33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 192400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 4599 |
| 3 | 20240306 | 192300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240306 | 192200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240306 | 192100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240306 | 192000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240306 | 191900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240306 | 191800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240306 | 191700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240306 | 191600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240306 | 191500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240306 | 191400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240306 | 191300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240306 | 191200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240306 | 191100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240306 | 191000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240306 | 190900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240306 | 190800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240306 | 190700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240306 | 190600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240306 | 190500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240306 | 190400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240306 | 190300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240306 | 190200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240306 | 190100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240306 | 190000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240306 | 185900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240306 | 185800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240306 | 185700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240306 | 185600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240306 | 185500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240306 | 185400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 4599 |
| 33 | 20240306 | 185300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240306 | 185200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240306 | 185100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240306 | 185000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240306 | 184900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240306 | 184800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240306 | 184700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240306 | 184600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240306 | 184500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240306 | 184400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240306 | 184300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240306 | 184200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240306 | 184100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240306 | 184000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240306 | 183900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240306 | 183800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240306 | 183700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240306 | 183600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240306 | 183500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240306 | 183400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240306 | 183300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240306 | 183200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240306 | 183100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240306 | 183000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240306 | 182900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240306 | 182800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240306 | 182700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240306 | 182600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240306 | 182500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240306 | 182400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 4599 |
| 63 | 20240306 | 182300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240306 | 182200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240306 | 182100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240306 | 182000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240306 | 181900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240306 | 181800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240306 | 181700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240306 | 181600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240306 | 181500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240306 | 181400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240306 | 181300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240306 | 181200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240306 | 181100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240306 | 181000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240306 | 180900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240306 | 180800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240306 | 180700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240306 | 180600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240306 | 180500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240306 | 180400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240306 | 180300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240306 | 180200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240306 | 180100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240306 | 180000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240306 | 175900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240306 | 175800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240306 | 175700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240306 | 175600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240306 | 175500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240306 | 175400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 4599 |
