KissMeData/039860/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160437	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3330	65	2	1.99	222988784	67189	76.98	3325	3345	3275	4240	2290	3265	3318.83	2.14	19923	3391	3327	3221	3157	3051	3360	3190	161	975	500	2080	5	1	32110082	1069	27.98	1.45	12	0.21	119.00	2304.00	5640	20241016	-40.96	2705	20240805	23.11	4680	-28.85	20250107	2950	12.88	20250409	5640	-40.96	20241016	2705	23.11	20240805	3.46	Y	039860	500	160 억	686382	N	N	723	N	N
3	20250414	150440	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3330	65	2	1.99	204241119	61553	70.53	3325	3345	3275	4240	2290	3265	3318.13	2.14	18789	3391	3327	3221	3157	3051	3360	3190	161	975	500	2080	5	1	32110082	1069	27.98	1.45	12	0.19	119.00	2304.00	5640	20241016	-40.96	2705	20240805	23.11	4680	-28.85	20250107	2950	12.88	20250409	5640	-40.96	20241016	2705	23.11	20240805	3.46	Y	039860	500	160 억	686382	N	N	723	N	N
4	20250414	140439	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3300	35	2	1.07	194086279	58494	67.02	3325	3345	3275	4240	2290	3265	3318.05	2.14	16742	3391	3327	3221	3157	3051	3360	3190	161	975	500	2080	5	1	32110082	1060	27.73	1.43	12	0.18	119.00	2304.00	5640	20241016	-41.49	2705	20240805	22.00	4680	-29.49	20250107	2950	11.86	20250409	5640	-41.49	20241016	2705	22.00	20240805	3.46	Y	039860	500	160 억	686382	N	N	723	N	N
5	20250414	130440	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3320	55	2	1.68	184728389	55665	63.78	3325	3345	3275	4240	2290	3265	3318.57	2.14	17047	3391	3327	3221	3157	3051	3360	3190	161	975	500	2080	5	1	32110082	1066	27.90	1.44	12	0.17	119.00	2304.00	5640	20241016	-41.13	2705	20240805	22.74	4680	-29.06	20250107	2950	12.54	20250409	5640	-41.13	20241016	2705	22.74	20240805	3.46	Y	039860	500	160 억	686382	N	N	723	N	N
6	20250414	120441	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3330	65	2	1.99	165298864	49794	57.05	3325	3345	3275	4240	2290	3265	3319.65	2.14	15077	3391	3327	3221	3157	3051	3360	3190	161	975	500	2080	5	1	32110082	1069	27.98	1.45	12	0.16	119.00	2304.00	5640	20241016	-40.96	2705	20240805	23.11	4680	-28.85	20250107	2950	12.88	20250409	5640	-40.96	20241016	2705	23.11	20240805	3.46	Y	039860	500	160 억	686382	N	N	723	N	N
7	20250414	110438	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3320	55	2	1.68	150745299	45407	52.03	3325	3345	3275	4240	2290	3265	3319.87	2.14	13459	3391	3327	3221	3157	3051	3360	3190	161	975	500	2080	5	1	32110082	1066	27.90	1.44	12	0.14	119.00	2304.00	5640	20241016	-41.13	2705	20240805	22.74	4680	-29.06	20250107	2950	12.54	20250409	5640	-41.13	20241016	2705	22.74	20240805	3.46	Y	039860	500	160 억	686382	N	N	723	N	N
8	20250414	100440	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3305	40	2	1.23	125092789	37682	43.17	3325	3345	3275	4240	2290	3265	3319.70	2.14	11780	3391	3327	3221	3157	3051	3360	3190	161	975	500	2080	5	1	32110082	1061	27.77	1.43	12	0.12	119.00	2304.00	5640	20241016	-41.40	2705	20240805	22.18	4680	-29.38	20250107	2950	12.03	20250409	5640	-41.40	20241016	2705	22.18	20240805	3.46	Y	039860	500	160 억	686382	N	N	723	N	N
9	20250414	090440	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3320	55	2	1.68	28944670	8724	10.00	3325	3325	3295	4240	2290	3265	3317.82	2.14	-2930	3391	3327	3221	3157	3051	3360	3190	161	975	500	2080	5	1	32110082	1066	27.90	1.44	12	0.03	119.00	2304.00	5640	20241016	-41.13	2705	20240805	22.74	4680	-29.06	20250107	2950	12.54	20250409	5640	-41.13	20241016	2705	22.74	20240805	3.46	Y	039860	500	160 억	686382	N	N	723	N	N
10	20250411	160435	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3265	90	2	2.83	282435430	87278	126.88	3115	3285	3115	4125	2225	3175	3236.04	2.07	22437	3251	3212	3141	3102	3031	3232	3122	161	950	500	2030	5	1	32110082	1048	27.44	1.42	12	0.27	119.00	2304.00	5640	20241016	-42.11	2705	20240805	20.70	4680	-30.24	20250107	2950	10.68	20250409	5640	-42.11	20241016	2705	20.70	20240805	3.58	Y	039860	500	160 억	664063	N	N	723	N	N
11	20250411	150439	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3280	105	2	3.31	266081150	82278	119.61	3115	3280	3115	4125	2225	3175	3233.93	2.07	20070	3251	3212	3141	3102	3031	3232	3122	161	950	500	2030	5	1	32110082	1053	27.56	1.42	12	0.26	119.00	2304.00	5640	20241016	-41.84	2705	20240805	21.26	4680	-29.91	20250107	2950	11.19	20250409	5640	-41.84	20241016	2705	21.26	20240805	3.58	Y	039860	500	160 억	664063	N	N	498	N	N
