33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 192500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 7756 |
| 3 | 20240502 | 192400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20240502 | 192300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20240502 | 192200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20240502 | 192100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20240502 | 192000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20240502 | 191900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20240502 | 191800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20240502 | 191700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20240502 | 191600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20240502 | 191500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20240502 | 191400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20240502 | 191300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20240502 | 191200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20240502 | 191100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20240502 | 191000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20240502 | 190900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20240502 | 190800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20240502 | 190700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20240502 | 190600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20240502 | 190500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20240502 | 190400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20240502 | 190300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20240502 | 190200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20240502 | 190100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20240502 | 190000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20240502 | 185900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20240502 | 185800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20240502 | 185700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20240502 | 185600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20240502 | 185500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 7756 |
| 33 | 20240502 | 185400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20240502 | 185300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20240502 | 185200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20240502 | 185100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20240502 | 185000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20240502 | 184900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20240502 | 184800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20240502 | 184700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20240502 | 184600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20240502 | 184500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20240502 | 184400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20240502 | 184300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20240502 | 184200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20240502 | 184100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20240502 | 184000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20240502 | 183900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20240502 | 183800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20240502 | 183700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20240502 | 183600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20240502 | 183500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20240502 | 183400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20240502 | 183300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20240502 | 183200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20240502 | 183100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20240502 | 183000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20240502 | 182900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20240502 | 182800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20240502 | 182700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20240502 | 182600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20240502 | 182500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 7756 |
| 63 | 20240502 | 182400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20240502 | 182300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20240502 | 182200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20240502 | 182100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20240502 | 182000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20240502 | 181900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20240502 | 181800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20240502 | 181700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20240502 | 181600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20240502 | 181500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20240502 | 181400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20240502 | 181300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20240502 | 181200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20240502 | 181100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20240502 | 181000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20240502 | 180900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20240502 | 180800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20240502 | 180700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20240502 | 180600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20240502 | 180500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20240502 | 180400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20240502 | 180300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20240502 | 180200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20240502 | 180100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20240502 | 180000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20240502 | 175900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20240502 | 175800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20240502 | 175700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20240502 | 175600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20240502 | 175500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 7756 |