| 93 | 20240306 | 175300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240306 | 175200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240306 | 175100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240306 | 175000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240306 | 174900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240306 | 174800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240306 | 174700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240306 | 174600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240306 | 174500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240306 | 174400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240306 | 174300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240306 | 174200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240306 | 174100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240306 | 174000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240306 | 173900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240306 | 173800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240306 | 173700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240306 | 173600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240306 | 173500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240306 | 173400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240306 | 173300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240306 | 173200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240306 | 173100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240306 | 173000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240306 | 172900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240306 | 172800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240306 | 172700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240306 | 172600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240306 | 172500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240306 | 172400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 4599 |
| 123 | 20240306 | 172300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240306 | 172200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240306 | 172100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240306 | 172000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240306 | 171900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240306 | 171800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240306 | 171700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240306 | 171600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240306 | 171500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240306 | 171400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240306 | 171300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240306 | 171200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240306 | 171100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240306 | 171000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240306 | 170900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240306 | 170800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240306 | 170700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240306 | 170600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240306 | 170500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240306 | 170400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240306 | 170300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240306 | 170200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240306 | 170100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240306 | 170000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240306 | 165900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240306 | 165800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240306 | 165700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240306 | 165600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240306 | 165500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240306 | 165400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 4599 |
| 153 | 20240306 | 165300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240306 | 165200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240306 | 165100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240306 | 165000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240306 | 164900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240306 | 164800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240306 | 164700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240306 | 164600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240306 | 164500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240306 | 164400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240306 | 164300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240306 | 164200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240306 | 164100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240306 | 164000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240306 | 163900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240306 | 163800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240306 | 163700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240306 | 163600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240306 | 163500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240306 | 163400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240306 | 163300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240306 | 163200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240306 | 163100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240306 | 163000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240306 | 162900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240306 | 162800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240306 | 162700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240306 | 162600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240306 | 162500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240306 | 162400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 4599 |