12	20250411	140438	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3270	95	2	2.99	234010465	72475	105.36	3115	3275	3115	4125	2225	3175	3228.84	2.07	12944	3251	3212	3141	3102	3031	3232	3122	161	950	500	2030	5	1	32110082	1050	27.48	1.42	12	0.23	119.00	2304.00	5640	20241016	-42.02	2705	20240805	20.89	4680	-30.13	20250107	2950	10.85	20250409	5640	-42.02	20241016	2705	20.89	20240805	3.58	Y	039860	500	160 억	664063	N	N	498	N	N
13	20250411	130439	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3260	85	2	2.68	220340380	68285	99.27	3115	3275	3115	4125	2225	3175	3226.78	2.07	12308	3251	3212	3141	3102	3031	3232	3122	161	950	500	2030	5	1	32110082	1047	27.39	1.41	12	0.21	119.00	2304.00	5640	20241016	-42.20	2705	20240805	20.52	4680	-30.34	20250107	2950	10.51	20250409	5640	-42.20	20241016	2705	20.52	20240805	3.58	Y	039860	500	160 억	664063	N	N	498	N	N
14	20250411	120439	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3250	75	2	2.36	192318795	59691	86.78	3115	3270	3115	4125	2225	3175	3221.91	2.07	7707	3251	3212	3141	3102	3031	3232	3122	161	950	500	2030	5	1	32110082	1044	27.31	1.41	12	0.19	119.00	2304.00	5640	20241016	-42.38	2705	20240805	20.15	4680	-30.56	20250107	2950	10.17	20250409	5640	-42.38	20241016	2705	20.15	20240805	3.58	Y	039860	500	160 억	664063	N	N	498	N	N
15	20250411	110438	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3225	50	2	1.57	162436345	50507	73.43	3115	3270	3115	4125	2225	3175	3216.12	2.07	262	3251	3212	3141	3102	3031	3232	3122	161	950	500	2030	5	1	32110082	1036	27.10	1.40	12	0.16	119.00	2304.00	5640	20241016	-42.82	2705	20240805	19.22	4680	-31.09	20250107	2950	9.32	20250409	5640	-42.82	20241016	2705	19.22	20240805	3.58	Y	039860	500	160 억	664063	N	N	498	N	N
16	20250411	100439	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3205	30	2	0.94	74027080	23236	33.78	3115	3215	3115	4125	2225	3175	3185.88	2.07	11352	3251	3212	3141	3102	3031	3232	3122	161	950	500	2030	5	1	32110082	1029	26.93	1.39	12	0.07	119.00	2304.00	5640	20241016	-43.17	2705	20240805	18.48	4680	-31.52	20250107	2950	8.64	20250409	5640	-43.17	20241016	2705	18.48	20240805	3.58	Y	039860	500	160 억	664063	N	N	498	N	N
17	20250411	090442	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3180	5	2	0.16	11711550	3736	5.43	3115	3190	3115	4125	2225	3175	3134.78	2.07	1535	3251	3212	3141	3102	3031	3232	3122	161	950	500	2030	5	1	32110082	1021	26.72	1.38	12	0.01	119.00	2304.00	5640	20241016	-43.62	2705	20240805	17.56	4680	-32.05	20250107	2950	7.80	20250409	5640	-43.62	20241016	2705	17.56	20240805	3.58	Y	039860	500	160 억	664063	N	N	498	N	N
18	20250410	160436	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3175	175	2	5.83	216149080	68787	68.44	3070	3180	3070	3900	2100	3000	3142.29	1.81	40727	3166	3082	3016	2932	2866	3125	2975	161	900	500	1920	5	1	32110082	1019	26.68	1.38	12	0.21	119.00	2304.00	5640	20241016	-43.71	2705	20240805	17.38	4680	-32.16	20250107	2950	7.63	20250409	5640	-43.71	20241016	2705	17.38	20240805	3.70	Y	039860	500	160 억	582334	N	N	498	N	N
19	20250410	150438	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3140	140	2	4.67	199110380	63411	63.09	3070	3180	3070	3900	2100	3000	3140.00	1.81	40000	3166	3082	3016	2932	2866	3125	2975	161	900	500	1920	5	1	32110082	1008	26.39	1.36	12	0.20	119.00	2304.00	5640	20241016	-44.33	2705	20240805	16.08	4680	-32.91	20250107	2950	6.44	20250409	5640	-44.33	20241016	2705	16.08	20240805	3.70	Y	039860	500	160 억	582334	N	N	3183	N	N
20	20250410	140438	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3180	180	2	6.00	173572220	55341	55.07	3070	3180	3070	3900	2100	3000	3136.41	1.81	32836	3166	3082	3016	2932	2866	3125	2975	161	900	500	1920	5	1	32110082	1021	26.72	1.38	12	0.17	119.00	2304.00	5640	20241016	-43.62	2705	20240805	17.56	4680	-32.05	20250107	2950	7.80	20250409	5640	-43.62	20241016	2705	17.56	20240805	3.70	Y	039860	500	160 억	582334	N	N	3183	N	N
21	20250410	130437	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3160	160	2	5.33	147746665	47185	46.95	3070	3160	3070	3900	2100	3000	3131.22	1.81	25037	3166	3082	3016	2932	2866	3125	2975	161	900	500	1920	5	1	32110082	1015	26.55	1.37	12	0.15	119.00	2304.00	5640	20241016	-43.97	2705	20240805	16.82	4680	-32.48	20250107	2950	7.12	20250409	5640	-43.97	20241016	2705	16.82	20240805	3.70	Y	039860	500	160 억	582334	N	N	3183	N	N
