33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 7550 |
| 3 | 20230725 | 191400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20230725 | 191300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20230725 | 191200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20230725 | 191100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20230725 | 191000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20230725 | 190900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20230725 | 190800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20230725 | 190700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20230725 | 190600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20230725 | 190500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20230725 | 190400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20230725 | 190300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20230725 | 190200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20230725 | 190100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20230725 | 190000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20230725 | 185900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20230725 | 185800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20230725 | 185700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20230725 | 185600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20230725 | 185500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20230725 | 185400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20230725 | 185300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20230725 | 185200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20230725 | 185100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20230725 | 185000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20230725 | 184900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20230725 | 184800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20230725 | 184700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20230725 | 184600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20230725 | 184500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 7550 |
| 33 | 20230725 | 184400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20230725 | 184300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20230725 | 184200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20230725 | 184100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20230725 | 184000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20230725 | 183900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20230725 | 183800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20230725 | 183700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20230725 | 183600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20230725 | 183500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20230725 | 183400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20230725 | 183300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20230725 | 183200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20230725 | 183100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20230725 | 183000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20230725 | 182900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20230725 | 182800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20230725 | 182700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20230725 | 182600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20230725 | 182500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20230725 | 182400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20230725 | 182300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20230725 | 182200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20230725 | 182100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20230725 | 182000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20230725 | 181900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20230725 | 181800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20230725 | 181700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20230725 | 181600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20230725 | 181500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 7550 |
| 63 | 20230725 | 181400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20230725 | 181300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20230725 | 181200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20230725 | 181100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20230725 | 181000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20230725 | 180900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20230725 | 180800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20230725 | 180700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20230725 | 180600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20230725 | 180500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20230725 | 180400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20230725 | 180300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20230725 | 180200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20230725 | 180100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20230725 | 180000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20230725 | 175900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20230725 | 175800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20230725 | 175700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20230725 | 175600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20230725 | 175500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20230725 | 175400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20230725 | 175300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20230725 | 175200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20230725 | 175100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20230725 | 175000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20230725 | 174900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20230725 | 174800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20230725 | 174700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20230725 | 174600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20230725 | 174500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 7550 |