| 183 | 20240306 | 162300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240306 | 162200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240306 | 162100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240306 | 162000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240306 | 161900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240306 | 161800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240306 | 161700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240306 | 161600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240306 | 161500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240306 | 161400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240306 | 161300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240306 | 161200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240306 | 161100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240306 | 161000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240306 | 160900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240306 | 160800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240306 | 160700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240306 | 160600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240306 | 160500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240306 | 160400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240306 | 160300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240306 | 160200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240306 | 160100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240306 | 160000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240306 | 155900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240306 | 155800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240306 | 155700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240306 | 155600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240306 | 155500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240306 | 155400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 4599 |
| 213 | 20240306 | 155300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240306 | 155200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240306 | 155100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240306 | 155000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240306 | 154900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240306 | 154800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240306 | 154700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240306 | 154600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240306 | 154500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240306 | 154400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240306 | 154300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240306 | 154200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240306 | 154100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240306 | 154000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240306 | 153900 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240306 | 153800 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240306 | 153700 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240306 | 153600 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240306 | 153500 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240306 | 153400 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240306 | 153300 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240306 | 153200 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240306 | 153100 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240306 | 153000 | 8487038680 | 20200 | 20200 | 20200 | 20200 | 4599 |
| 237 | 20240306 | 152900 | 8394138880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20240306 | 152800 | 8394138880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20240306 | 152700 | 8394138880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20240306 | 152600 | 8394138880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20240306 | 152500 | 8394138880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20240306 | 152400 | 8394138880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 243 | 20240306 | 152300 | 8394138880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20240306 | 152200 | 8394138880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20240306 | 152100 | 8394138880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20240306 | 152000 | 8394138880 | 20350 | 20350 | 20350 | 20350 | 0 |
| 247 | 20240306 | 151900 | 8394138880 | 20350 | 20300 | 20350 | 20300 | 413 |
| 248 | 20240306 | 151800 | 8385754680 | 20300 | 20250 | 20350 | 20250 | 588 |
| 249 | 20240306 | 151700 | 8373826230 | 20300 | 20300 | 20350 | 20300 | 1840 |
| 250 | 20240306 | 151600 | 8336404430 | 20350 | 20300 | 20350 | 20300 | 110 |
| 251 | 20240306 | 151500 | 8334168180 | 20350 | 20300 | 20350 | 20300 | 466 |
| 252 | 20240306 | 151400 | 8324698430 | 20300 | 20300 | 20350 | 20300 | 676 |
| 253 | 20240306 | 151300 | 8310973980 | 20350 | 20350 | 20350 | 20350 | 1558 |
| 254 | 20240306 | 151200 | 8279268680 | 20350 | 20300 | 20350 | 20300 | 1065 |