22	20250410	120438	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3160	160	2	5.33	121377450	38826	38.63	3070	3160	3070	3900	2100	3000	3126.19	1.81	24592	3166	3082	3016	2932	2866	3125	2975	161	900	500	1920	5	1	32110082	1015	26.55	1.37	12	0.12	119.00	2304.00	5640	20241016	-43.97	2705	20240805	16.82	4680	-32.48	20250107	2950	7.12	20250409	5640	-43.97	20241016	2705	16.82	20240805	3.70	Y	039860	500	160 억	582334	N	N	3183	N	N
23	20250410	110437	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3130	130	2	4.33	94131855	30167	30.02	3070	3155	3070	3900	2100	3000	3120.36	1.81	16443	3166	3082	3016	2932	2866	3125	2975	161	900	500	1920	5	1	32110082	1005	26.30	1.36	12	0.09	119.00	2304.00	5640	20241016	-44.50	2705	20240805	15.71	4680	-33.12	20250107	2950	6.10	20250409	5640	-44.50	20241016	2705	15.71	20240805	3.70	Y	039860	500	160 억	582334	N	N	3183	N	N
24	20250410	100437	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3120	120	2	4.00	68749150	22076	21.97	3070	3140	3070	3900	2100	3000	3114.20	1.81	8719	3166	3082	3016	2932	2866	3125	2975	161	900	500	1920	5	1	32110082	1002	26.22	1.35	12	0.07	119.00	2304.00	5640	20241016	-44.68	2705	20240805	15.34	4680	-33.33	20250107	2950	5.76	20250409	5640	-44.68	20241016	2705	15.34	20240805	3.70	Y	039860	500	160 억	582334	N	N	3183	N	N
25	20250410	090439	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3120	120	2	4.00	22117845	7163	7.13	3070	3135	3070	3900	2100	3000	3087.79	1.81	2244	3166	3082	3016	2932	2866	3125	2975	161	900	500	1920	5	1	32110082	1002	26.22	1.35	12	0.02	119.00	2304.00	5640	20241016	-44.68	2705	20240805	15.34	4680	-33.33	20250107	2950	5.76	20250409	5640	-44.68	20241016	2705	15.34	20240805	3.70	Y	039860	500	160 억	582334	N	N	3183	N	N
26	20250409	160435	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3000	-90	5	-2.91	300360890	100501	135.25	2950	3100	2950	4015	2165	3090	2988.64	1.73	-2623	3196	3142	3096	3042	2996	3170	3070	161	925	500	1970	5	1	32110082	963	25.21	1.30	12	0.31	119.00	2304.00	5640	20241016	-46.81	2705	20240805	10.91	4680	-35.90	20250107	2950	1.69	20250409	5640	-46.81	20241016	2705	10.91	20240805	3.76	Y	039860	500	160 억	554339	N	N	3183	N	N
27	20250409	150348	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	2970	-120	5	-3.88	284626500	95237	128.16	2950	3100	2950	4015	2165	3090	2988.61	1.73	-1450	3196	3142	3096	3042	2996	3170	3070	161	925	500	1970	5	1	32110082	954	24.96	1.29	12	0.30	119.00	2304.00	5640	20241016	-47.34	2705	20240805	9.80	4680	-36.54	20250107	2950	0.68	20250409	5640	-47.34	20241016	2705	9.80	20240805	3.76	Y	039860	500	160 억	554339	N	N	5	N	N
28	20250409	140433	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	2985	-105	5	-3.40	201044165	66961	90.11	2950	3100	2950	4015	2165	3090	3002.41	1.73	-4331	3196	3142	3096	3042	2996	3170	3070	161	925	500	1970	5	1	32110082	958	25.08	1.30	12	0.21	119.00	2304.00	5640	20241016	-47.07	2705	20240805	10.35	4680	-36.22	20250107	2950	1.19	20250409	5640	-47.07	20241016	2705	10.35	20240805	3.76	Y	039860	500	160 억	554339	N	N	5	N	N
29	20250409	130432	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3005	-85	5	-2.75	156104380	51897	69.84	2950	3100	2950	4015	2165	3090	3007.97	1.73	1440	3196	3142	3096	3042	2996	3170	3070	161	925	500	1970	5	1	32110082	965	25.25	1.30	12	0.16	119.00	2304.00	5640	20241016	-46.72	2705	20240805	11.09	4680	-35.79	20250107	2950	1.86	20250409	5640	-46.72	20241016	2705	11.09	20240805	3.76	Y	039860	500	160 억	554339	N	N	5	N	N
30	20250409	120433	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3025	-65	5	-2.10	123515890	41039	55.23	2950	3100	2950	4015	2165	3090	3009.72	1.73	2689	3196	3142	3096	3042	2996	3170	3070	161	925	500	1970	5	1	32110082	971	25.42	1.31	12	0.13	119.00	2304.00	5640	20241016	-46.37	2705	20240805	11.83	4680	-35.36	20250107	2950	2.54	20250409	5640	-46.37	20241016	2705	11.83	20240805	3.76	Y	039860	500	160 억	554339	N	N	5	N	N
31	20250409	110432	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3030	-60	5	-1.94	117319920	38990	52.47	2950	3100	2950	4015	2165	3090	3008.97	1.73	3522	3196	3142	3096	3042	2996	3170	3070	161	925	500	1970	5	1	32110082	973	25.46	1.32	12	0.12	119.00	2304.00	5640	20241016	-46.28	2705	20240805	12.01	4680	-35.26	20250107	2950	2.71	20250409	5640	-46.28	20241016	2705	12.01	20240805	3.76	Y	039860	500	160 억	554339	N	N	5	N	N