| 93 | 20230725 | 174400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20230725 | 174300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20230725 | 174200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20230725 | 174100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20230725 | 174000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20230725 | 173900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20230725 | 173800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20230725 | 173700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20230725 | 173600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20230725 | 173500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20230725 | 173400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20230725 | 173300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20230725 | 173200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20230725 | 173100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20230725 | 173000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20230725 | 172900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20230725 | 172800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20230725 | 172700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20230725 | 172600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20230725 | 172500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20230725 | 172400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20230725 | 172300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20230725 | 172200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20230725 | 172100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20230725 | 172000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20230725 | 171900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20230725 | 171800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20230725 | 171700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20230725 | 171600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20230725 | 171500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 7550 |
| 123 | 20230725 | 171400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20230725 | 171300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20230725 | 171200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20230725 | 171100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20230725 | 171000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20230725 | 170900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20230725 | 170800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20230725 | 170700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20230725 | 170600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20230725 | 170500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20230725 | 170400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20230725 | 170300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20230725 | 170200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20230725 | 170100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20230725 | 170000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20230725 | 165900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20230725 | 165800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20230725 | 165700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20230725 | 165600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20230725 | 165500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20230725 | 165400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20230725 | 165300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20230725 | 165200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20230725 | 165100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20230725 | 165000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20230725 | 164900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20230725 | 164800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20230725 | 164700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20230725 | 164600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20230725 | 164500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 7550 |
| 153 | 20230725 | 164400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20230725 | 164300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20230725 | 164200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20230725 | 164100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20230725 | 164000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20230725 | 163900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20230725 | 163800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20230725 | 163700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20230725 | 163600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20230725 | 163500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20230725 | 163400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20230725 | 163300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20230725 | 163200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20230725 | 163100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20230725 | 163000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20230725 | 162900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20230725 | 162800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20230725 | 162700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20230725 | 162600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20230725 | 162500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20230725 | 162400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20230725 | 162300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20230725 | 162200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20230725 | 162100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20230725 | 162000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20230725 | 161900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20230725 | 161800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20230725 | 161700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20230725 | 161600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20230725 | 161500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 7550 |
| 183 | 20230725 | 161400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20230725 | 161300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20230725 | 161200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20230725 | 161100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20230725 | 161000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20230725 | 160900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20230725 | 160800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20230725 | 160700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20230725 | 160600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20230725 | 160500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20230725 | 160400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20230725 | 160300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20230725 | 160200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20230725 | 160100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20230725 | 160000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20230725 | 155900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20230725 | 155800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20230725 | 155700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20230725 | 155600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20230725 | 155500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20230725 | 155400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20230725 | 155300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20230725 | 155200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20230725 | 155100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20230725 | 155000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20230725 | 154900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20230725 | 154800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20230725 | 154700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20230725 | 154600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20230725 | 154500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 7550 |
| 213 | 20230725 | 154400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20230725 | 154300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20230725 | 154200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20230725 | 154100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20230725 | 154000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20230725 | 153900 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20230725 | 153800 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20230725 | 153700 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20230725 | 153600 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20230725 | 153500 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20230725 | 153400 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20230725 | 153300 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20230725 | 153200 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20230725 | 153100 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20230725 | 153000 | 3038068630 | 12190 | 12190 | 12190 | 12190 | 7550 |
| 228 | 20230725 | 152900 | 2946034130 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20230725 | 152800 | 2946034130 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20230725 | 152700 | 2946034130 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20230725 | 152600 | 2946034130 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20230725 | 152500 | 2946034130 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20230725 | 152400 | 2946034130 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20230725 | 152300 | 2946034130 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20230725 | 152200 | 2946034130 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20230725 | 152100 | 2946034130 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20230725 | 152000 | 2946034130 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20230725 | 151900 | 2946034130 | 12220 | 12300 | 12300 | 12220 | 1711 |
| 239 | 20230725 | 151800 | 2925099490 | 12310 | 12260 | 12310 | 12250 | 651 |
| 240 | 20230725 | 151700 | 2917119850 | 12250 | 12250 | 12290 | 12250 | 1143 |
| 241 | 20230725 | 151600 | 2903102680 | 12250 | 12260 | 12260 | 12250 | 338 |
| 242 | 20230725 | 151500 | 2898960810 | 12250 | 12250 | 12260 | 12250 | 981 |
| 243 | 20230725 | 151400 | 2886942760 | 12250 | 12260 | 12270 | 12250 | 1235 |
| 244 | 20230725 | 151300 | 2871809910 | 12250 | 12250 | 12260 | 12210 | 510 |
| 245 | 20230725 | 151200 | 2865564340 | 12250 | 12220 | 12260 | 12210 | 916 |
| 246 | 20230725 | 151100 | 2854360720 | 12220 | 12230 | 12260 | 12220 | 1895 |