| 93 | 20240502 | 175400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20240502 | 175300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20240502 | 175200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20240502 | 175100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20240502 | 175000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20240502 | 174900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20240502 | 174800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20240502 | 174700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20240502 | 174600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20240502 | 174500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20240502 | 174400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20240502 | 174300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20240502 | 174200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20240502 | 174100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20240502 | 174000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20240502 | 173900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20240502 | 173800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20240502 | 173700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20240502 | 173600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20240502 | 173500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20240502 | 173400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20240502 | 173300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20240502 | 173200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20240502 | 173100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20240502 | 173000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20240502 | 172900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20240502 | 172800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20240502 | 172700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20240502 | 172600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20240502 | 172500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 7756 |
| 123 | 20240502 | 172400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20240502 | 172300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20240502 | 172200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20240502 | 172100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20240502 | 172000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20240502 | 171900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20240502 | 171800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20240502 | 171700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20240502 | 171600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20240502 | 171500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20240502 | 171400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20240502 | 171300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20240502 | 171200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20240502 | 171100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20240502 | 171000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20240502 | 170900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20240502 | 170800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20240502 | 170700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20240502 | 170600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20240502 | 170500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20240502 | 170400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20240502 | 170300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20240502 | 170200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20240502 | 170100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20240502 | 170000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20240502 | 165900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20240502 | 165800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20240502 | 165700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20240502 | 165600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20240502 | 165500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 7756 |
| 153 | 20240502 | 165400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20240502 | 165300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20240502 | 165200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20240502 | 165100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20240502 | 165000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20240502 | 164900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20240502 | 164800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20240502 | 164700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20240502 | 164600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20240502 | 164500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20240502 | 164400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20240502 | 164300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20240502 | 164200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20240502 | 164100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20240502 | 164000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20240502 | 163900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20240502 | 163800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20240502 | 163700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20240502 | 163600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20240502 | 163500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20240502 | 163400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20240502 | 163300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20240502 | 163200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20240502 | 163100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20240502 | 163000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20240502 | 162900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20240502 | 162800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20240502 | 162700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20240502 | 162600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20240502 | 162500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 7756 |