32	20250409	100435	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3040	-50	5	-1.62	82903250	27510	37.02	2950	3100	2950	4015	2165	3090	3013.57	1.73	2581	3196	3142	3096	3042	2996	3170	3070	161	925	500	1970	5	1	32110082	976	25.55	1.32	12	0.09	119.00	2304.00	5640	20241016	-46.10	2705	20240805	12.38	4680	-35.04	20250107	2950	3.05	20250409	5640	-46.10	20241016	2705	12.38	20240805	3.76	Y	039860	500	160 억	554339	N	N	5	N	N
33	20250409	090435	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3025	-65	5	-2.10	22336590	7529	10.13	2950	3080	2950	4015	2165	3090	2966.74	1.73	1166	3196	3142	3096	3042	2996	3170	3070	161	925	500	1970	5	1	32110082	971	25.42	1.31	12	0.02	119.00	2304.00	5640	20241016	-46.37	2705	20240805	11.83	4680	-35.36	20250107	2950	2.54	20250409	5640	-46.37	20241016	2705	11.83	20240805	3.76	Y	039860	500	160 억	554339	N	N	5	N	N
34	20250408	160429	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3090	90	2	3.00	230434080	74310	42.15	3050	3150	3050	3900	2100	3000	3100.99	1.61	35428	3433	3216	3108	2891	2783	3162	2837	161	900	500	1920	5	1	32110082	992	25.97	1.34	12	0.23	119.00	2304.00	5640	20241016	-45.21	2705	20240805	14.23	4680	-33.97	20250107	3000	3.00	20250407	5640	-45.21	20241016	2705	14.23	20240805	3.79	Y	039860	500	160 억	518294	N	N	5	N	N
35	20250408	150432	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3090	90	2	3.00	203203765	65464	37.13	3050	3150	3050	3900	2100	3000	3104.05	1.61	33013	3433	3216	3108	2891	2783	3162	2837	161	900	500	1920	5	1	32110082	992	25.97	1.34	12	0.20	119.00	2304.00	5640	20241016	-45.21	2705	20240805	14.23	4680	-33.97	20250107	3000	3.00	20250407	5640	-45.21	20241016	2705	14.23	20240805	3.79	Y	039860	500	160 억	518294	N	N	835	N	N
36	20250408	140431	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3105	105	2	3.50	168289275	54148	30.71	3050	3150	3050	3900	2100	3000	3107.95	1.61	26771	3433	3216	3108	2891	2783	3162	2837	161	900	500	1920	5	1	32110082	997	26.09	1.35	12	0.17	119.00	2304.00	5640	20241016	-44.95	2705	20240805	14.79	4680	-33.65	20250107	3000	3.50	20250407	5640	-44.95	20241016	2705	14.79	20240805	3.79	Y	039860	500	160 억	518294	N	N	835	N	N
37	20250408	130431	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3090	90	2	3.00	143494190	46129	26.16	3050	3150	3050	3900	2100	3000	3110.72	1.61	24471	3433	3216	3108	2891	2783	3162	2837	161	900	500	1920	5	1	32110082	992	25.97	1.34	12	0.14	119.00	2304.00	5640	20241016	-45.21	2705	20240805	14.23	4680	-33.97	20250107	3000	3.00	20250407	5640	-45.21	20241016	2705	14.23	20240805	3.79	Y	039860	500	160 억	518294	N	N	835	N	N
38	20250408	120432	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3135	135	2	4.50	108360510	34800	19.74	3050	3150	3050	3900	2100	3000	3113.81	1.61	18571	3433	3216	3108	2891	2783	3162	2837	161	900	500	1920	5	1	32110082	1007	26.34	1.36	12	0.11	119.00	2304.00	5640	20241016	-44.41	2705	20240805	15.90	4680	-33.01	20250107	3000	4.50	20250407	5640	-44.41	20241016	2705	15.90	20240805	3.79	Y	039860	500	160 억	518294	N	N	835	N	N
39	20250408	110431	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3110	110	2	3.67	84298290	27118	15.38	3050	3145	3050	3900	2100	3000	3108.57	1.61	11969	3433	3216	3108	2891	2783	3162	2837	161	900	500	1920	5	1	32110082	999	26.13	1.35	12	0.08	119.00	2304.00	5640	20241016	-44.86	2705	20240805	14.97	4680	-33.55	20250107	3000	3.67	20250407	5640	-44.86	20241016	2705	14.97	20240805	3.79	Y	039860	500	160 억	518294	N	N	835	N	N
40	20250408	100431	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3125	125	2	4.17	49069810	15824	8.98	3050	3140	3050	3900	2100	3000	3100.97	1.61	2756	3433	3216	3108	2891	2783	3162	2837	161	900	500	1920	5	1	32110082	1003	26.26	1.36	12	0.05	119.00	2304.00	5640	20241016	-44.59	2705	20240805	15.53	4680	-33.23	20250107	3000	4.17	20250407	5640	-44.59	20241016	2705	15.53	20240805	3.79	Y	039860	500	160 억	518294	N	N	835	N	N
41	20250408	090433	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N		N	3125	125	2	4.17	11185945	3644	2.07	3050	3140	3050	3900	2100	3000	3069.69	1.61	403	3433	3216	3108	2891	2783	3162	2837	161	900	500	1920	5	1	32110082	1003	26.26	1.36	12	0.01	119.00	2304.00	5640	20241016	-44.59	2705	20240805	15.53	4680	-33.23	20250107	3000	4.17	20250407	5640	-44.59	20241016	2705	15.53	20240805	3.79	Y	039860	500	160 억	518294	N	N	835	N	N