| 247 | 20230725 | 151000 | 2831187290 | 12230 | 12250 | 12250 | 12230 | 415 |
| 248 | 20230725 | 150900 | 2826104360 | 12250 | 12250 | 12260 | 12230 | 139 |
| 249 | 20230725 | 150800 | 2824401440 | 12250 | 12230 | 12250 | 12220 | 163 |
| 250 | 20230725 | 150700 | 2822405780 | 12240 | 12250 | 12250 | 12230 | 482 |
| 251 | 20230725 | 150600 | 2816506920 | 12260 | 12290 | 12290 | 12260 | 634 |
| 252 | 20230725 | 150500 | 2808728300 | 12300 | 12310 | 12310 | 12300 | 1409 |
| 253 | 20230725 | 150400 | 2791397570 | 12310 | 12300 | 12310 | 12300 | 299 |
| 254 | 20230725 | 150300 | 2787719520 | 12300 | 12300 | 12310 | 12290 | 549 |
| 255 | 20230725 | 150200 | 2780965360 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20230725 | 150100 | 2780965360 | 12320 | 12360 | 12360 | 12320 | 1114 |
| 257 | 20230725 | 150000 | 2767225380 | 12340 | 12330 | 12360 | 12330 | 391 |
| 258 | 20230725 | 145900 | 2762401350 | 12370 | 12330 | 12370 | 12330 | 770 |
| 259 | 20230725 | 145800 | 2752895660 | 12320 | 12310 | 12320 | 12290 | 1169 |
| 260 | 20230725 | 145700 | 2738502600 | 12310 | 12270 | 12310 | 12270 | 464 |
| 261 | 20230725 | 145600 | 2732800700 | 12270 | 12230 | 12270 | 12230 | 1129 |
| 262 | 20230725 | 145500 | 2718971500 | 12220 | 12220 | 12220 | 12220 | 217 |
| 263 | 20230725 | 145400 | 2716319760 | 12220 | 12220 | 12220 | 12220 | 125 |
| 264 | 20230725 | 145300 | 2714792260 | 12210 | 12230 | 12230 | 12210 | 606 |
| 265 | 20230725 | 145200 | 2707390700 | 12240 | 12210 | 12240 | 12210 | 3 |
| 266 | 20230725 | 145100 | 2707354040 | 12200 | 12250 | 12250 | 12200 | 1802 |
| 267 | 20230725 | 145000 | 2685338780 | 12230 | 12250 | 12250 | 12230 | 96 |
| 268 | 20230725 | 144900 | 2684162840 | 12250 | 12230 | 12250 | 12230 | 1104 |
| 269 | 20230725 | 144800 | 2670659020 | 12250 | 12230 | 12250 | 12220 | 415 |
| 270 | 20230725 | 144700 | 2665584180 | 12230 | 12230 | 12240 | 12230 | 528 |
| 271 | 20230725 | 144600 | 2659125930 | 12240 | 12230 | 12240 | 12230 | 344 |
| 272 | 20230725 | 144500 | 2654916380 | 12230 | 12240 | 12240 | 12230 | 400 |
| 273 | 20230725 | 144400 | 2650022380 | 12240 | 12240 | 12240 | 12240 | 161 |
| 274 | 20230725 | 144300 | 2648051740 | 12240 | 12250 | 12250 | 12240 | 165 |
| 275 | 20230725 | 144200 | 2646031480 | 12240 | 12260 | 12260 | 12240 | 37 |
| 276 | 20230725 | 144100 | 2645578470 | 12240 | 12260 | 12260 | 12240 | 557 |
| 277 | 20230725 | 144000 | 2638758780 | 12260 | 12260 | 12260 | 12260 | 86 |
| 278 | 20230725 | 143900 | 2637704420 | 12290 | 12280 | 12290 | 12250 | 408 |
| 279 | 20230725 | 143800 | 2632700740 | 12290 | 12270 | 12290 | 12270 | 192 |
| 280 | 20230725 | 143700 | 2630343470 | 12270 | 12260 | 12270 | 12260 | 151 |
| 281 | 20230725 | 143600 | 2628490960 | 12280 | 12280 | 12280 | 12280 | 1 |
| 282 | 20230725 | 143500 | 2628478680 | 12280 | 12260 | 12290 | 12250 | 970 |
| 283 | 20230725 | 143400 | 2616590600 | 12280 | 12270 | 12280 | 12270 | 353 |
| 284 | 20230725 | 143300 | 2612258400 | 12270 | 12260 | 12270 | 12260 | 146 |
| 285 | 20230725 | 143200 | 2610467840 | 12240 | 12250 | 12250 | 12240 | 900 |
| 286 | 20230725 | 143100 | 2599444840 | 12270 | 12270 | 12270 | 12250 | 343 |
| 287 | 20230725 | 143000 | 2595236250 | 12260 | 12260 | 12270 | 12250 | 803 |
| 288 | 20230725 | 142900 | 2585398450 | 12260 | 12250 | 12260 | 12250 | 152 |
| 289 | 20230725 | 142800 | 2583535720 | 12260 | 12250 | 12260 | 12250 | 62 |
| 290 | 20230725 | 142700 | 2582775700 | 12250 | 12250 | 12250 | 12250 | 125 |
| 291 | 20230725 | 142600 | 2581244450 | 12260 | 12270 | 12270 | 12260 | 59 |
| 292 | 20230725 | 142500 | 2580521100 | 12250 | 12250 | 12250 | 12250 | 60 |
| 293 | 20230725 | 142400 | 2579786100 | 12240 | 12260 | 12290 | 12240 | 1778 |
| 294 | 20230725 | 142300 | 2557974900 | 12260 | 12230 | 12260 | 12210 | 496 |
| 295 | 20230725 | 142200 | 2551908190 | 12230 | 12280 | 12280 | 12230 | 1133 |
| 296 | 20230725 | 142100 | 2538040660 | 12250 | 12250 | 12280 | 12250 | 485 |
| 297 | 20230725 | 142000 | 2532092990 | 12270 | 12270 | 12270 | 12270 | 67 |
| 298 | 20230725 | 141900 | 2531270900 | 12280 | 12290 | 12290 | 12280 | 132 |
| 299 | 20230725 | 141800 | 2529649920 | 12290 | 12300 | 12300 | 12290 | 27 |
| 300 | 20230725 | 141700 | 2529318070 | 12290 | 12300 | 12300 | 12290 | 172 |
| 301 | 20230725 | 141600 | 2527203220 | 12290 | 12300 | 12300 | 12290 | 91 |
| 302 | 20230725 | 141500 | 2526084370 | 12290 | 12290 | 12290 | 12290 | 11 |
| 303 | 20230725 | 141400 | 2525949180 | 12290 | 12310 | 12320 | 12290 | 757 |
| 304 | 20230725 | 141300 | 2516643610 | 12300 | 12300 | 12300 | 12300 | 37 |
| 305 | 20230725 | 141200 | 2516188510 | 12290 | 12330 | 12330 | 12280 | 311 |
| 306 | 20230725 | 141100 | 2512364000 | 12340 | 12330 | 12340 | 12330 | 20 |
| 307 | 20230725 | 141000 | 2512117210 | 12340 | 12360 | 12370 | 12340 | 969 |
| 308 | 20230725 | 140900 | 2500154590 | 12380 | 12380 | 12380 | 12380 | 3 |
| 309 | 20230725 | 140800 | 2500117450 | 12380 | 12400 | 12400 | 12370 | 130 |
| 310 | 20230725 | 140700 | 2498508720 | 12400 | 12310 | 12400 | 12310 | 766 |
| 311 | 20230725 | 140600 | 2489052880 | 12310 | 12300 | 12350 | 12300 | 696 |
| 312 | 20230725 | 140500 | 2480482870 | 12300 | 12250 | 12300 | 12250 | 387 |
| 313 | 20230725 | 140400 | 2475734820 | 12250 | 12220 | 12250 | 12210 | 1124 |
| 314 | 20230725 | 140300 | 2461996630 | 12230 | 12230 | 12240 | 12230 | 232 |
| 315 | 20230725 | 140200 | 2459157400 | 12250 | 12250 | 12250 | 12220 | 448 |
| 316 | 20230725 | 140100 | 2453675120 | 12260 | 12270 | 12270 | 12260 | 5 |
| 317 | 20230725 | 140000 | 2453613810 | 12260 | 12260 | 12260 | 12260 | 182 |
| 318 | 20230725 | 135900 | 2451382490 | 12260 | 12220 | 12260 | 12220 | 226 |
| 319 | 20230725 | 135800 | 2448616590 | 12210 | 12230 | 12230 | 12210 | 1007 |
| 320 | 20230725 | 135700 | 2436305740 | 12230 | 12240 | 12240 | 12230 | 333 |