| 255 | 20240306 | 151100 | 8257601380 | 20350 | 20350 | 20400 | 20300 | 1242 |
| 256 | 20240306 | 151000 | 8232335630 | 20400 | 20350 | 20450 | 20350 | 3223 |
| 257 | 20240306 | 150900 | 8166630230 | 20350 | 20400 | 20450 | 20350 | 3927 |
| 258 | 20240306 | 150800 | 8086523430 | 20400 | 20400 | 20450 | 20350 | 2558 |
| 259 | 20240306 | 150700 | 8034343630 | 20350 | 20400 | 20400 | 20350 | 172 |
| 260 | 20240306 | 150600 | 8030838430 | 20350 | 20250 | 20350 | 20250 | 900 |
| 261 | 20240306 | 150500 | 8012551530 | 20300 | 20300 | 20300 | 20250 | 548 |
| 262 | 20240306 | 150400 | 8001433080 | 20350 | 20300 | 20350 | 20250 | 2289 |
| 263 | 20240306 | 150300 | 7954940030 | 20300 | 20300 | 20350 | 20250 | 635 |
| 264 | 20240306 | 150200 | 7942063330 | 20300 | 20150 | 20300 | 20150 | 2395 |
| 265 | 20240306 | 150100 | 7893646380 | 20200 | 20150 | 20200 | 20150 | 475 |
| 266 | 20240306 | 150000 | 7884074880 | 20150 | 20200 | 20200 | 20150 | 253 |
| 267 | 20240306 | 145900 | 7878974880 | 20150 | 20150 | 20200 | 20150 | 475 |
| 268 | 20240306 | 145800 | 7869398630 | 20200 | 20150 | 20200 | 20150 | 534 |
| 269 | 20240306 | 145700 | 7858638430 | 20150 | 20150 | 20150 | 20150 | 552 |
| 270 | 20240306 | 145600 | 7847515630 | 20150 | 20150 | 20200 | 20100 | 317 |
| 271 | 20240306 | 145500 | 7841133980 | 20150 | 20150 | 20200 | 20100 | 705 |
| 272 | 20240306 | 145400 | 7826929080 | 20150 | 20150 | 20200 | 20150 | 537 |
| 273 | 20240306 | 145300 | 7816096080 | 20150 | 20200 | 20200 | 20150 | 589 |
| 274 | 20240306 | 145200 | 7804205630 | 20200 | 20200 | 20200 | 20150 | 165 |
| 275 | 20240306 | 145100 | 7800879630 | 20200 | 20150 | 20200 | 20150 | 457 |
| 276 | 20240306 | 145000 | 7791669630 | 20200 | 20200 | 20200 | 20200 | 55 |
| 277 | 20240306 | 144900 | 7790558630 | 20200 | 20200 | 20200 | 20150 | 502 |
| 278 | 20240306 | 144800 | 7780421580 | 20250 | 20200 | 20250 | 20200 | 744 |
| 279 | 20240306 | 144700 | 7765377780 | 20200 | 20250 | 20250 | 20200 | 247 |
| 280 | 20240306 | 144600 | 7760388280 | 20250 | 20250 | 20250 | 20200 | 123 |
| 281 | 20240306 | 144500 | 7757903580 | 20200 | 20200 | 20250 | 20200 | 135 |
| 282 | 20240306 | 144400 | 7755176530 | 20250 | 20250 | 20300 | 20200 | 397 |
| 283 | 20240306 | 144300 | 7747137280 | 20300 | 20250 | 20300 | 20250 | 40 |
| 284 | 20240306 | 144200 | 7746326630 | 20300 | 20300 | 20300 | 20300 | 1045 |
| 285 | 20240306 | 144100 | 7725113130 | 20250 | 20250 | 20250 | 20250 | 128 |
| 286 | 20240306 | 144000 | 7722521130 | 20250 | 20300 | 20300 | 20250 | 201 |
| 287 | 20240306 | 143900 | 7718446380 | 20300 | 20350 | 20400 | 20300 | 1498 |
| 288 | 20240306 | 143800 | 7687920180 | 20300 | 20300 | 20300 | 20250 | 893 |
| 289 | 20240306 | 143700 | 7669814030 | 20300 | 20300 | 20300 | 20300 | 101 |
| 290 | 20240306 | 143600 | 7667763730 | 20250 | 20250 | 20300 | 20200 | 530 |
| 291 | 20240306 | 143500 | 7657039980 | 20250 | 20200 | 20250 | 20200 | 1105 |
| 292 | 20240306 | 143400 | 7634669780 | 20200 | 20200 | 20250 | 20200 | 433 |
| 293 | 20240306 | 143300 | 7625914230 | 20200 | 20250 | 20250 | 20200 | 758 |
| 294 | 20240306 | 143200 | 7610602580 | 20200 | 20250 | 20250 | 20200 | 406 |
| 295 | 20240306 | 143100 | 7602391930 | 20250 | 20250 | 20250 | 20200 | 1435 |
| 296 | 20240306 | 143000 | 7573338130 | 20250 | 20250 | 20250 | 20250 | 438 |
| 297 | 20240306 | 142900 | 7564468630 | 20300 | 20250 | 20300 | 20250 | 324 |
| 298 | 20240306 | 142800 | 7557902580 | 20250 | 20250 | 20250 | 20250 | 168 |
| 299 | 20240306 | 142700 | 7554500580 | 20250 | 20250 | 20300 | 20250 | 496 |
| 300 | 20240306 | 142600 | 7544456030 | 20300 | 20250 | 20300 | 20250 | 57 |
| 301 | 20240306 | 142500 | 7543301730 | 20250 | 20250 | 20250 | 20200 | 1263 |
| 302 | 20240306 | 142400 | 7517740130 | 20250 | 20250 | 20250 | 20250 | 392 |
| 303 | 20240306 | 142300 | 7509802130 | 20250 | 20300 | 20300 | 20250 | 333 |
| 304 | 20240306 | 142200 | 7503047180 | 20300 | 20300 | 20350 | 20300 | 2059 |
| 305 | 20240306 | 142100 | 7461196930 | 20200 | 20300 | 20350 | 20200 | 4220 |
| 306 | 20240306 | 142000 | 7375541230 | 20350 | 20350 | 20350 | 20350 | 1311 |
| 307 | 20240306 | 141900 | 7348862380 | 20350 | 20300 | 20400 | 20250 | 1039 |
| 308 | 20240306 | 141800 | 7327749930 | 20300 | 20250 | 20350 | 20200 | 5814 |
| 309 | 20240306 | 141700 | 7209773580 | 20250 | 20200 | 20250 | 20200 | 358 |
| 310 | 20240306 | 141600 | 7202530730 | 20200 | 20200 | 20200 | 20200 | 1606 |
| 311 | 20240306 | 141500 | 7170089530 | 20200 | 20200 | 20200 | 20200 | 201 |
| 312 | 20240306 | 141400 | 7166029330 | 20200 | 20150 | 20200 | 20100 | 2380 |
| 313 | 20240306 | 141300 | 7117999730 | 20150 | 20100 | 20150 | 20100 | 788 |
| 314 | 20240306 | 141200 | 7102155930 | 20050 | 20050 | 20050 | 20050 | 119 |
| 315 | 20240306 | 141100 | 7099769980 | 20050 | 20050 | 20050 | 20050 | 170 |
| 316 | 20240306 | 141000 | 7096361480 | 20050 | 20050 | 20100 | 20000 | 523 |
| 317 | 20240306 | 140900 | 7085880030 | 20050 | 20000 | 20050 | 20000 | 572 |
| 318 | 20240306 | 140800 | 7074414830 | 20000 | 20050 | 20050 | 20000 | 434 |
| 319 | 20240306 | 140700 | 7065730080 | 20050 | 20050 | 20050 | 20000 | 174 |
| 320 | 20240306 | 140600 | 7062247980 | 20050 | 20100 | 20100 | 20050 | 571 |
| 321 | 20240306 | 140500 | 7050781680 | 20100 | 20050 | 20150 | 19990 | 3609 |
| 322 | 20240306 | 140400 | 6978188280 | 19970 | 20000 | 20000 | 19970 | 858 |
| 323 | 20240306 | 140300 | 6961029410 | 20000 | 20000 | 20000 | 20000 | 510 |
| 324 | 20240306 | 140200 | 6950829410 | 20000 | 19970 | 20000 | 19960 | 662 |
| 325 | 20240306 | 140100 | 6937602310 | 19980 | 19920 | 19980 | 19920 | 1733 |
| 326 | 20240306 | 140000 | 6903045920 | 19920 | 19910 | 19920 | 19910 | 625 |
| 327 | 20240306 | 135900 | 6890602160 | 19920 | 19910 | 19920 | 19900 | 749 |
| 328 | 20240306 | 135800 | 6875690420 | 19910 | 19910 | 19920 | 19890 | 2651 |