42	20250407	160427	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3000	-200	5	-6.25	544315765	176311	287.57	3150	3325	3000	4160	2240	3200	3087.42	1.62	-31691	3330	3265	3180	3115	3030	3297	3147	161	960	500	2040	5	1	32110082	963	25.21	1.30	12	0.55	119.00	2304.00	5640	20241016	-46.81	2705	20240805	10.91	4680	-35.90	20250107	3000	0.00	20250407	5640	-46.81	20241016	2705	10.91	20240805	3.84	Y	039860	500	160 억	519020	N	N	835	N	N
43	20250407	150430	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3055	-145	5	-4.53	487542260	157469	256.84	3150	3325	3015	4160	2240	3200	3096.12	1.62	-35672	3330	3265	3180	3115	3030	3297	3147	161	960	500	2040	5	1	32110082	981	25.67	1.33	12	0.49	119.00	2304.00	5640	20241016	-45.83	2705	20240805	12.94	4680	-34.72	20250107	3015	1.33	20250407	5640	-45.83	20241016	2705	12.94	20240805	3.84	Y	039860	500	160 억	519020	N	N	0	N	N
44	20250407	140429	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3075	-125	5	-3.91	474585590	153221	249.91	3150	3325	3015	4160	2240	3200	3097.39	1.62	-36502	3330	3265	3180	3115	3030	3297	3147	161	960	500	2040	5	1	32110082	987	25.84	1.33	12	0.48	119.00	2304.00	5640	20241016	-45.48	2705	20240805	13.68	4680	-34.29	20250107	3015	1.99	20250407	5640	-45.48	20241016	2705	13.68	20240805	3.84	Y	039860	500	160 억	519020	N	N	0	N	N
45	20250407	130427	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3090	-110	5	-3.44	213765930	69872	113.97	3150	3170	3015	4160	2240	3200	3059.39	1.62	-35741	3330	3265	3180	3115	3030	3297	3147	161	960	500	2040	5	1	32110082	992	25.97	1.34	12	0.22	119.00	2304.00	5640	20241016	-45.21	2705	20240805	14.23	4680	-33.97	20250107	3015	2.49	20250407	5640	-45.21	20241016	2705	14.23	20240805	3.84	Y	039860	500	160 억	519020	N	N	0	N	N
46	20250407	120428	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3090	-110	5	-3.44	199806340	65330	106.56	3150	3170	3015	4160	2240	3200	3058.42	1.62	-33766	3330	3265	3180	3115	3030	3297	3147	161	960	500	2040	5	1	32110082	992	25.97	1.34	12	0.20	119.00	2304.00	5640	20241016	-45.21	2705	20240805	14.23	4680	-33.97	20250107	3015	2.49	20250407	5640	-45.21	20241016	2705	14.23	20240805	3.84	Y	039860	500	160 억	519020	N	N	0	N	N
47	20250407	110428	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3100	-100	5	-3.12	189266455	61904	100.97	3150	3170	3015	4160	2240	3200	3057.42	1.62	-33424	3330	3265	3180	3115	3030	3297	3147	161	960	500	2040	5	1	32110082	995	26.05	1.35	12	0.19	119.00	2304.00	5640	20241016	-45.04	2705	20240805	14.60	4680	-33.76	20250107	3015	2.82	20250407	5640	-45.04	20241016	2705	14.60	20240805	3.84	Y	039860	500	160 억	519020	N	N	0	N	N
48	20250407	100429	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3040	-160	5	-5.00	159144015	52088	84.96	3150	3170	3015	4160	2240	3200	3055.29	1.62	-29452	3330	3265	3180	3115	3030	3297	3147	161	960	500	2040	5	1	32110082	976	25.55	1.32	12	0.16	119.00	2304.00	5640	20241016	-46.10	2705	20240805	12.38	4680	-35.04	20250107	3015	0.83	20250407	5640	-46.10	20241016	2705	12.38	20240805	3.84	Y	039860	500	160 억	519020	N	N	0	N	N
49	20250407	090428	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3040	-160	5	-5.00	27930190	9017	14.71	3150	3170	3040	4160	2240	3200	3097.50	1.62	-4859	3330	3265	3180	3115	3030	3297	3147	161	960	500	2040	5	1	32110082	976	25.55	1.32	12	0.03	119.00	2304.00	5640	20241016	-46.10	2705	20240805	12.38	4680	-35.04	20250107	3040	0.00	20250407	5640	-46.10	20241016	2705	12.38	20240805	3.84	Y	039860	500	160 억	519020	N	N	0	N	N
50	20250404	160427	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3200	35	2	1.11	194286535	61310	174.72	3115	3245	3095	4110	2220	3165	3168.90	1.60	5735	3248	3206	3168	3126	3088	3227	3147	161	945	500	2020	5	1	32110082	1028	26.89	1.39	12	0.19	119.00	2304.00	5640	20241016	-43.26	2705	20240805	18.30	4680	-31.62	20250107	3080	3.90	20250331	5640	-43.26	20241016	2705	18.30	20240805	3.87	Y	039860	500	160 억	512372	N	N	214	N	N
51	20250404	150431	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3195	30	2	0.95	189136140	59697	170.13	3115	3245	3095	4110	2220	3165	3168.27	1.60	5073	3248	3206	3168	3126	3088	3227	3147	161	945	500	2020	5	1	32110082	1026	26.85	1.39	12	0.19	119.00	2304.00	5640	20241016	-43.35	2705	20240805	18.11	4680	-31.73	20250107	3080	3.73	20250331	5640	-43.35	20241016	2705	18.11	20240805	3.87	Y	039860	500	160 억	512372	N	N	214	N	N
