 339 |
| 535 | 20230915 | 101900 | 7493901285 | 4850 | 4875 | 4880 | 4850 | 2853 |
| 536 | 20230915 | 101800 | 7479991210 | 4875 | 4830 | 4875 | 4825 | 13087 |
| 537 | 20230915 | 101700 | 7416436060 | 4830 | 4815 | 4830 | 4815 | 1140 |
| 538 | 20230915 | 101600 | 7410937120 | 4815 | 4815 | 4820 | 4815 | 959 |
| 539 | 20230915 | 101500 | 7406319510 | 4815 | 4815 | 4815 | 4815 | 1635 |
| 540 | 20230915 | 101400 | 7398446985 | 4815 | 4820 | 4820 | 4815 | 3697 |
| 541 | 20230915 | 101300 | 7380633885 | 4820 | 4830 | 4830 | 4820 | 1199 |
| 542 | 20230915 | 101200 | 7374854275 | 4820 | 4825 | 4830 | 4820 | 1170 |
| 543 | 20230915 | 101100 | 7369212045 | 4825 | 4825 | 4835 | 4825 | 1117 |
| 544 | 20230915 | 101000 | 7363820690 | 4825 | 4815 | 4830 | 4815 | 5522 |
| 545 | 20230915 | 100900 | 7337181705 | 4820 | 4825 | 4825 | 4815 | 4378 |
| 546 | 20230915 | 100800 | 7316084280 | 4825 | 4835 | 4835 | 4825 | 1030 |
| 547 | 20230915 | 100700 | 7311110040 | 4840 | 4855 | 4855 | 4835 | 2434 |
| 548 | 20230915 | 100600 | 7299312975 | 4855 | 4850 | 4855 | 4845 | 4912 |
| 549 | 20230915 | 100500 | 7275493340 | 4845 | 4845 | 4855 | 4845 | 6233 |
| 550 | 20230915 | 100400 | 7245269035 | 4845 | 4845 | 4850 | 4835 | 4660 |
| 551 | 20230915 | 100300 | 7222701345 | 4845 | 4830 | 4850 | 4830 | 2663 |
| 552 | 20230915 | 100200 | 7209800800 | 4840 | 4815 | 4845 | 4815 | 4696 |
| 553 | 20230915 | 100100 | 7187100840 | 4815 | 4790 | 4815 | 4790 | 8295 |
| 554 | 20230915 | 100000 | 7147307360 | 4790 | 4790 | 4795 | 4790 | 3004 |
| 555 | 20230915 | 095900 | 7132907950 | 4795 | 4795 | 4795 | 4785 | 2828 |
| 556 | 20230915 | 095800 | 7119364500 | 4795 | 4800 | 4800 | 4785 | 22763 |
| 557 | 20230915 | 095700 | 7010332640 | 4800 | 4825 | 4825 | 4800 | 6252 |
| 558 | 20230915 | 095600 | 6980295575 | 4805 | 4825 | 4825 | 4800 | 13979 |
| 559 | 20230915 | 095500 | 6913014015 | 4820 | 4830 | 4830 | 4820 | 4123 |
| 560 | 20230915 | 095400 | 6893115440 | 4835 | 4835 | 4835 | 4830 | 3709 |
| 561 | 20230915 | 095300 | 6875191740 | 4850 | 4840 | 4855 | 4830 | 6002 |
| 562 | 20230915 | 095200 | 6846165090 | 4840 | 4855 | 4870 | 4840 | 2790 |
| 563 | 20230915 | 095100 | 6832631225 | 4855 | 4870 | 4880 | 4855 | 8603 |
| 564 | 20230915 | 095000 | 6790728395 | 4870 | 4850 | 4870 | 4850 | 10583 |
| 565 | 20230915 | 094900 | 6739260575 | 4850 | 4835 | 4855 | 4830 | 15914 |
| 566 | 20230915 | 094800 | 6662247980 | 4825 | 4840 | 4840 | 4825 | 3506 |
| 567 | 20230915 | 094700 | 6645304040 | 4840 | 4835 | 4850 | 4835 | 4974 |
| 568 | 20230915 | 094600 | 6621216155 | 4835 | 4820 | 4845 | 4820 | 4929 |
| 569 | 20230915 | 094500 | 6597410685 | 4830 | 4820 | 4830 | 4785 | 30389 |
| 570 | 20230915 | 094400 | 6451355500 | 4815 | 4850 | 4850 | 4815 | 18554 |
| 571 | 20230915 | 094300 | 6361645225 | 4850 | 4865 | 4865 | 4850 | 6862 |
| 572 | 20230915 | 094200 | 6328317070 | 4865 | 4870 | 4875 | 4860 | 4660 |
| 573 | 20230915 | 094100 | 6305654140 | 4870 | 4880 | 4885 | 4870 | 5976 |
| 574 | 20230915 | 094000 | 6276500610 | 4885 | 4875 | 4885 | 4860 | 13414 |