| 329 | 20240306 | 135700 | 6822930970 | 19910 | 19910 | 19930 | 19910 | 648 |
| 330 | 20240306 | 135600 | 6810028400 | 19920 | 19920 | 19920 | 19910 | 698 |
| 331 | 20240306 | 135500 | 6796126230 | 19920 | 19930 | 19950 | 19910 | 3072 |
| 332 | 20240306 | 135400 | 6734943830 | 19930 | 19980 | 19980 | 19920 | 480 |
| 333 | 20240306 | 135300 | 6725377730 | 19980 | 19940 | 19980 | 19930 | 7201 |
| 334 | 20240306 | 135200 | 6581620060 | 19930 | 19940 | 19940 | 19910 | 1285 |
| 335 | 20240306 | 135100 | 6556013400 | 19940 | 19920 | 19940 | 19910 | 689 |
| 336 | 20240306 | 135000 | 6542282130 | 19890 | 19900 | 19930 | 19890 | 1557 |
| 337 | 20240306 | 134900 | 6511287070 | 19900 | 19930 | 19930 | 19900 | 1091 |
| 338 | 20240306 | 134800 | 6489561740 | 19930 | 19910 | 19930 | 19890 | 2383 |
| 339 | 20240306 | 134700 | 6442138130 | 19910 | 19910 | 19970 | 19910 | 544 |
| 340 | 20240306 | 134600 | 6431302290 | 19910 | 19910 | 19920 | 19900 | 575 |
| 341 | 20240306 | 134500 | 6419855500 | 19910 | 19900 | 19910 | 19900 | 808 |
| 342 | 20240306 | 134400 | 6403771790 | 19900 | 19920 | 19920 | 19900 | 710 |
| 343 | 20240306 | 134300 | 6389634830 | 19920 | 19900 | 19930 | 19900 | 1498 |
| 344 | 20240306 | 134200 | 6359803890 | 19910 | 19900 | 19910 | 19900 | 537 |
| 345 | 20240306 | 134100 | 6349117510 | 19900 | 19920 | 19920 | 19900 | 2033 |
| 346 | 20240306 | 134000 | 6308651120 | 19920 | 19930 | 19930 | 19920 | 506 |
| 347 | 20240306 | 133900 | 6298570540 | 19930 | 19930 | 19930 | 19920 | 1020 |
| 348 | 20240306 | 133800 | 6278243940 | 19930 | 19920 | 19930 | 19920 | 747 |
| 349 | 20240306 | 133700 | 6263358620 | 19920 | 19910 | 19930 | 19910 | 920 |
| 350 | 20240306 | 133600 | 6245031590 | 19910 | 19900 | 19910 | 19900 | 631 |
| 351 | 20240306 | 133500 | 6232470380 | 19970 | 19870 | 19970 | 19870 | 5470 |
| 352 | 20240306 | 133400 | 6123604860 | 19860 | 19870 | 19870 | 19850 | 3511 |
| 353 | 20240306 | 133300 | 6053892690 | 19870 | 19900 | 19910 | 19870 | 4535 |
| 354 | 20240306 | 133200 | 5963696090 | 19900 | 19920 | 19920 | 19900 | 5934 |
| 355 | 20240306 | 133100 | 5845573960 | 19920 | 19930 | 19940 | 19920 | 2264 |
| 356 | 20240306 | 133000 | 5800468540 | 19940 | 20000 | 20000 | 19930 | 20134 |
| 357 | 20240306 | 132900 | 5398327930 | 19990 | 20050 | 20050 | 19990 | 6685 |
| 358 | 20240306 | 132800 | 5264647300 | 20000 | 20000 | 20050 | 20000 | 700 |
| 359 | 20240306 | 132700 | 5250642350 | 20000 | 20000 | 20000 | 20000 | 359 |
| 360 | 20240306 | 132600 | 5243462350 | 20000 | 20000 | 20050 | 20000 | 758 |
| 361 | 20240306 | 132500 | 5228301350 | 20000 | 20000 | 20050 | 20000 | 1125 |
| 362 | 20240306 | 132400 | 5205801100 | 20000 | 20000 | 20050 | 20000 | 830 |
| 363 | 20240306 | 132300 | 5189195100 | 20050 | 20000 | 20050 | 20000 | 641 |
| 364 | 20240306 | 132200 | 5176367050 | 20000 | 20000 | 20000 | 19990 | 1589 |
| 365 | 20240306 | 132100 | 5144592400 | 19990 | 20000 | 20000 | 19990 | 5733 |
| 366 | 20240306 | 132000 | 5029937600 | 20000 | 20050 | 20050 | 20000 | 9226 |
| 367 | 20240306 | 131900 | 4845382050 | 20000 | 20000 | 20050 | 20000 | 982 |
| 368 | 20240306 | 131800 | 4825741800 | 20000 | 20050 | 20050 | 20000 | 617 |
| 369 | 20240306 | 131700 | 4813396050 | 20050 | 20050 | 20050 | 20000 | 565 |
| 370 | 20240306 | 131600 | 4802094650 | 20000 | 20000 | 20050 | 20000 | 900 |
| 371 | 20240306 | 131500 | 4784090450 | 20000 | 20000 | 20050 | 20000 | 702 |
| 372 | 20240306 | 131400 | 4770049150 | 20000 | 20050 | 20050 | 20000 | 475 |
| 373 | 20240306 | 131300 | 4760546400 | 20050 | 20000 | 20050 | 20000 | 696 |
| 374 | 20240306 | 131200 | 4746622700 | 20000 | 20000 | 20050 | 20000 | 824 |
| 375 | 20240306 | 131100 | 4730135300 | 20000 | 20050 | 20050 | 20000 | 620 |
| 376 | 20240306 | 131000 | 4717734150 | 20000 | 20050 | 20050 | 20000 | 700 |
| 377 | 20240306 | 130900 | 4703722850 | 20050 | 20050 | 20050 | 20000 | 1070 |
| 378 | 20240306 | 130800 | 4682284050 | 20050 | 20050 | 20050 | 20000 | 472 |
| 379 | 20240306 | 130700 | 4672840800 | 20050 | 20050 | 20100 | 20000 | 10151 |
| 380 | 20240306 | 130600 | 4469309000 | 20050 | 20100 | 20100 | 20050 | 705 |
| 381 | 20240306 | 130500 | 4455164600 | 20050 | 20050 | 20100 | 20050 | 643 |
| 382 | 20240306 | 130400 | 4442267400 | 20050 | 20050 | 20050 | 20050 | 400 |
| 383 | 20240306 | 130300 | 4434247400 | 20050 | 20050 | 20050 | 20050 | 518 |
| 384 | 20240306 | 130200 | 4423861500 | 20050 | 20100 | 20100 | 20050 | 1045 |
| 385 | 20240306 | 130100 | 4402896000 | 20100 | 20050 | 20100 | 20050 | 544 |
| 386 | 20240306 | 130000 | 4391977750 | 20050 | 20050 | 20100 | 20050 | 566 |
| 387 | 20240306 | 125900 | 4380627200 | 20100 | 20100 | 20100 | 20050 | 478 |
| 388 | 20240306 | 125800 | 4371040850 | 20100 | 20100 | 20150 | 20050 | 5032 |
| 389 | 20240306 | 125700 | 4269902000 | 20100 | 20100 | 20150 | 20100 | 760 |
| 390 | 20240306 | 125600 | 4254620850 | 20100 | 20150 | 20150 | 20100 | 498 |
| 391 | 20240306 | 125500 | 4244603000 | 20100 | 20200 | 20200 | 20100 | 1351 |
| 392 | 20240306 | 125400 | 4217383650 | 20150 | 20200 | 20200 | 20150 | 623 |
| 393 | 20240306 | 125300 | 4204826700 | 20200 | 20150 | 20200 | 20150 | 863 |
| 394 | 20240306 | 125200 | 4187395100 | 20200 | 20150 | 20200 | 20150 | 107 |
| 395 | 20240306 | 125100 | 4185239000 | 20150 | 20150 | 20150 | 20150 | 92 |
| 396 | 20240306 | 125000 | 4183385200 | 20150 | 20200 | 20200 | 20150 | 1102 |
| 397 | 20240306 | 124900 | 4161129600 | 20200 | 20150 | 20200 | 20150 | 85 |
| 398 | 20240306 | 124800 | 4159416600 | 20150 | 20100 | 20150 | 20100 | 1951 |
| 399 | 20240306 | 124700 | 4120104950 | 20100 | 20150 | 20150 | 20100 | 454 |
| 400 | 20240306 | 124600 | 4110979300 | 20150 | 20150 | 20150 | 20150 | 3 |
| 401 | 20240306 | 124500 | 4110918850 | 20150 | 20100 | 20150 | 20100 | 390 |
| 402 | 20240306 | 124400 | 4103079700 | 20100 | 20100 | 20150 | 20100 | 321 |
| 403 | 20240306 | 124300 | 4096625500 | 20100 | 20100 | 20100 | 20100 | 329 |