| 321 | 20230725 | 135600 | 2432232480 | 12240 | 12220 | 12240 | 12220 | 152 |
| 322 | 20230725 | 135500 | 2430375000 | 12230 | 12270 | 12270 | 12230 | 675 |
| 323 | 20230725 | 135400 | 2422105150 | 12290 | 12250 | 12290 | 12250 | 675 |
| 324 | 20230725 | 135300 | 2413819490 | 12240 | 12240 | 12250 | 12240 | 76 |
| 325 | 20230725 | 135200 | 2412888950 | 12250 | 12250 | 12250 | 12240 | 136 |
| 326 | 20230725 | 135100 | 2411223780 | 12250 | 12250 | 12250 | 12250 | 50 |
| 327 | 20230725 | 135000 | 2410611280 | 12250 | 12210 | 12250 | 12210 | 943 |
| 328 | 20230725 | 134900 | 2399090890 | 12220 | 12210 | 12220 | 12210 | 184 |
| 329 | 20230725 | 134800 | 2396843010 | 12220 | 12210 | 12220 | 12200 | 374 |
| 330 | 20230725 | 134700 | 2392276670 | 12210 | 12220 | 12220 | 12210 | 446 |
| 331 | 20230725 | 134600 | 2386828970 | 12220 | 12230 | 12230 | 12220 | 91 |
| 332 | 20230725 | 134500 | 2385716410 | 12220 | 12220 | 12220 | 12220 | 93 |
| 333 | 20230725 | 134400 | 2384579950 | 12220 | 12220 | 12220 | 12220 | 76 |
| 334 | 20230725 | 134300 | 2383651230 | 12240 | 12240 | 12240 | 12240 | 4 |
| 335 | 20230725 | 134200 | 2383602270 | 12250 | 12240 | 12260 | 12210 | 470 |
| 336 | 20230725 | 134100 | 2377855530 | 12260 | 12220 | 12260 | 12210 | 1488 |
| 337 | 20230725 | 134000 | 2359656470 | 12210 | 12200 | 12230 | 12200 | 548 |
| 338 | 20230725 | 133900 | 2352963900 | 12200 | 12240 | 12240 | 12200 | 8433 |
| 339 | 20230725 | 133800 | 2249992790 | 12250 | 12260 | 12260 | 12250 | 638 |
| 340 | 20230725 | 133700 | 2242174760 | 12260 | 12290 | 12290 | 12260 | 57 |
| 341 | 20230725 | 133600 | 2241475900 | 12290 | 12270 | 12290 | 12270 | 1002 |
| 342 | 20230725 | 133500 | 2229181220 | 12270 | 12300 | 12300 | 12270 | 475 |
| 343 | 20230725 | 133400 | 2223352610 | 12310 | 12320 | 12320 | 12310 | 21 |
| 344 | 20230725 | 133300 | 2223094030 | 12320 | 12330 | 12330 | 12320 | 2402 |
| 345 | 20230725 | 133200 | 2193497080 | 12330 | 12340 | 12340 | 12330 | 71 |
| 346 | 20230725 | 133100 | 2192621600 | 12340 | 12340 | 12340 | 12330 | 63 |
| 347 | 20230725 | 133000 | 2191844460 | 12330 | 12320 | 12330 | 12320 | 279 |
| 348 | 20230725 | 132900 | 2188404660 | 12330 | 12330 | 12330 | 12330 | 30 |
| 349 | 20230725 | 132800 | 2188034760 | 12330 | 12330 | 12330 | 12330 | 35 |
| 350 | 20230725 | 132700 | 2187603210 | 12330 | 12340 | 12340 | 12330 | 1099 |
| 351 | 20230725 | 132600 | 2174042550 | 12340 | 12330 | 12340 | 12330 | 125 |
| 352 | 20230725 | 132500 | 2172500910 | 12310 | 12260 | 12310 | 12260 | 1372 |
| 353 | 20230725 | 132400 | 2155634710 | 12250 | 12260 | 12260 | 12250 | 249 |
| 354 | 20230725 | 132300 | 2152582140 | 12260 | 12260 | 12260 | 12260 | 25 |
| 355 | 20230725 | 132200 | 2152275640 | 12260 | 12260 | 12270 | 12260 | 124 |
| 356 | 20230725 | 132100 | 2150755390 | 12260 | 12260 | 12260 | 12260 | 229 |
| 357 | 20230725 | 132000 | 2147947850 | 12250 | 12250 | 12270 | 12250 | 238 |
| 358 | 20230725 | 131900 | 2145031190 | 12250 | 12260 | 12260 | 12240 | 288 |
| 359 | 20230725 | 131800 | 2141504700 | 12260 | 12250 | 12260 | 12250 | 205 |
| 360 | 20230725 | 131700 | 2138992300 | 12250 | 12260 | 12260 | 12250 | 124 |
| 361 | 20230725 | 131600 | 2137472650 | 12270 | 12280 | 12280 | 12260 | 185 |
| 362 | 20230725 | 131500 | 2135203120 | 12280 | 12280 | 12280 | 12270 | 55 |
| 363 | 20230725 | 131400 | 2134528100 | 12280 | 12280 | 12280 | 12280 | 108 |
| 364 | 20230725 | 131300 | 2133201860 | 12280 | 12300 | 12300 | 12280 | 3629 |
| 365 | 20230725 | 131200 | 2088583950 | 12300 | 12330 | 12330 | 12300 | 475 |
| 366 | 20230725 | 131100 | 2082737220 | 12330 | 12330 | 12330 | 12330 | 9 |
| 367 | 20230725 | 131000 | 2082626250 | 12330 | 12340 | 12340 | 12330 | 18 |
| 368 | 20230725 | 130900 | 2082404150 | 12330 | 12330 | 12360 | 12330 | 904 |
| 369 | 20230725 | 130800 | 2071257800 | 12330 | 12340 | 12340 | 12330 | 111 |
| 370 | 20230725 | 130700 | 2069888240 | 12360 | 12350 | 12360 | 12350 | 427 |
| 371 | 20230725 | 130600 | 2064614690 | 12350 | 12380 | 12380 | 12350 | 171 |
| 372 | 20230725 | 130500 | 2062502360 | 12380 | 12390 | 12390 | 12380 | 62 |
| 373 | 20230725 | 130400 | 2061734580 | 12420 | 12420 | 12420 | 12420 | 15 |
| 374 | 20230725 | 130300 | 2061548280 | 12430 | 12420 | 12430 | 12410 | 319 |
| 375 | 20230725 | 130200 | 2057587410 | 12410 | 12380 | 12410 | 12380 | 668 |
| 376 | 20230725 | 130100 | 2049301360 | 12380 | 12360 | 12380 | 12360 | 95 |
| 377 | 20230725 | 130000 | 2048126760 | 12350 | 12350 | 12350 | 12350 | 38 |
| 378 | 20230725 | 125900 | 2047657460 | 12370 | 12350 | 12370 | 12350 | 92 |
| 379 | 20230725 | 125800 | 2046520730 | 12340 | 12340 | 12340 | 12330 | 71 |
| 380 | 20230725 | 125700 | 2045644720 | 12330 | 12330 | 12340 | 12330 | 44 |
| 381 | 20230725 | 125600 | 2045102090 | 12340 | 12340 | 12350 | 12340 | 42 |
| 382 | 20230725 | 125500 | 2044583800 | 12340 | 12340 | 12340 | 12340 | 49 |
| 383 | 20230725 | 125400 | 2043979140 | 12350 | 12340 | 12350 | 12340 | 28 |
| 384 | 20230725 | 125300 | 2043633610 | 12350 | 12350 | 12350 | 12350 | 303 |
| 385 | 20230725 | 125200 | 2039891560 | 12350 | 12350 | 12360 | 12350 | 24 |
| 386 | 20230725 | 125100 | 2039595150 | 12350 | 12360 | 12360 | 12350 | 61 |
| 387 | 20230725 | 125000 | 2038841790 | 12330 | 12330 | 12330 | 12330 | 12 |
| 388 | 20230725 | 124900 | 2038693830 | 12330 | 12380 | 12380 | 12330 | 1247 |
| 389 | 20230725 | 124800 | 2023276460 | 12380 | 12380 | 12390 | 12380 | 27 |
| 390 | 20230725 | 124700 | 2022942170 | 12400 | 12400 | 12400 | 12400 | 52 |
| 391 | 20230725 | 124600 | 2022297370 | 12380 | 12390 | 12390 | 12380 | 41 |
| 392 | 20230725 | 124500 | 2021789580 | 12390 | 12400 | 12400 | 12390 | 311 |
| 393 | 20230725 | 124400 | 2017933190 | 12410 | 12410 | 12410 | 12410 | 44 |
| 394 | 20230725 | 124300 | 2017387150 | 12410 | 12410 | 12410 | 12410 | 144 |