52	20250404	140432	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3140	-25	5	-0.79	176107100	55585	158.41	3115	3245	3095	4110	2220	3165	3168.25	1.60	2487	3248	3206	3168	3126	3088	3227	3147	161	945	500	2020	5	1	32110082	1008	26.39	1.36	12	0.17	119.00	2304.00	5640	20241016	-44.33	2705	20240805	16.08	4680	-32.91	20250107	3080	1.95	20250331	5640	-44.33	20241016	2705	16.08	20240805	3.87	Y	039860	500	160 억	512372	N	N	214	N	N
53	20250404	130432	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3160	-5	5	-0.16	170261250	53729	153.12	3115	3245	3095	4110	2220	3165	3168.89	1.60	1406	3248	3206	3168	3126	3088	3227	3147	161	945	500	2020	5	1	32110082	1015	26.55	1.37	12	0.17	119.00	2304.00	5640	20241016	-43.97	2705	20240805	16.82	4680	-32.48	20250107	3080	2.60	20250331	5640	-43.97	20241016	2705	16.82	20240805	3.87	Y	039860	500	160 억	512372	N	N	214	N	N
54	20250404	120428	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3190	25	2	0.79	118050525	37150	105.87	3115	3245	3095	4110	2220	3165	3177.67	1.60	409	3248	3206	3168	3126	3088	3227	3147	161	945	500	2020	5	1	32110082	1024	26.81	1.38	12	0.12	119.00	2304.00	5640	20241016	-43.44	2705	20240805	17.93	4680	-31.84	20250107	3080	3.57	20250331	5640	-43.44	20241016	2705	17.93	20240805	3.87	Y	039860	500	160 억	512372	N	N	214	N	N
55	20250404	110430	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3170	5	2	0.16	52429455	16638	47.42	3115	3200	3095	4110	2220	3165	3151.19	1.60	-2936	3248	3206	3168	3126	3088	3227	3147	161	945	500	2020	5	1	32110082	1018	26.64	1.38	12	0.05	119.00	2304.00	5640	20241016	-43.79	2705	20240805	17.19	4680	-32.26	20250107	3080	2.92	20250331	5640	-43.79	20241016	2705	17.19	20240805	3.87	Y	039860	500	160 억	512372	N	N	214	N	N
56	20250404	100430	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3185	20	2	0.63	23815510	7623	21.72	3115	3185	3095	4110	2220	3165	3124.17	1.60	-3037	3248	3206	3168	3126	3088	3227	3147	161	945	500	2020	5	1	32110082	1023	26.76	1.38	12	0.02	119.00	2304.00	5640	20241016	-43.53	2705	20240805	17.74	4680	-31.94	20250107	3080	3.41	20250331	5640	-43.53	20241016	2705	17.74	20240805	3.87	Y	039860	500	160 억	512372	N	N	214	N	N
57	20250404	090431	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3115	-50	5	-1.58	2774070	890	2.54	3115	3140	3115	4110	2220	3165	3116.93	1.60	-88	3248	3206	3168	3126	3088	3227	3147	161	945	500	2020	5	1	32110082	1000	26.18	1.35	12	0.00	119.00	2304.00	5640	20241016	-44.77	2705	20240805	15.16	4680	-33.44	20250107	3080	1.14	20250331	5640	-44.77	20241016	2705	15.16	20240805	3.87	Y	039860	500	160 억	512372	N	N	214	N	N
58	20250403	160423	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3165	-35	5	-1.09	111075105	35090	51.48	3135	3210	3130	4160	2240	3200	3165.43	1.59	893	3293	3246	3218	3171	3143	3232	3157	161	960	500	2040	5	1	32110082	1016	26.60	1.37	12	0.11	119.00	2304.00	5640	20241016	-43.88	2705	20240805	17.01	4680	-32.37	20250107	3080	2.76	20250331	5640	-43.88	20241016	2705	17.01	20240805	3.94	Y	039860	500	160 억	511316	N	N	214	N	N
59	20250403	150427	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3175	-25	5	-0.78	85539560	27009	39.62	3135	3210	3130	4160	2240	3200	3167.08	1.59	18	3293	3246	3218	3171	3143	3232	3157	161	960	500	2040	5	1	32110082	1019	26.68	1.38	12	0.08	119.00	2304.00	5640	20241016	-43.71	2705	20240805	17.38	4680	-32.16	20250107	3080	3.08	20250331	5640	-43.71	20241016	2705	17.38	20240805	3.94	Y	039860	500	160 억	511316	N	N	468	N	N
60	20250403	140426	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3175	-25	5	-0.78	66796275	21101	30.95	3135	3210	3130	4160	2240	3200	3165.55	1.59	-885	3293	3246	3218	3171	3143	3232	3157	161	960	500	2040	5	1	32110082	1019	26.68	1.38	12	0.07	119.00	2304.00	5640	20241016	-43.71	2705	20240805	17.38	4680	-32.16	20250107	3080	3.08	20250331	5640	-43.71	20241016	2705	17.38	20240805	3.94	Y	039860	500	160 억	511316	N	N	468	N	N
61	20250403	130427	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3180	-20	5	-0.62	57271105	18104	26.56	3135	3210	3130	4160	2240	3200	3163.45	1.59	-21	3293	3246	3218	3171	3143	3232	3157	161	960	500	2040	5	1	32110082	1021	26.72	1.38	12	0.06	119.00	2304.00	5640	20241016	-43.62	2705	20240805	17.56	4680	-32.05	20250107	3080	3.25	20250331	5640	-43.62	20241016	2705	17.56	20240805	3.94	Y	039860	500	160 억	511316	N	N	468	N	N