| 404 | 20240306 | 124200 | 4090012600 | 20100 | 20100 | 20100 | 20100 | 134 |
| 405 | 20240306 | 124100 | 4087319200 | 20100 | 20150 | 20150 | 20100 | 210 |
| 406 | 20240306 | 124000 | 4083092100 | 20100 | 20100 | 20100 | 20100 | 456 |
| 407 | 20240306 | 123900 | 4073926500 | 20100 | 20100 | 20100 | 20100 | 77 |
| 408 | 20240306 | 123800 | 4072378800 | 20100 | 20100 | 20100 | 20100 | 380 |
| 409 | 20240306 | 123700 | 4064740800 | 20100 | 20100 | 20100 | 20100 | 91 |
| 410 | 20240306 | 123600 | 4062911700 | 20100 | 20100 | 20100 | 20100 | 280 |
| 411 | 20240306 | 123500 | 4057283700 | 20100 | 20100 | 20100 | 20100 | 149 |
| 412 | 20240306 | 123400 | 4054288800 | 20100 | 20100 | 20100 | 20100 | 92 |
| 413 | 20240306 | 123300 | 4052439600 | 20100 | 20150 | 20150 | 20100 | 359 |
| 414 | 20240306 | 123200 | 4045211450 | 20150 | 20100 | 20150 | 20100 | 120 |
| 415 | 20240306 | 123100 | 4042796950 | 20150 | 20100 | 20150 | 20100 | 92 |
| 416 | 20240306 | 123000 | 4040947650 | 20100 | 20100 | 20150 | 20100 | 123 |
| 417 | 20240306 | 122900 | 4038475100 | 20100 | 20100 | 20100 | 20100 | 92 |
| 418 | 20240306 | 122800 | 4036625900 | 20100 | 20100 | 20150 | 20100 | 82 |
| 419 | 20240306 | 122700 | 4034977350 | 20100 | 20050 | 20100 | 20050 | 150 |
| 420 | 20240306 | 122600 | 4031962600 | 20050 | 20100 | 20100 | 20050 | 433 |
| 421 | 20240306 | 122500 | 4023263400 | 20100 | 20100 | 20150 | 20100 | 96 |
| 422 | 20240306 | 122400 | 4021333700 | 20150 | 20150 | 20150 | 20150 | 30 |
| 423 | 20240306 | 122300 | 4020729200 | 20150 | 20100 | 20150 | 20050 | 1605 |
| 424 | 20240306 | 122200 | 3988407500 | 20100 | 20100 | 20100 | 20050 | 267 |
| 425 | 20240306 | 122100 | 3983048900 | 20100 | 20100 | 20100 | 20100 | 196 |
| 426 | 20240306 | 122000 | 3979109300 | 20100 | 20100 | 20100 | 20100 | 224 |
| 427 | 20240306 | 121900 | 3974606900 | 20100 | 20100 | 20100 | 20100 | 347 |
| 428 | 20240306 | 121800 | 3967632200 | 20100 | 20100 | 20100 | 20100 | 172 |
| 429 | 20240306 | 121700 | 3964175000 | 20100 | 20100 | 20150 | 20100 | 225 |
| 430 | 20240306 | 121600 | 3959652200 | 20150 | 20150 | 20150 | 20100 | 42 |
| 431 | 20240306 | 121500 | 3958807600 | 20150 | 20100 | 20150 | 20100 | 421 |
| 432 | 20240306 | 121400 | 3950345400 | 20150 | 20200 | 20200 | 20150 | 366 |
| 433 | 20240306 | 121300 | 3942970450 | 20150 | 20200 | 20200 | 20150 | 65 |
| 434 | 20240306 | 121200 | 3941660650 | 20150 | 20150 | 20200 | 20150 | 125 |
| 435 | 20240306 | 121100 | 3939141600 | 20150 | 20200 | 20200 | 20150 | 1213 |
| 436 | 20240306 | 121000 | 3914688250 | 20200 | 20150 | 20200 | 20150 | 319 |
| 437 | 20240306 | 120900 | 3908254250 | 20150 | 20200 | 20200 | 20150 | 57 |
| 438 | 20240306 | 120800 | 3907103200 | 20150 | 20150 | 20150 | 20100 | 423 |
| 439 | 20240306 | 120700 | 3898588750 | 20100 | 20150 | 20200 | 20100 | 695 |
| 440 | 20240306 | 120600 | 3884584900 | 20200 | 20200 | 20200 | 20150 | 426 |
| 441 | 20240306 | 120500 | 3875997850 | 20150 | 20150 | 20150 | 20150 | 20 |
| 442 | 20240306 | 120400 | 3875594850 | 20150 | 20150 | 20150 | 20150 | 349 |
| 443 | 20240306 | 120300 | 3868562500 | 20150 | 20150 | 20150 | 20150 | 116 |
| 444 | 20240306 | 120200 | 3866225100 | 20150 | 20200 | 20200 | 20150 | 84 |
| 445 | 20240306 | 120100 | 3864532300 | 20200 | 20150 | 20200 | 20150 | 143 |
| 446 | 20240306 | 120000 | 3861649900 | 20150 | 20150 | 20200 | 20150 | 311 |
| 447 | 20240306 | 115900 | 3855377950 | 20150 | 20150 | 20150 | 20100 | 225 |
| 448 | 20240306 | 115800 | 3850847600 | 20150 | 20150 | 20150 | 20150 | 19 |
| 449 | 20240306 | 115700 | 3850464750 | 20150 | 20100 | 20150 | 20100 | 456 |
| 450 | 20240306 | 115600 | 3841280850 | 20200 | 20150 | 20200 | 20150 | 201 |
| 451 | 20240306 | 115500 | 3837227350 | 20150 | 20150 | 20150 | 20150 | 248 |
| 452 | 20240306 | 115400 | 3832230150 | 20100 | 20200 | 20200 | 20100 | 471 |
| 453 | 20240306 | 115300 | 3822742550 | 20150 | 20150 | 20150 | 20100 | 85 |
| 454 | 20240306 | 115200 | 3821030250 | 20150 | 20150 | 20150 | 20150 | 21 |
| 455 | 20240306 | 115100 | 3820607100 | 20150 | 20200 | 20200 | 20150 | 128 |
| 456 | 20240306 | 115000 | 3818024900 | 20200 | 20150 | 20200 | 20150 | 114 |
| 457 | 20240306 | 114900 | 3815727700 | 20150 | 20200 | 20200 | 20100 | 101 |
| 458 | 20240306 | 114800 | 3813692400 | 20200 | 20200 | 20200 | 20200 | 125 |
| 459 | 20240306 | 114700 | 3811167400 | 20200 | 20200 | 20200 | 20200 | 283 |
| 460 | 20240306 | 114600 | 3805450800 | 20200 | 20200 | 20200 | 20200 | 322 |
| 461 | 20240306 | 114500 | 3798946400 | 20200 | 20200 | 20200 | 20200 | 20 |
| 462 | 20240306 | 114400 | 3798542400 | 20200 | 20250 | 20250 | 20200 | 147 |
| 463 | 20240306 | 114300 | 3795569200 | 20200 | 20250 | 20250 | 20200 | 192 |
| 464 | 20240306 | 114200 | 3791685800 | 20200 | 20250 | 20250 | 20200 | 418 |
| 465 | 20240306 | 114100 | 3783222300 | 20250 | 20250 | 20250 | 20250 | 33 |
| 466 | 20240306 | 114000 | 3782554050 | 20250 | 20250 | 20250 | 20250 | 172 |
| 467 | 20240306 | 113900 | 3779071050 | 20300 | 20300 | 20350 | 20300 | 1369 |
| 468 | 20240306 | 113800 | 3751273200 | 20300 | 20250 | 20300 | 20250 | 686 |
| 469 | 20240306 | 113700 | 3737356400 | 20250 | 20250 | 20300 | 20250 | 73 |
| 470 | 20240306 | 113600 | 3735878050 | 20200 | 20300 | 20300 | 20200 | 1758 |
| 471 | 20240306 | 113500 | 3700203250 | 20250 | 20100 | 20250 | 20100 | 1882 |
| 472 | 20240306 | 113400 | 3662113750 | 20100 | 20150 | 20200 | 20100 | 1992 |
| 473 | 20240306 | 113300 | 3621924700 | 20150 | 20050 | 20150 | 20000 | 1638 |
| 474 | 20240306 | 113200 | 3589016300 | 20050 | 20050 | 20100 | 20000 | 849 |
| 475 | 20240306 | 113100 | 3571992750 | 20100 | 20000 | 20100 | 20000 | 832 |
| 476 | 20240306 | 113000 | 3555320600 | 20050 | 20050 | 20100 | 20000 | 964 |
| 477 | 20240306 | 112900 | 3536015100 | 20050 | 20050 | 20100 | 20000 | 3565 |