| 395 | 20230725 | 124200 | 2015600110 | 12410 | 12410 | 12410 | 12410 | 5 |
| 396 | 20230725 | 124100 | 2015538060 | 12420 | 12440 | 12440 | 12420 | 343 |
| 397 | 20230725 | 124000 | 2011276800 | 12440 | 12440 | 12450 | 12440 | 146 |
| 398 | 20230725 | 123900 | 2009460550 | 12440 | 12430 | 12440 | 12430 | 25 |
| 399 | 20230725 | 123800 | 2009149790 | 12430 | 12430 | 12430 | 12420 | 312 |
| 400 | 20230725 | 123700 | 2005272750 | 12430 | 12430 | 12430 | 12410 | 717 |
| 401 | 20230725 | 123600 | 1996371920 | 12430 | 12440 | 12440 | 12430 | 58 |
| 402 | 20230725 | 123500 | 1995650450 | 12440 | 12440 | 12450 | 12440 | 358 |
| 403 | 20230725 | 123400 | 1991194680 | 12430 | 12430 | 12430 | 12430 | 82 |
| 404 | 20230725 | 123300 | 1990175420 | 12430 | 12430 | 12440 | 12430 | 261 |
| 405 | 20230725 | 123200 | 1986930390 | 12440 | 12450 | 12450 | 12400 | 46 |
| 406 | 20230725 | 123100 | 1986357840 | 12450 | 12390 | 12450 | 12350 | 2269 |
| 407 | 20230725 | 123000 | 1958199390 | 12390 | 12360 | 12390 | 12330 | 340 |
| 408 | 20230725 | 122900 | 1953999390 | 12350 | 12350 | 12350 | 12340 | 73 |
| 409 | 20230725 | 122800 | 1953098030 | 12340 | 12370 | 12370 | 12340 | 63 |
| 410 | 20230725 | 122700 | 1952319500 | 12380 | 12380 | 12380 | 12370 | 18 |
| 411 | 20230725 | 122600 | 1952096670 | 12380 | 12350 | 12380 | 12340 | 220 |
| 412 | 20230725 | 122500 | 1949378400 | 12350 | 12370 | 12370 | 12350 | 155 |
| 413 | 20230725 | 122400 | 1947464130 | 12330 | 12360 | 12360 | 12330 | 120 |
| 414 | 20230725 | 122300 | 1945981970 | 12370 | 12360 | 12370 | 12360 | 6 |
| 415 | 20230725 | 122200 | 1945907800 | 12360 | 12360 | 12360 | 12360 | 142 |
| 416 | 20230725 | 122100 | 1944152680 | 12360 | 12380 | 12390 | 12360 | 228 |
| 417 | 20230725 | 122000 | 1941329240 | 12360 | 12370 | 12380 | 12360 | 268 |
| 418 | 20230725 | 121900 | 1938012670 | 12370 | 12360 | 12370 | 12360 | 89 |
| 419 | 20230725 | 121800 | 1936911800 | 12360 | 12350 | 12360 | 12350 | 315 |
| 420 | 20230725 | 121700 | 1933019910 | 12350 | 12350 | 12350 | 12350 | 65 |
| 421 | 20230725 | 121600 | 1932217160 | 12330 | 12330 | 12340 | 12330 | 28 |
| 422 | 20230725 | 121500 | 1931871880 | 12330 | 12320 | 12330 | 12320 | 68 |
| 423 | 20230725 | 121400 | 1931033650 | 12330 | 12340 | 12340 | 12330 | 73 |
| 424 | 20230725 | 121300 | 1930133360 | 12350 | 12340 | 12350 | 12340 | 32 |
| 425 | 20230725 | 121200 | 1929738470 | 12370 | 12360 | 12370 | 12330 | 201 |
| 426 | 20230725 | 121100 | 1927255210 | 12370 | 12360 | 12370 | 12360 | 47 |
| 427 | 20230725 | 121000 | 1926674280 | 12360 | 12360 | 12360 | 12360 | 49 |
| 428 | 20230725 | 120900 | 1926068640 | 12370 | 12360 | 12370 | 12360 | 101 |
| 429 | 20230725 | 120800 | 1924820270 | 12370 | 12380 | 12380 | 12370 | 38 |
| 430 | 20230725 | 120700 | 1924350150 | 12360 | 12370 | 12370 | 12360 | 110 |
| 431 | 20230725 | 120600 | 1922989710 | 12380 | 12380 | 12380 | 12380 | 3 |
| 432 | 20230725 | 120500 | 1922952570 | 12380 | 12380 | 12380 | 12370 | 101 |
| 433 | 20230725 | 120400 | 1921702340 | 12380 | 12390 | 12390 | 12380 | 114 |
| 434 | 20230725 | 120300 | 1920289890 | 12380 | 12370 | 12400 | 12370 | 2736 |
| 435 | 20230725 | 120200 | 1886382070 | 12350 | 12370 | 12370 | 12350 | 194 |
| 436 | 20230725 | 120100 | 1883983150 | 12370 | 12370 | 12370 | 12370 | 0 |
| 437 | 20230725 | 120000 | 1883983150 | 12370 | 12370 | 12370 | 12370 | 44 |
| 438 | 20230725 | 115900 | 1883438870 | 12380 | 12320 | 12380 | 12320 | 274 |
| 439 | 20230725 | 115800 | 1880060110 | 12310 | 12310 | 12310 | 12310 | 47 |
| 440 | 20230725 | 115700 | 1879481540 | 12310 | 12310 | 12310 | 12310 | 0 |
| 441 | 20230725 | 115600 | 1879481540 | 12310 | 12320 | 12320 | 12310 | 59 |
| 442 | 20230725 | 115500 | 1878755140 | 12330 | 12310 | 12330 | 12310 | 64 |
| 443 | 20230725 | 115400 | 1877967160 | 12330 | 12330 | 12330 | 12330 | 0 |
| 444 | 20230725 | 115300 | 1877967160 | 12330 | 12330 | 12330 | 12300 | 131 |
| 445 | 20230725 | 115200 | 1876353630 | 12330 | 12310 | 12330 | 12310 | 327 |
| 446 | 20230725 | 115100 | 1872328170 | 12310 | 12300 | 12310 | 12300 | 1218 |
| 447 | 20230725 | 115000 | 1857341930 | 12300 | 12300 | 12300 | 12300 | 100 |
| 448 | 20230725 | 114900 | 1856111930 | 12300 | 12240 | 12300 | 12240 | 702 |
| 449 | 20230725 | 114800 | 1847519340 | 12240 | 12240 | 12240 | 12240 | 40 |
| 450 | 20230725 | 114700 | 1847029740 | 12240 | 12250 | 12250 | 12240 | 398 |
| 451 | 20230725 | 114600 | 1842157400 | 12310 | 12310 | 12320 | 12230 | 1719 |
| 452 | 20230725 | 114500 | 1821072010 | 12320 | 12340 | 12340 | 12320 | 912 |
| 453 | 20230725 | 114400 | 1809834720 | 12340 | 12340 | 12340 | 12340 | 73 |
| 454 | 20230725 | 114300 | 1808933900 | 12350 | 12360 | 12360 | 12350 | 196 |
| 455 | 20230725 | 114200 | 1806513210 | 12370 | 12370 | 12370 | 12370 | 0 |
| 456 | 20230725 | 114100 | 1806513210 | 12370 | 12370 | 12380 | 12370 | 3 |
| 457 | 20230725 | 114000 | 1806476090 | 12380 | 12350 | 12380 | 12350 | 354 |
| 458 | 20230725 | 113900 | 1802104060 | 12380 | 12370 | 12380 | 12370 | 95 |
| 459 | 20230725 | 113800 | 1800928870 | 12380 | 12370 | 12380 | 12320 | 839 |
| 460 | 20230725 | 113700 | 1790568050 | 12340 | 12350 | 12360 | 12340 | 182 |
| 461 | 20230725 | 113600 | 1788320240 | 12350 | 12320 | 12350 | 12320 | 273 |
| 462 | 20230725 | 113500 | 1784951770 | 12320 | 12340 | 12340 | 12320 | 80 |
| 463 | 20230725 | 113400 | 1783966090 | 12320 | 12330 | 12330 | 12320 | 272 |
| 464 | 20230725 | 113300 | 1780612450 | 12330 | 12320 | 12330 | 12320 | 11 |
| 465 | 20230725 | 113200 | 1780476890 | 12320 | 12320 | 12320 | 12320 | 67 |
| 466 | 20230725 | 113100 | 1779651450 | 12320 | 12340 | 12340 | 12320 | 82 |
| 467 | 20230725 | 113000 | 1778641040 | 12340 | 12320 | 12340 | 12320 | 138 |
| 468 | 20230725 | 112900 | 1776940760 | 12360 | 12360 | 12360 | 12360 | 27 |
| 469 | 20230725 | 112800 | 1776607040 | 12360 | 12380 | 12380 | 12360 | 201 |