62	20250403	120426	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3180	-20	5	-0.62	44234450	13998	20.53	3135	3210	3130	4160	2240	3200	3160.06	1.59	432	3293	3246	3218	3171	3143	3232	3157	161	960	500	2040	5	1	32110082	1021	26.72	1.38	12	0.04	119.00	2304.00	5640	20241016	-43.62	2705	20240805	17.56	4680	-32.05	20250107	3080	3.25	20250331	5640	-43.62	20241016	2705	17.56	20240805	3.94	Y	039860	500	160 억	511316	N	N	468	N	N
63	20250403	110427	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3175	-25	5	-0.78	39288030	12448	18.26	3135	3210	3130	4160	2240	3200	3156.17	1.59	-45	3293	3246	3218	3171	3143	3232	3157	161	960	500	2040	5	1	32110082	1019	26.68	1.38	12	0.04	119.00	2304.00	5640	20241016	-43.71	2705	20240805	17.38	4680	-32.16	20250107	3080	3.08	20250331	5640	-43.71	20241016	2705	17.38	20240805	3.94	Y	039860	500	160 억	511316	N	N	468	N	N
64	20250403	100426	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3190	-10	5	-0.31	24660040	7842	11.50	3135	3210	3130	4160	2240	3200	3144.61	1.59	501	3293	3246	3218	3171	3143	3232	3157	161	960	500	2040	5	1	32110082	1024	26.81	1.38	12	0.02	119.00	2304.00	5640	20241016	-43.44	2705	20240805	17.93	4680	-31.84	20250107	3080	3.57	20250331	5640	-43.44	20241016	2705	17.93	20240805	3.94	Y	039860	500	160 억	511316	N	N	468	N	N
65	20250403	090428	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3135	-65	5	-2.03	15124290	4823	7.08	3135	3155	3130	4160	2240	3200	3135.87	1.59	2528	3293	3246	3218	3171	3143	3232	3157	161	960	500	2040	5	1	32110082	1007	26.34	1.36	12	0.02	119.00	2304.00	5640	20241016	-44.41	2705	20240805	15.90	4680	-33.01	20250107	3080	1.79	20250331	5640	-44.41	20241016	2705	15.90	20240805	3.94	Y	039860	500	160 억	511316	N	N	468	N	N
66	20250402	160418	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3200	-80	5	-2.44	218896185	68167	121.08	3240	3265	3190	4260	2300	3280	3211.18	1.65	-17735	3360	3320	3240	3200	3120	3340	3220	161	980	500	2090	5	1	32110082	1028	26.89	1.39	12	0.21	119.00	2304.00	5640	20241016	-43.26	2705	20240805	18.30	4680	-31.62	20250107	3080	3.90	20250331	5640	-43.26	20241016	2705	18.30	20240805	4.06	Y	039860	500	160 억	529044	N	N	468	N	N
67	20250402	150418	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3210	-70	5	-2.13	203633725	63398	112.61	3240	3265	3190	4260	2300	3280	3211.99	1.65	-15907	3360	3320	3240	3200	3120	3340	3220	161	980	500	2090	5	1	32110082	1031	26.97	1.39	12	0.20	119.00	2304.00	5640	20241016	-43.09	2705	20240805	18.67	4680	-31.41	20250107	3080	4.22	20250331	5640	-43.09	20241016	2705	18.67	20240805	4.06	Y	039860	500	160 억	529044	N	N	0	N	N
68	20250402	140419	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3205	-75	5	-2.29	182572055	56816	100.92	3240	3265	3190	4260	2300	3280	3213.39	1.65	-14407	3360	3320	3240	3200	3120	3340	3220	161	980	500	2090	5	1	32110082	1029	26.93	1.39	12	0.18	119.00	2304.00	5640	20241016	-43.17	2705	20240805	18.48	4680	-31.52	20250107	3080	4.06	20250331	5640	-43.17	20241016	2705	18.48	20240805	4.06	Y	039860	500	160 억	529044	N	N	0	N	N
69	20250402	130420	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3215	-65	5	-1.98	141003785	43823	77.84	3240	3265	3190	4260	2300	3280	3217.57	1.65	-20370	3360	3320	3240	3200	3120	3340	3220	161	980	500	2090	5	1	32110082	1032	27.02	1.40	12	0.14	119.00	2304.00	5640	20241016	-43.00	2705	20240805	18.85	4680	-31.30	20250107	3080	4.38	20250331	5640	-43.00	20241016	2705	18.85	20240805	4.06	Y	039860	500	160 억	529044	N	N	0	N	N
70	20250402	120420	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3215	-65	5	-1.98	127625950	39652	70.43	3240	3265	3190	4260	2300	3280	3218.65	1.65	-16813	3360	3320	3240	3200	3120	3340	3220	161	980	500	2090	5	1	32110082	1032	27.02	1.40	12	0.12	119.00	2304.00	5640	20241016	-43.00	2705	20240805	18.85	4680	-31.30	20250107	3080	4.38	20250331	5640	-43.00	20241016	2705	18.85	20240805	4.06	Y	039860	500	160 억	529044	N	N	0	N	N
71	20250402	110418	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3230	-50	5	-1.52	119757870	37217	66.11	3240	3265	3190	4260	2300	3280	3217.83	1.65	-15292	3360	3320	3240	3200	3120	3340	3220	161	980	500	2090	5	1	32110082	1037	27.14	1.40	12	0.12	119.00	2304.00	5640	20241016	-42.73	2705	20240805	19.41	4680	-30.98	20250107	3080	4.87	20250331	5640	-42.73	20241016	2705	19.41	20240805	4.06	Y	039860	500	160 억	529044	N	N	0	N	N