| 478 | 20240306 | 112800 | 3464678200 | 20000 | 20050 | 20050 | 20000 | 1305 |
| 479 | 20240306 | 112700 | 3438562250 | 20050 | 20050 | 20100 | 20000 | 8714 |
| 480 | 20240306 | 112600 | 3263852050 | 20050 | 20100 | 20150 | 20050 | 488 |
| 481 | 20240306 | 112500 | 3254062550 | 20100 | 20100 | 20100 | 20050 | 1142 |
| 482 | 20240306 | 112400 | 3231123350 | 20100 | 20100 | 20100 | 20100 | 656 |
| 483 | 20240306 | 112300 | 3217937750 | 20100 | 20050 | 20150 | 20050 | 1129 |
| 484 | 20240306 | 112200 | 3195250650 | 20050 | 20100 | 20150 | 20050 | 1135 |
| 485 | 20240306 | 112100 | 3172444700 | 20100 | 20050 | 20150 | 20050 | 838 |
| 486 | 20240306 | 112000 | 3155625600 | 20050 | 20100 | 20100 | 20050 | 1028 |
| 487 | 20240306 | 111900 | 3134973550 | 20100 | 20050 | 20150 | 20050 | 914 |
| 488 | 20240306 | 111800 | 3116621050 | 20050 | 20050 | 20150 | 20050 | 894 |
| 489 | 20240306 | 111700 | 3098670550 | 20050 | 20050 | 20100 | 20050 | 689 |
| 490 | 20240306 | 111600 | 3084841550 | 20050 | 20100 | 20100 | 20050 | 896 |
| 491 | 20240306 | 111500 | 3066840300 | 20100 | 20150 | 20150 | 20100 | 861 |
| 492 | 20240306 | 111400 | 3049501600 | 20150 | 20050 | 20150 | 20050 | 1343 |
| 493 | 20240306 | 111300 | 3022489150 | 20150 | 20050 | 20150 | 20050 | 974 |
| 494 | 20240306 | 111200 | 3002922100 | 20050 | 20050 | 20100 | 20050 | 1973 |
| 495 | 20240306 | 111100 | 2963294950 | 20050 | 20100 | 20100 | 20050 | 1172 |
| 496 | 20240306 | 111000 | 2939743550 | 20100 | 20050 | 20150 | 20050 | 1189 |
| 497 | 20240306 | 110900 | 2915865250 | 20100 | 20050 | 20100 | 20050 | 4050 |
| 498 | 20240306 | 110800 | 2834633950 | 20050 | 20050 | 20100 | 20050 | 1314 |
| 499 | 20240306 | 110700 | 2808262100 | 20050 | 20100 | 20100 | 20050 | 1968 |
| 500 | 20240306 | 110600 | 2768778950 | 20100 | 20100 | 20100 | 20050 | 725 |
| 501 | 20240306 | 110500 | 2754219450 | 20050 | 20100 | 20150 | 20050 | 757 |
| 502 | 20240306 | 110400 | 2739010500 | 20100 | 20100 | 20150 | 20050 | 4108 |
| 503 | 20240306 | 110300 | 2656546800 | 20100 | 20150 | 20150 | 20100 | 1071 |
| 504 | 20240306 | 110200 | 2634989650 | 20150 | 20150 | 20150 | 20100 | 1895 |
| 505 | 20240306 | 110100 | 2596806400 | 20150 | 20050 | 20150 | 20050 | 483 |
| 506 | 20240306 | 110000 | 2587114400 | 20050 | 20100 | 20100 | 20050 | 2734 |
| 507 | 20240306 | 105900 | 2532175850 | 20100 | 20150 | 20150 | 20100 | 232 |
| 508 | 20240306 | 105800 | 2527508150 | 20150 | 20100 | 20150 | 20100 | 54 |
| 509 | 20240306 | 105700 | 2526422400 | 20150 | 20100 | 20150 | 20050 | 1851 |
| 510 | 20240306 | 105600 | 2489214850 | 20100 | 20100 | 20100 | 20100 | 181 |
| 511 | 20240306 | 105500 | 2485576750 | 20100 | 20150 | 20150 | 20100 | 57 |
| 512 | 20240306 | 105400 | 2484428250 | 20150 | 20150 | 20150 | 20100 | 1336 |
| 513 | 20240306 | 105300 | 2457563600 | 20150 | 20150 | 20150 | 20150 | 1165 |
| 514 | 20240306 | 105200 | 2434088850 | 20150 | 20200 | 20200 | 20150 | 80 |
| 515 | 20240306 | 105100 | 2432476800 | 20200 | 20150 | 20200 | 20150 | 654 |
| 516 | 20240306 | 105000 | 2419267000 | 20150 | 20150 | 20200 | 20100 | 578 |
| 517 | 20240306 | 104900 | 2407629950 | 20200 | 20150 | 20200 | 20100 | 605 |
| 518 | 20240306 | 104800 | 2395425550 | 20200 | 20200 | 20200 | 20150 | 293 |
| 519 | 20240306 | 104700 | 2389515850 | 20200 | 20200 | 20200 | 20150 | 238 |
| 520 | 20240306 | 104600 | 2384719750 | 20200 | 20200 | 20200 | 20200 | 427 |
| 521 | 20240306 | 104500 | 2376094350 | 20150 | 20200 | 20200 | 20150 | 206 |
| 522 | 20240306 | 104400 | 2371933750 | 20250 | 20150 | 20250 | 20150 | 194 |
| 523 | 20240306 | 104300 | 2368024300 | 20200 | 20100 | 20200 | 20100 | 634 |
| 524 | 20240306 | 104200 | 2355230000 | 20150 | 20150 | 20200 | 20150 | 2020 |
| 525 | 20240306 | 104100 | 2314526600 | 20150 | 20150 | 20150 | 20100 | 463 |
| 526 | 20240306 | 104000 | 2305200100 | 20150 | 20150 | 20150 | 20100 | 2622 |
| 527 | 20240306 | 103900 | 2252477600 | 20150 | 20150 | 20150 | 20100 | 515 |
| 528 | 20240306 | 103800 | 2242125550 | 20150 | 20150 | 20150 | 20150 | 29 |
| 529 | 20240306 | 103700 | 2241541200 | 20150 | 20150 | 20150 | 20050 | 10500 |
| 530 | 20240306 | 103600 | 2030605150 | 20150 | 20200 | 20200 | 20150 | 1301 |
| 531 | 20240306 | 103500 | 2004379850 | 20150 | 20200 | 20200 | 20150 | 306 |
| 532 | 20240306 | 103400 | 1998202600 | 20250 | 20200 | 20250 | 20150 | 338 |
| 533 | 20240306 | 103300 | 1991374150 | 20200 | 20200 | 20200 | 20150 | 747 |
| 534 | 20240306 | 103200 | 1976309750 | 20250 | 20150 | 20250 | 20150 | 334 |
| 535 | 20240306 | 103100 | 1969566700 | 20150 | 20200 | 20250 | 20150 | 382 |
| 536 | 20240306 | 103000 | 1961855250 | 20200 | 20200 | 20200 | 20150 | 264 |
| 537 | 20240306 | 102900 | 1956526050 | 20200 | 20150 | 20200 | 20150 | 1247 |
| 538 | 20240306 | 102800 | 1931338150 | 20150 | 20150 | 20150 | 20150 | 203 |
| 539 | 20240306 | 102700 | 1927247700 | 20150 | 20150 | 20150 | 20150 | 1 |
| 540 | 20240306 | 102600 | 1927227550 | 20150 | 20150 | 20150 | 20150 | 138 |
| 541 | 20240306 | 102500 | 1924446850 | 20150 | 20150 | 20150 | 20150 | 92 |
| 542 | 20240306 | 102400 | 1922593050 | 20200 | 20200 | 20200 | 20150 | 517 |
| 543 | 20240306 | 102300 | 1912154600 | 20200 | 20200 | 20200 | 20200 | 313 |
| 544 | 20240306 | 102200 | 1905832000 | 20150 | 20100 | 20200 | 20100 | 1676 |
| 545 | 20240306 | 102100 | 1872033850 | 20100 | 20150 | 20150 | 20100 | 1049 |
| 546 | 20240306 | 102000 | 1850911550 | 20150 | 20200 | 20200 | 20150 | 101 |
| 547 | 20240306 | 101900 | 1848875850 | 20200 | 20150 | 20200 | 20100 | 1157 |
| 548 | 20240306 | 101800 | 1825529500 | 20150 | 20150 | 20150 | 20150 | 84 |
| 549 | 20240306 | 101700 | 1823836900 | 20150 | 20150 | 20150 | 20100 | 407 |
| 550 | 20240306 | 101600 | 1815640500 | 20150 | 20150 | 20150 | 20150 | 472 |
| 551 | 20240306 | 101500 | 1806129700 | 20200 | 20150 | 20200 | 20150 | 1155 |