| 470 | 20230725 | 112700 | 1774118960 | 12370 | 12370 | 12370 | 12370 | 74 |
| 471 | 20230725 | 112600 | 1773203580 | 12340 | 12380 | 12380 | 12340 | 443 |
| 472 | 20230725 | 112500 | 1767727940 | 12340 | 12380 | 12380 | 12340 | 348 |
| 473 | 20230725 | 112400 | 1763425460 | 12380 | 12370 | 12380 | 12340 | 207 |
| 474 | 20230725 | 112300 | 1760863410 | 12380 | 12380 | 12380 | 12380 | 0 |
| 475 | 20230725 | 112200 | 1760863410 | 12380 | 12340 | 12380 | 12310 | 1462 |
| 476 | 20230725 | 112100 | 1742806100 | 12340 | 12300 | 12340 | 12300 | 235 |
| 477 | 20230725 | 112000 | 1739911200 | 12300 | 12340 | 12340 | 12300 | 60 |
| 478 | 20230725 | 111900 | 1739172800 | 12260 | 12300 | 12350 | 12260 | 2594 |
| 479 | 20230725 | 111800 | 1707257420 | 12290 | 12270 | 12290 | 12210 | 2274 |
| 480 | 20230725 | 111700 | 1679415560 | 12260 | 12280 | 12290 | 12260 | 173 |
| 481 | 20230725 | 111600 | 1677292740 | 12290 | 12300 | 12300 | 12290 | 105 |
| 482 | 20230725 | 111500 | 1676001270 | 12300 | 12280 | 12300 | 12280 | 547 |
| 483 | 20230725 | 111400 | 1669276070 | 12250 | 12290 | 12290 | 12250 | 151 |
| 484 | 20230725 | 111300 | 1667425510 | 12290 | 12310 | 12310 | 12260 | 809 |
| 485 | 20230725 | 111200 | 1657480280 | 12300 | 12310 | 12320 | 12290 | 743 |
| 486 | 20230725 | 111100 | 1648339000 | 12310 | 12310 | 12310 | 12310 | 4 |
| 487 | 20230725 | 111000 | 1648289760 | 12200 | 12310 | 12320 | 12200 | 3662 |
| 488 | 20230725 | 110900 | 1603343800 | 12310 | 12310 | 12310 | 12310 | 138 |
| 489 | 20230725 | 110800 | 1601645020 | 12320 | 12320 | 12320 | 12310 | 409 |
| 490 | 20230725 | 110700 | 1596608670 | 12320 | 12320 | 12320 | 12320 | 63 |
| 491 | 20230725 | 110600 | 1595832510 | 12340 | 12290 | 12340 | 12290 | 11 |
| 492 | 20230725 | 110500 | 1595697270 | 12280 | 12330 | 12330 | 12280 | 657 |
| 493 | 20230725 | 110400 | 1587597850 | 12320 | 12290 | 12320 | 12290 | 1319 |
| 494 | 20230725 | 110300 | 1571378330 | 12290 | 12260 | 12290 | 12260 | 240 |
| 495 | 20230725 | 110200 | 1568435030 | 12260 | 12250 | 12280 | 12250 | 2288 |
| 496 | 20230725 | 110100 | 1540382270 | 12250 | 12250 | 12250 | 12250 | 284 |
| 497 | 20230725 | 110000 | 1536903270 | 12250 | 12250 | 12260 | 12250 | 196 |
| 498 | 20230725 | 105900 | 1534501590 | 12260 | 12260 | 12270 | 12250 | 230 |
| 499 | 20230725 | 105800 | 1531681890 | 12270 | 12280 | 12280 | 12260 | 78 |
| 500 | 20230725 | 105700 | 1530725220 | 12270 | 12290 | 12290 | 12270 | 227 |
| 501 | 20230725 | 105600 | 1527937120 | 12290 | 12290 | 12290 | 12280 | 75 |
| 502 | 20230725 | 105500 | 1527015990 | 12280 | 12260 | 12300 | 12260 | 119 |
| 503 | 20230725 | 105400 | 1525553600 | 12300 | 12300 | 12300 | 12250 | 188 |
| 504 | 20230725 | 105300 | 1523242370 | 12300 | 12290 | 12310 | 12290 | 39 |
| 505 | 20230725 | 105200 | 1522762650 | 12300 | 12320 | 12320 | 12300 | 402 |
| 506 | 20230725 | 105100 | 1517813650 | 12320 | 12310 | 12320 | 12310 | 403 |
| 507 | 20230725 | 105000 | 1512849710 | 12280 | 12300 | 12310 | 12280 | 894 |
| 508 | 20230725 | 104900 | 1501864620 | 12290 | 12280 | 12290 | 12280 | 226 |
| 509 | 20230725 | 104800 | 1499088010 | 12280 | 12270 | 12280 | 12270 | 192 |
| 510 | 20230725 | 104700 | 1496731540 | 12260 | 12260 | 12280 | 12260 | 352 |
| 511 | 20230725 | 104600 | 1492414680 | 12260 | 12260 | 12260 | 12260 | 138 |
| 512 | 20230725 | 104500 | 1490722800 | 12260 | 12280 | 12290 | 12260 | 420 |
| 513 | 20230725 | 104400 | 1485569650 | 12230 | 12240 | 12300 | 12230 | 6191 |
| 514 | 20230725 | 104300 | 1409838220 | 12230 | 12290 | 12290 | 12230 | 147 |
| 515 | 20230725 | 104200 | 1408033860 | 12300 | 12340 | 12340 | 12290 | 353 |
| 516 | 20230725 | 104100 | 1403692510 | 12340 | 12270 | 12340 | 12270 | 2123 |
| 517 | 20230725 | 104000 | 1377617710 | 12270 | 12250 | 12270 | 12250 | 749 |
| 518 | 20230725 | 103900 | 1368429540 | 12230 | 12200 | 12230 | 12200 | 391 |
| 519 | 20230725 | 103800 | 1363657600 | 12170 | 12220 | 12220 | 12170 | 4683 |
| 520 | 20230725 | 103700 | 1306579270 | 12220 | 12230 | 12240 | 12210 | 505 |
| 521 | 20230725 | 103600 | 1300406890 | 12210 | 12250 | 12250 | 12210 | 1094 |
| 522 | 20230725 | 103500 | 1287032680 | 12260 | 12270 | 12270 | 12260 | 311 |
| 523 | 20230725 | 103400 | 1283218860 | 12260 | 12250 | 12260 | 12250 | 241 |
| 524 | 20230725 | 103300 | 1280266250 | 12250 | 12270 | 12280 | 12250 | 285 |
| 525 | 20230725 | 103200 | 1276772120 | 12270 | 12270 | 12270 | 12270 | 340 |
| 526 | 20230725 | 103100 | 1272600320 | 12270 | 12290 | 12290 | 12270 | 776 |
| 527 | 20230725 | 103000 | 1263070070 | 12300 | 12280 | 12300 | 12280 | 154 |
| 528 | 20230725 | 102900 | 1261176420 | 12280 | 12290 | 12300 | 12280 | 737 |
| 529 | 20230725 | 102800 | 1252111840 | 12290 | 12270 | 12290 | 12270 | 379 |
| 530 | 20230725 | 102700 | 1247456170 | 12280 | 12270 | 12280 | 12270 | 132 |
| 531 | 20230725 | 102600 | 1245835880 | 12280 | 12270 | 12280 | 12260 | 173 |
| 532 | 20230725 | 102500 | 1243712680 | 12270 | 12270 | 12270 | 12270 | 326 |
| 533 | 20230725 | 102400 | 1239712660 | 12270 | 12230 | 12270 | 12230 | 290 |
| 534 | 20230725 | 102300 | 1236155850 | 12270 | 12260 | 12270 | 12210 | 616 |
| 535 | 20230725 | 102200 | 1228619620 | 12270 | 12270 | 12280 | 12260 | 244 |
| 536 | 20230725 | 102100 | 1225625560 | 12270 | 12270 | 12270 | 12230 | 667 |
| 537 | 20230725 | 102000 | 1217459520 | 12290 | 12230 | 12290 | 12220 | 2021 |
| 538 | 20230725 | 101900 | 1192727160 | 12230 | 12290 | 12290 | 12230 | 1904 |
| 539 | 20230725 | 101800 | 1169380880 | 12290 | 12260 | 12290 | 12260 | 393 |
| 540 | 20230725 | 101700 | 1164557680 | 12260 | 12270 | 12280 | 12250 | 2081 |
| 541 | 20230725 | 101600 | 1139041690 | 12280 | 12310 | 12310 | 12280 | 664 |
| 542 | 20230725 | 101500 | 1130880780 | 12310 | 12310 | 12320 | 12300 | 122 |
| 543 | 20230725 | 101400 | 1129379020 | 12310 | 12300 | 12310 | 12300 | 144 |