| 575 | 20230915 | 093900 | 6211138560 | 4875 | 4895 | 4900 | 4875 | 6230 |
| 576 | 20230915 | 093800 | 6180721155 | 4890 | 4855 | 4895 | 4855 | 8097 |
| 577 | 20230915 | 093700 | 6141267515 | 4855 | 4865 | 4865 | 4850 | 22083 |
| 578 | 20230915 | 093600 | 6034110610 | 4860 | 4880 | 4880 | 4860 | 17092 |
| 579 | 20230915 | 093500 | 5950845935 | 4885 | 4890 | 4895 | 4880 | 7817 |
| 580 | 20230915 | 093400 | 5912639500 | 4890 | 4900 | 4905 | 4890 | 10296 |
| 581 | 20230915 | 093300 | 5862234270 | 4900 | 4890 | 4915 | 4890 | 6312 |
| 582 | 20230915 | 093200 | 5831285840 | 4900 | 4925 | 4925 | 4875 | 15281 |
| 583 | 20230915 | 093100 | 5756421870 | 4925 | 4905 | 4950 | 4900 | 29383 |
| 584 | 20230915 | 093000 | 5611975650 | 4905 | 4865 | 4920 | 4855 | 30337 |
| 585 | 20230915 | 092900 | 5463981035 | 4870 | 4895 | 4895 | 4855 | 24200 |
| 586 | 20230915 | 092800 | 5346107625 | 4890 | 4905 | 4935 | 4890 | 33719 |
| 587 | 20230915 | 092700 | 5180757090 | 4905 | 4955 | 4965 | 4905 | 52242 |
| 588 | 20230915 | 092600 | 4922893245 | 4955 | 4985 | 4995 | 4950 | 63321 |
| 589 | 20230915 | 092500 | 4607960455 | 4985 | 5000 | 5020 | 4985 | 64561 |
| 590 | 20230915 | 092400 | 4284934985 | 5000 | 4950 | 5010 | 4935 | 67028 |
| 591 | 20230915 | 092300 | 3951088455 | 4950 | 4940 | 5010 | 4925 | 95314 |
| 592 | 20230915 | 092200 | 3478796980 | 4950 | 4890 | 4970 | 4890 | 72830 |
| 593 | 20230915 | 092100 | 3118535875 | 4900 | 4930 | 4945 | 4840 | 74221 |
| 594 | 20230915 | 092000 | 2755348660 | 4915 | 4970 | 4980 | 4875 | 116355 |
| 595 | 20230915 | 091900 | 2180612360 | 4965 | 4805 | 5060 | 4765 | 263837 |
| 596 | 20230915 | 091800 | 871566920 | 4805 | 4790 | 4865 | 4715 | 94153 |
| 597 | 20230915 | 091700 | 419481330 | 4785 | 4640 | 4790 | 4605 | 45803 |
| 598 | 20230915 | 091600 | 204622205 | 4645 | 4640 | 4645 | 4640 | 603 |
| 599 | 20230915 | 091500 | 201823170 | 4640 | 4635 | 4645 | 4635 | 4233 |
| 600 | 20230915 | 091400 | 182170600 | 4640 | 4630 | 4640 | 4615 | 6859 |
| 601 | 20230915 | 091300 | 150430805 | 4635 | 4630 | 4635 | 4630 | 548 |
| 602 | 20230915 | 091200 | 147893560 | 4630 | 4635 | 4640 | 4625 | 467 |
| 603 | 20230915 | 091100 | 145732100 | 4640 | 4645 | 4645 | 4620 | 54 |
| 604 | 20230915 | 091000 | 145481685 | 4620 | 4640 | 4645 | 4620 | 6855 |
| 605 | 20230915 | 090900 | 113691205 | 4640 | 4645 | 4645 | 4640 | 43 |
| 606 | 20230915 | 090800 | 113491670 | 4645 | 4645 | 4655 | 4645 | 4169 |
| 607 | 20230915 | 090700 | 94104195 | 4645 | 4600 | 4645 | 4600 | 6861 |
| 608 | 20230915 | 090600 | 62315255 | 4600 | 4595 | 4600 | 4595 | 131 |
| 609 | 20230915 | 090500 | 61713090 | 4590 | 4605 | 4605 | 4590 | 356 |
| 610 | 20230915 | 090400 | 60078975 | 4600 | 4570 | 4600 | 4570 | 3790 |
| 611 | 20230915 | 090300 | 42682100 | 4570 | 4585 | 4585 | 4570 | 2241 |
| 612 | 20230915 | 090200 | 32432940 | 4585 | 4590 | 4590 | 4585 | 878 |
| 613 | 20230915 | 090100 | 28407295 | 4585 | 4600 | 4600 | 4585 | 1071 |
| 614 | 20230915 | 090000 | 23492330 | 4615 | 4620 | 4620 | 4595 | 4593 |