| 552 | 20240306 | 101400 | 1782855400 | 20150 | 20200 | 20200 | 20150 | 2580 |
| 553 | 20240306 | 101300 | 1730865400 | 20200 | 20200 | 20200 | 20150 | 720 |
| 554 | 20240306 | 101200 | 1716351250 | 20200 | 20150 | 20200 | 20150 | 406 |
| 555 | 20240306 | 101100 | 1708158050 | 20150 | 20200 | 20250 | 20150 | 1785 |
| 556 | 20240306 | 101000 | 1672098850 | 20250 | 20200 | 20250 | 20200 | 217 |
| 557 | 20240306 | 100900 | 1667713950 | 20200 | 20250 | 20250 | 20200 | 322 |
| 558 | 20240306 | 100800 | 1661200900 | 20250 | 20250 | 20250 | 20200 | 339 |
| 559 | 20240306 | 100700 | 1654345400 | 20200 | 20250 | 20300 | 20200 | 2490 |
| 560 | 20240306 | 100600 | 1603981200 | 20250 | 20300 | 20300 | 20250 | 438 |
| 561 | 20240306 | 100500 | 1595103050 | 20300 | 20300 | 20300 | 20300 | 460 |
| 562 | 20240306 | 100400 | 1585765050 | 20350 | 20400 | 20400 | 20350 | 847 |
| 563 | 20240306 | 100300 | 1568527750 | 20450 | 20400 | 20450 | 20350 | 792 |
| 564 | 20240306 | 100200 | 1552396850 | 20350 | 20400 | 20400 | 20350 | 605 |
| 565 | 20240306 | 100100 | 1540059700 | 20450 | 20400 | 20450 | 20400 | 513 |
| 566 | 20240306 | 100000 | 1529579450 | 20450 | 20400 | 20450 | 20350 | 768 |
| 567 | 20240306 | 095900 | 1513935150 | 20400 | 20400 | 20450 | 20350 | 803 |
| 568 | 20240306 | 095800 | 1497545350 | 20400 | 20350 | 20400 | 20350 | 186 |
| 569 | 20240306 | 095700 | 1493755200 | 20350 | 20400 | 20400 | 20350 | 595 |
| 570 | 20240306 | 095600 | 1481621200 | 20400 | 20250 | 20400 | 20250 | 1369 |
| 571 | 20240306 | 095500 | 1453759000 | 20250 | 20250 | 20300 | 20250 | 478 |
| 572 | 20240306 | 095400 | 1444079400 | 20250 | 20200 | 20300 | 20200 | 564 |
| 573 | 20240306 | 095300 | 1432659350 | 20200 | 20300 | 20300 | 20200 | 694 |
| 574 | 20240306 | 095200 | 1418596000 | 20350 | 20300 | 20350 | 20300 | 491 |
| 575 | 20240306 | 095100 | 1408614900 | 20300 | 20300 | 20350 | 20300 | 116 |
| 576 | 20240306 | 095000 | 1406260050 | 20300 | 20250 | 20300 | 20250 | 923 |
| 577 | 20240306 | 094900 | 1387563500 | 20250 | 20300 | 20300 | 20200 | 2151 |
| 578 | 20240306 | 094800 | 1343991150 | 20300 | 20250 | 20300 | 20250 | 928 |
| 579 | 20240306 | 094700 | 1325154700 | 20250 | 20300 | 20300 | 20250 | 499 |
| 580 | 20240306 | 094600 | 1315046950 | 20300 | 20300 | 20300 | 20250 | 107 |
| 581 | 20240306 | 094500 | 1312877550 | 20300 | 20250 | 20350 | 20250 | 463 |
| 582 | 20240306 | 094400 | 1303487800 | 20250 | 20300 | 20300 | 20250 | 120 |
| 583 | 20240306 | 094300 | 1301051900 | 20250 | 20350 | 20350 | 20200 | 2303 |
| 584 | 20240306 | 094200 | 1254406550 | 20350 | 20350 | 20350 | 20300 | 345 |
| 585 | 20240306 | 094100 | 1247385900 | 20350 | 20300 | 20400 | 20300 | 4126 |
| 586 | 20240306 | 094000 | 1163548350 | 20300 | 20250 | 20300 | 20250 | 258 |
| 587 | 20240306 | 093900 | 1158323650 | 20300 | 20200 | 20300 | 20200 | 3187 |
| 588 | 20240306 | 093800 | 1093845200 | 20200 | 20150 | 20250 | 20100 | 6912 |
| 589 | 20240306 | 093700 | 954493900 | 20150 | 20200 | 20250 | 20150 | 4214 |
| 590 | 20240306 | 093600 | 869515200 | 20200 | 20200 | 20250 | 20200 | 504 |
| 591 | 20240306 | 093500 | 859334000 | 20250 | 20250 | 20300 | 20200 | 398 |
| 592 | 20240306 | 093400 | 851281550 | 20250 | 20250 | 20300 | 20250 | 722 |
| 593 | 20240306 | 093300 | 836658500 | 20250 | 20250 | 20250 | 20200 | 2553 |
| 594 | 20240306 | 093200 | 784993950 | 20250 | 20350 | 20350 | 20250 | 2446 |
| 595 | 20240306 | 093100 | 735350050 | 20400 | 20300 | 20400 | 20300 | 706 |
| 596 | 20240306 | 093000 | 720961650 | 20400 | 20350 | 20400 | 20300 | 239 |
| 597 | 20240306 | 092900 | 716102250 | 20350 | 20300 | 20350 | 20300 | 554 |
| 598 | 20240306 | 092800 | 704837100 | 20300 | 20350 | 20350 | 20300 | 1168 |
| 599 | 20240306 | 092700 | 681080950 | 20350 | 20300 | 20350 | 20300 | 1084 |
| 600 | 20240306 | 092600 | 659026950 | 20300 | 20350 | 20350 | 20300 | 376 |
| 601 | 20240306 | 092500 | 651379000 | 20300 | 20350 | 20350 | 20300 | 373 |
| 602 | 20240306 | 092400 | 643789550 | 20350 | 20400 | 20400 | 20300 | 233 |
| 603 | 20240306 | 092300 | 639052800 | 20350 | 20400 | 20400 | 20350 | 948 |
| 604 | 20240306 | 092200 | 619750150 | 20400 | 20400 | 20400 | 20350 | 1429 |
| 605 | 20240306 | 092100 | 590635500 | 20400 | 20450 | 20450 | 20400 | 313 |
| 606 | 20240306 | 092000 | 584242450 | 20450 | 20300 | 20450 | 20300 | 4421 |
| 607 | 20240306 | 091900 | 494295100 | 20300 | 20400 | 20450 | 20300 | 332 |
| 608 | 20240306 | 091800 | 487537100 | 20350 | 20450 | 20450 | 20300 | 1546 |
| 609 | 20240306 | 091700 | 456026200 | 20450 | 20550 | 20550 | 20450 | 1029 |
| 610 | 20240306 | 091600 | 434969900 | 20500 | 20400 | 20500 | 20400 | 382 |
| 611 | 20240306 | 091500 | 427148500 | 20400 | 20450 | 20500 | 20400 | 387 |
| 612 | 20240306 | 091400 | 419238000 | 20450 | 20400 | 20450 | 20300 | 1757 |
| 613 | 20240306 | 091300 | 383420650 | 20350 | 20350 | 20400 | 20300 | 1356 |
| 614 | 20240306 | 091200 | 355833900 | 20400 | 20400 | 20450 | 20300 | 2445 |
| 615 | 20240306 | 091100 | 305967900 | 20450 | 20450 | 20500 | 20400 | 803 |
| 616 | 20240306 | 091000 | 289576600 | 20400 | 20450 | 20450 | 20400 | 1176 |
| 617 | 20240306 | 090900 | 265537950 | 20450 | 20550 | 20550 | 20450 | 1614 |
| 618 | 20240306 | 090800 | 232464400 | 20550 | 20600 | 20600 | 20550 | 668 |
| 619 | 20240306 | 090700 | 218736750 | 20600 | 20550 | 20600 | 20550 | 1258 |
| 620 | 20240306 | 090600 | 192834350 | 20500 | 20550 | 20600 | 20500 | 594 |
| 621 | 20240306 | 090500 | 180633350 | 20550 | 20500 | 20600 | 20500 | 459 |
| 622 | 20240306 | 090400 | 171206300 | 20500 | 20500 | 20650 | 20500 | 1398 |
| 623 | 20240306 | 090300 | 142404800 | 20500 | 20500 | 20500 | 20500 | 386 |
| 624 | 20240306 | 090200 | 134491800 | 20500 | 20450 | 20550 | 20450 | 566 |
| 625 | 20240306 | 090100 | 122893150 | 20450 | 20400 | 20550 | 20400 | 2192 |
| 626 | 20240306 | 090000 | 78078750 | 20400 | 20400 | 20600 | 20400 | 3430 |