72	20250402	100418	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3205	-75	5	-2.29	99864475	31017	55.10	3240	3265	3190	4260	2300	3280	3219.67	1.65	-13494	3360	3320	3240	3200	3120	3340	3220	161	980	500	2090	5	1	32110082	1029	26.93	1.39	12	0.10	119.00	2304.00	5640	20241016	-43.17	2705	20240805	18.48	4680	-31.52	20250107	3080	4.06	20250331	5640	-43.17	20241016	2705	18.48	20240805	4.06	Y	039860	500	160 억	529044	N	N	0	N	N
73	20250402	090421	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3260	-20	5	-0.61	27030965	8333	14.80	3240	3265	3235	4260	2300	3280	3243.85	1.65	1793	3360	3320	3240	3200	3120	3340	3220	161	980	500	2090	5	1	32110082	1047	27.39	1.41	12	0.03	119.00	2304.00	5640	20241016	-42.20	2705	20240805	20.52	4680	-30.34	20250107	3080	5.84	20250331	5640	-42.20	20241016	2705	20.52	20240805	4.06	Y	039860	500	160 억	529044	N	N	0	N	N
74	20250401	160421	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3280	120	2	3.80	182084232	56297	53.37	3160	3280	3160	4105	2215	3160	3234.35	1.55	28243	3246	3202	3141	3097	3036	3225	3120	161	945	500	2020	5	1	32110082	1053	27.56	1.42	12	0.18	119.00	2304.00	5640	20241016	-41.84	2705	20240805	21.26	4680	-29.91	20250107	3080	6.49	20250331	5640	-41.84	20241016	2705	21.26	20240805	4.09	Y	039860	500	160 억	499240	N	N	1204	N	N
75	20250401	150422	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3245	85	2	2.69	171114027	52926	50.17	3160	3280	3160	4105	2215	3160	3233.08	1.55	27119	3246	3202	3141	3097	3036	3225	3120	161	945	500	2020	5	1	32110082	1042	27.27	1.41	12	0.16	119.00	2304.00	5640	20241016	-42.46	2705	20240805	19.96	4680	-30.66	20250107	3080	5.36	20250331	5640	-42.46	20241016	2705	19.96	20240805	4.09	Y	039860	500	160 억	499240	N	N	1204	N	N
76	20250401	140421	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3275	115	2	3.64	152933037	47316	44.86	3160	3280	3160	4105	2215	3160	3232.16	1.55	23865	3246	3202	3141	3097	3036	3225	3120	161	945	500	2020	5	1	32110082	1052	27.52	1.42	12	0.15	119.00	2304.00	5640	20241016	-41.93	2705	20240805	21.07	4680	-30.02	20250107	3080	6.33	20250331	5640	-41.93	20241016	2705	21.07	20240805	4.09	Y	039860	500	160 억	499240	N	N	1204	N	N
77	20250401	130421	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3260	100	2	3.16	138373472	42852	40.62	3160	3280	3160	4105	2215	3160	3229.10	1.55	24680	3246	3202	3141	3097	3036	3225	3120	161	945	500	2020	5	1	32110082	1047	27.39	1.41	12	0.13	119.00	2304.00	5640	20241016	-42.20	2705	20240805	20.52	4680	-30.34	20250107	3080	5.84	20250331	5640	-42.20	20241016	2705	20.52	20240805	4.09	Y	039860	500	160 억	499240	N	N	1204	N	N
78	20250401	120422	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3260	100	2	3.16	110320690	34236	32.46	3160	3280	3160	4105	2215	3160	3222.36	1.55	22332	3246	3202	3141	3097	3036	3225	3120	161	945	500	2020	5	1	32110082	1047	27.39	1.41	12	0.11	119.00	2304.00	5640	20241016	-42.20	2705	20240805	20.52	4680	-30.34	20250107	3080	5.84	20250331	5640	-42.20	20241016	2705	20.52	20240805	4.09	Y	039860	500	160 억	499240	N	N	1204	N	N
79	20250401	110419	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3240	80	2	2.53	84955520	26457	25.08	3160	3240	3160	4105	2215	3160	3211.08	1.55	18615	3246	3202	3141	3097	3036	3225	3120	161	945	500	2020	5	1	32110082	1040	27.23	1.41	12	0.08	119.00	2304.00	5640	20241016	-42.55	2705	20240805	19.78	4680	-30.77	20250107	3080	5.19	20250331	5640	-42.55	20241016	2705	19.78	20240805	4.09	Y	039860	500	160 억	499240	N	N	1204	N	N
80	20250401	100415	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3200	40	2	1.27	43835595	13717	13.00	3160	3240	3160	4105	2215	3160	3195.71	1.55	7055	3246	3202	3141	3097	3036	3225	3120	161	945	500	2020	5	1	32110082	1028	26.89	1.39	12	0.04	119.00	2304.00	5640	20241016	-43.26	2705	20240805	18.30	4680	-31.62	20250107	3080	3.90	20250331	5640	-43.26	20241016	2705	18.30	20240805	4.09	Y	039860	500	160 억	499240	N	N	1204	N	N
81	20250401	090417	55	60.00	KOSDAQ	의료·정밀기기	N	N	N	Y	60	N	3190	30	2	0.95	9396640	2963	2.81	3160	3240	3160	4105	2215	3160	3171.33	1.55	605	3246	3202	3141	3097	3036	3225	3120	161	945	500	2020	5	1	32110082	1024	26.81	1.38	12	0.01	119.00	2304.00	5640	20241016	-43.44	2705	20240805	17.93	4680	-31.84	20250107	3080	3.57	20250331	5640	-43.44	20241016	2705	17.93	20240805	4.09	Y	039860	500	160 억	499240	N	N	1204	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History