| 183 | 20240502 | 162400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20240502 | 162300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20240502 | 162200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20240502 | 162100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20240502 | 162000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20240502 | 161900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20240502 | 161800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20240502 | 161700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20240502 | 161600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 192 | 20240502 | 161500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 193 | 20240502 | 161400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 194 | 20240502 | 161300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 195 | 20240502 | 161200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 196 | 20240502 | 161100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 197 | 20240502 | 161000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 198 | 20240502 | 160900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 199 | 20240502 | 160800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 200 | 20240502 | 160700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 201 | 20240502 | 160600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 202 | 20240502 | 160500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 203 | 20240502 | 160400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 204 | 20240502 | 160300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 205 | 20240502 | 160200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 206 | 20240502 | 160100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 207 | 20240502 | 160000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 208 | 20240502 | 155900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20240502 | 155800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20240502 | 155700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20240502 | 155600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20240502 | 155500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 7756 |
| 213 | 20240502 | 155400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20240502 | 155300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20240502 | 155200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20240502 | 155100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 217 | 20240502 | 155000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 218 | 20240502 | 154900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 219 | 20240502 | 154800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 220 | 20240502 | 154700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 221 | 20240502 | 154600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 222 | 20240502 | 154500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 223 | 20240502 | 154400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 224 | 20240502 | 154300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 225 | 20240502 | 154200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 226 | 20240502 | 154100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 227 | 20240502 | 154000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 228 | 20240502 | 153900 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 229 | 20240502 | 153800 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 230 | 20240502 | 153700 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 231 | 20240502 | 153600 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 232 | 20240502 | 153500 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 233 | 20240502 | 153400 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 234 | 20240502 | 153300 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 235 | 20240502 | 153200 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 236 | 20240502 | 153100 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 237 | 20240502 | 153000 | 7652488580 | 15590 | 15590 | 15590 | 15590 | 7756 |
| 238 | 20240502 | 152900 | 7531572540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20240502 | 152800 | 7531572540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20240502 | 152700 | 7531572540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20240502 | 152600 | 7531572540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20240502 | 152500 | 7531572540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 243 | 20240502 | 152400 | 7531572540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20240502 | 152300 | 7531572540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20240502 | 152200 | 7531572540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20240502 | 152100 | 7531572540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20240502 | 152000 | 7531572540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20240502 | 151900 | 7531572540 | 15640 | 15610 | 15640 | 15590 | 1496 |
| 249 | 20240502 | 151800 | 7508200480 | 15610 | 15580 | 15610 | 15580 | 331 |
| 250 | 20240502 | 151700 | 7503042620 | 15580 | 15590 | 15590 | 15580 | 389 |
| 251 | 20240502 | 151600 | 7496980310 | 15590 | 15590 | 15590 | 15590 | 362 |
| 252 | 20240502 | 151500 | 7491336730 | 15580 | 15590 | 15600 | 15580 | 847 |
| 253 | 20240502 | 151400 | 7478136610 | 15600 | 15590 | 15600 | 15580 | 328 |