| 544 | 20230725 | 101300 | 1127607570 | 12300 | 12320 | 12320 | 12300 | 795 |
| 545 | 20230725 | 101200 | 1117825620 | 12320 | 12330 | 12330 | 12320 | 52 |
| 546 | 20230725 | 101100 | 1117184470 | 12320 | 12360 | 12360 | 12320 | 1989 |
| 547 | 20230725 | 101000 | 1092638690 | 12360 | 12360 | 12360 | 12360 | 28 |
| 548 | 20230725 | 100900 | 1092292610 | 12370 | 12380 | 12380 | 12350 | 115 |
| 549 | 20230725 | 100800 | 1090870850 | 12380 | 12380 | 12390 | 12370 | 142 |
| 550 | 20230725 | 100700 | 1089112830 | 12390 | 12400 | 12410 | 12390 | 285 |
| 551 | 20230725 | 100600 | 1085579700 | 12450 | 12360 | 12450 | 12340 | 1118 |
| 552 | 20230725 | 100500 | 1071729740 | 12340 | 12380 | 12380 | 12340 | 45 |
| 553 | 20230725 | 100400 | 1071173540 | 12380 | 12400 | 12400 | 12380 | 6 |
| 554 | 20230725 | 100300 | 1071099160 | 12400 | 12380 | 12400 | 12330 | 2373 |
| 555 | 20230725 | 100200 | 1041809310 | 12350 | 12350 | 12390 | 12350 | 2310 |
| 556 | 20230725 | 100100 | 1013274940 | 12340 | 12330 | 12340 | 12310 | 113 |
| 557 | 20230725 | 100000 | 1011881970 | 12310 | 12320 | 12340 | 12310 | 171 |
| 558 | 20230725 | 095900 | 1009775720 | 12330 | 12300 | 12330 | 12280 | 667 |
| 559 | 20230725 | 095800 | 1001570670 | 12320 | 12350 | 12350 | 12320 | 63 |
| 560 | 20230725 | 095700 | 1000792850 | 12320 | 12330 | 12350 | 12300 | 1361 |
| 561 | 20230725 | 095600 | 984040920 | 12340 | 12310 | 12340 | 12270 | 2342 |
| 562 | 20230725 | 095500 | 955246930 | 12300 | 12290 | 12330 | 12280 | 2467 |
| 563 | 20230725 | 095400 | 924934790 | 12290 | 12350 | 12350 | 12290 | 242 |
| 564 | 20230725 | 095300 | 921959350 | 12350 | 12300 | 12370 | 12290 | 439 |
| 565 | 20230725 | 095200 | 916550210 | 12280 | 12330 | 12330 | 12280 | 3363 |
| 566 | 20230725 | 095100 | 875194320 | 12340 | 12330 | 12340 | 12330 | 163 |
| 567 | 20230725 | 095000 | 873183380 | 12330 | 12340 | 12340 | 12330 | 437 |
| 568 | 20230725 | 094900 | 867794120 | 12340 | 12340 | 12340 | 12330 | 197 |
| 569 | 20230725 | 094800 | 865363890 | 12320 | 12340 | 12350 | 12320 | 254 |
| 570 | 20230725 | 094700 | 862230690 | 12320 | 12390 | 12390 | 12320 | 1798 |
| 571 | 20230725 | 094600 | 840025580 | 12430 | 12400 | 12430 | 12400 | 9 |
| 572 | 20230725 | 094500 | 839913950 | 12380 | 12360 | 12380 | 12360 | 454 |
| 573 | 20230725 | 094400 | 834293640 | 12360 | 12380 | 12380 | 12360 | 7 |
| 574 | 20230725 | 094300 | 834207080 | 12380 | 12310 | 12380 | 12310 | 1259 |
| 575 | 20230725 | 094200 | 818706100 | 12310 | 12360 | 12400 | 12310 | 2203 |
| 576 | 20230725 | 094100 | 791522190 | 12350 | 12340 | 12370 | 12340 | 582 |
| 577 | 20230725 | 094000 | 784325410 | 12340 | 12470 | 12490 | 12320 | 1474 |
| 578 | 20230725 | 093900 | 766055420 | 12490 | 12490 | 12490 | 12490 | 114 |
| 579 | 20230725 | 093800 | 764631560 | 12440 | 12440 | 12510 | 12430 | 724 |
| 580 | 20230725 | 093700 | 755631500 | 12430 | 12520 | 12520 | 12430 | 345 |
| 581 | 20230725 | 093600 | 751339110 | 12520 | 12550 | 12610 | 12520 | 308 |
| 582 | 20230725 | 093500 | 747475580 | 12630 | 12550 | 12630 | 12540 | 12 |
| 583 | 20230725 | 093400 | 747324910 | 12520 | 12500 | 12550 | 12500 | 271 |
| 584 | 20230725 | 093300 | 743933400 | 12430 | 12490 | 12500 | 12430 | 1734 |
| 585 | 20230725 | 093200 | 722366210 | 12490 | 12520 | 12530 | 12490 | 690 |
| 586 | 20230725 | 093100 | 713733230 | 12530 | 12550 | 12550 | 12530 | 126 |
| 587 | 20230725 | 093000 | 712152050 | 12560 | 12490 | 12670 | 12490 | 580 |
| 588 | 20230725 | 092900 | 704873530 | 12490 | 12490 | 12510 | 12490 | 452 |
| 589 | 20230725 | 092800 | 699228020 | 12490 | 12510 | 12510 | 12490 | 742 |
| 590 | 20230725 | 092700 | 689956010 | 12500 | 12590 | 12590 | 12500 | 940 |
| 591 | 20230725 | 092600 | 678165750 | 12590 | 12580 | 12600 | 12560 | 343 |
| 592 | 20230725 | 092500 | 673851760 | 12590 | 12630 | 12650 | 12570 | 1297 |
| 593 | 20230725 | 092400 | 657504860 | 12630 | 12710 | 12710 | 12630 | 61 |
| 594 | 20230725 | 092300 | 656733350 | 12720 | 12630 | 12720 | 12590 | 318 |
| 595 | 20230725 | 092200 | 652720770 | 12640 | 12750 | 12760 | 12640 | 814 |
| 596 | 20230725 | 092100 | 642386460 | 12610 | 12590 | 12770 | 12590 | 2343 |
| 597 | 20230725 | 092000 | 612753320 | 12590 | 12570 | 12590 | 12570 | 239 |
| 598 | 20230725 | 091900 | 609748850 | 12570 | 12540 | 12570 | 12540 | 666 |
| 599 | 20230725 | 091800 | 601394930 | 12540 | 12600 | 12600 | 12540 | 532 |
| 600 | 20230725 | 091700 | 594708890 | 12600 | 12700 | 12700 | 12570 | 2967 |
| 601 | 20230725 | 091600 | 557281280 | 12650 | 12590 | 12710 | 12590 | 1537 |
| 602 | 20230725 | 091500 | 537848940 | 12650 | 12670 | 12700 | 12630 | 1041 |
| 603 | 20230725 | 091400 | 524681530 | 12710 | 12650 | 12730 | 12650 | 624 |
| 604 | 20230725 | 091300 | 516757240 | 12650 | 12540 | 12650 | 12470 | 3933 |
| 605 | 20230725 | 091200 | 467264820 | 12530 | 12500 | 12530 | 12470 | 3494 |
| 606 | 20230725 | 091100 | 423561750 | 12510 | 12510 | 12510 | 12420 | 2211 |
| 607 | 20230725 | 091000 | 396016210 | 12510 | 12250 | 12510 | 12250 | 830 |
| 608 | 20230725 | 090900 | 385743000 | 12200 | 12440 | 12440 | 12170 | 6321 |
| 609 | 20230725 | 090800 | 308152770 | 12380 | 12460 | 12510 | 12370 | 1551 |
| 610 | 20230725 | 090700 | 288866720 | 12470 | 12560 | 12620 | 12470 | 2596 |
| 611 | 20230725 | 090600 | 256357680 | 12560 | 12570 | 12620 | 12520 | 711 |
| 612 | 20230725 | 090500 | 247427910 | 12560 | 12790 | 12790 | 12540 | 2007 |
| 613 | 20230725 | 090400 | 222093210 | 12700 | 12740 | 12790 | 12680 | 5730 |
| 614 | 20230725 | 090300 | 149122260 | 12740 | 12630 | 12740 | 12630 | 1583 |
| 615 | 20230725 | 090200 | 129036990 | 12640 | 12490 | 12640 | 12490 | 5168 |
| 616 | 20230725 | 090100 | 64110530 | 12500 | 12410 | 12500 | 12390 | 2325 |
| 617 | 20230725 | 090000 | 35250710 | 12400 | 12370 | 12430 | 12370 | 2835 |