| 254 | 20240502 | 151300 | 7473022100 | 15580 | 15580 | 15600 | 15580 | 40 |
| 255 | 20240502 | 151200 | 7472398840 | 15580 | 15560 | 15580 | 15550 | 763 |
| 256 | 20240502 | 151100 | 7460525050 | 15570 | 15560 | 15570 | 15560 | 312 |
| 257 | 20240502 | 151000 | 7455670120 | 15570 | 15570 | 15570 | 15560 | 472 |
| 258 | 20240502 | 150900 | 7448324890 | 15570 | 15570 | 15570 | 15560 | 145 |
| 259 | 20240502 | 150800 | 7446067830 | 15560 | 15560 | 15560 | 15560 | 128 |
| 260 | 20240502 | 150700 | 7444076150 | 15550 | 15550 | 15560 | 15550 | 138 |
| 261 | 20240502 | 150600 | 7441929190 | 15560 | 15570 | 15570 | 15560 | 474 |
| 262 | 20240502 | 150500 | 7434553570 | 15570 | 15570 | 15570 | 15570 | 179 |
| 263 | 20240502 | 150400 | 7431766540 | 15560 | 15580 | 15580 | 15560 | 96 |
| 264 | 20240502 | 150300 | 7430271630 | 15570 | 15550 | 15570 | 15550 | 121 |
| 265 | 20240502 | 150200 | 7428389430 | 15550 | 15540 | 15550 | 15530 | 196 |
| 266 | 20240502 | 150100 | 7425342340 | 15540 | 15520 | 15540 | 15520 | 575 |
| 267 | 20240502 | 150000 | 7416415490 | 15520 | 15520 | 15530 | 15520 | 1324 |
| 268 | 20240502 | 145900 | 7395866930 | 15520 | 15520 | 15530 | 15520 | 637 |
| 269 | 20240502 | 145800 | 7385980440 | 15530 | 15540 | 15540 | 15520 | 2638 |
| 270 | 20240502 | 145700 | 7344997580 | 15540 | 15550 | 15550 | 15530 | 716 |
| 271 | 20240502 | 145600 | 7333873720 | 15540 | 15550 | 15550 | 15540 | 683 |
| 272 | 20240502 | 145500 | 7323259350 | 15550 | 15560 | 15570 | 15550 | 806 |
| 273 | 20240502 | 145400 | 7310724770 | 15560 | 15570 | 15580 | 15560 | 530 |
| 274 | 20240502 | 145300 | 7302473250 | 15580 | 15570 | 15600 | 15570 | 464 |
| 275 | 20240502 | 145200 | 7295244820 | 15570 | 15550 | 15570 | 15550 | 224 |
| 276 | 20240502 | 145100 | 7291761540 | 15550 | 15570 | 15570 | 15540 | 163 |
| 277 | 20240502 | 145000 | 7289227670 | 15570 | 15580 | 15580 | 15550 | 86 |
| 278 | 20240502 | 144900 | 7287889640 | 15580 | 15530 | 15580 | 15530 | 59 |
| 279 | 20240502 | 144800 | 7286972130 | 15530 | 15560 | 15560 | 15510 | 9630 |
| 280 | 20240502 | 144700 | 7137432850 | 15570 | 15620 | 15620 | 15570 | 85 |
| 281 | 20240502 | 144600 | 7136108500 | 15620 | 15620 | 15620 | 15620 | 2 |
| 282 | 20240502 | 144500 | 7136077260 | 15620 | 15620 | 15620 | 15620 | 17 |
| 283 | 20240502 | 144400 | 7135811720 | 15610 | 15620 | 15620 | 15560 | 125 |
| 284 | 20240502 | 144300 | 7133864780 | 15610 | 15560 | 15620 | 15550 | 992 |
| 285 | 20240502 | 144200 | 7118430020 | 15560 | 15610 | 15610 | 15560 | 6720 |
| 286 | 20240502 | 144100 | 7013597820 | 15620 | 15620 | 15620 | 15610 | 270 |
| 287 | 20240502 | 144000 | 7009380560 | 15620 | 15640 | 15640 | 15620 | 2955 |
| 288 | 20240502 | 143900 | 6963202160 | 15640 | 15650 | 15650 | 15640 | 1004 |
| 289 | 20240502 | 143800 | 6947494810 | 15650 | 15650 | 15660 | 15650 | 166 |
| 290 | 20240502 | 143700 | 6944896750 | 15660 | 15660 | 15660 | 15640 | 398 |
| 291 | 20240502 | 143600 | 6938668710 | 15660 | 15690 | 15690 | 15650 | 2049 |
| 292 | 20240502 | 143500 | 6906581350 | 15690 | 15690 | 15730 | 15680 | 26 |
| 293 | 20240502 | 143400 | 6906173500 | 15720 | 15730 | 15730 | 15680 | 182 |
| 294 | 20240502 | 143300 | 6903318920 | 15680 | 15730 | 15730 | 15680 | 150 |
| 295 | 20240502 | 143200 | 6900966570 | 15730 | 15730 | 15730 | 15690 | 638 |
| 296 | 20240502 | 143100 | 6890937150 | 15730 | 15730 | 15730 | 15730 | 11 |
| 297 | 20240502 | 143000 | 6890764120 | 15680 | 15680 | 15680 | 15670 | 235 |
| 298 | 20240502 | 142900 | 6887080390 | 15680 | 15670 | 15680 | 15670 | 1011 |
| 299 | 20240502 | 142800 | 6871238010 | 15680 | 15700 | 15740 | 15680 | 1197 |
| 300 | 20240502 | 142700 | 6852463990 | 15740 | 15700 | 15740 | 15690 | 2002 |
| 301 | 20240502 | 142600 | 6821046340 | 15750 | 15700 | 15750 | 15700 | 246 |
| 302 | 20240502 | 142500 | 6817179180 | 15690 | 15710 | 15710 | 15690 | 1210 |
| 303 | 20240502 | 142400 | 6798183620 | 15710 | 15740 | 15740 | 15700 | 2989 |
| 304 | 20240502 | 142300 | 6751224730 | 15730 | 15750 | 15750 | 15730 | 891 |
| 305 | 20240502 | 142200 | 6737203980 | 15750 | 15790 | 15790 | 15750 | 2172 |
| 306 | 20240502 | 142100 | 6702940970 | 15800 | 15800 | 15800 | 15800 | 5 |
| 307 | 20240502 | 142000 | 6702861970 | 15800 | 15790 | 15800 | 15790 | 394 |
| 308 | 20240502 | 141900 | 6696636780 | 15790 | 15800 | 15800 | 15790 | 116 |
| 309 | 20240502 | 141800 | 6694804140 | 15790 | 15790 | 15790 | 15790 | 1 |
| 310 | 20240502 | 141700 | 6694788350 | 15790 | 15790 | 15790 | 15790 | 75 |
| 311 | 20240502 | 141600 | 6693604100 | 15780 | 15780 | 15780 | 15780 | 1 |
| 312 | 20240502 | 141500 | 6693588320 | 15790 | 15790 | 15790 | 15780 | 93 |
| 313 | 20240502 | 141400 | 6692119860 | 15790 | 15790 | 15790 | 15790 | 78 |
| 314 | 20240502 | 141300 | 6690888240 | 15790 | 15780 | 15790 | 15780 | 16 |
| 315 | 20240502 | 141200 | 6690635630 | 15780 | 15780 | 15780 | 15780 | 1 |
| 316 | 20240502 | 141100 | 6690619850 | 15800 | 15780 | 15800 | 15780 | 2 |
| 317 | 20240502 | 141000 | 6690588270 | 15780 | 15790 | 15790 | 15780 | 338 |
| 318 | 20240502 | 140900 | 6685251640 | 15790 | 15800 | 15800 | 15790 | 49 |
| 319 | 20240502 | 140800 | 6684477920 | 15800 | 15800 | 15800 | 15800 | 280 |
| 320 | 20240502 | 140700 | 6680053920 | 15810 | 15800 | 15810 | 15800 | 259 |
| 321 | 20240502 | 140600 | 6675961300 | 15810 | 15800 | 15810 | 15800 | 356 |
| 322 | 20240502 | 140500 | 6670336110 | 15800 | 15800 | 15800 | 15800 | 191 |
| 323 | 20240502 | 140400 | 6667318310 | 15810 | 15790 | 15810 | 15790 | 643 |
| 324 | 20240502 | 140300 | 6657163610 | 15790 | 15790 | 15790 | 15790 | 565 |
| 325 | 20240502 | 140200 | 6648242260 | 15790 | 15790 | 15790 | 15790 | 55 |
| 326 | 20240502 | 140100 | 6647373810 | 15800 | 15800 | 15800 | 15800 | 32 |
| 327 | 20240502 | 140000 | 6646868210 | 15800 | 15800 | 15800 | 15760 | 324 |
| 328 | 20240502 | 135900 | 6641751250 | 15760 | 15790 | 15790 | 15760 | 317 |
| 329 | 20240502 | 135800 | 6636749060 | 15790 | 15780 | 15790 | 15780 | 766 |
| 330 | 20240502 | 135700 | 6624658650 | 15770 | 15740 | 15770 | 15740 | 503 |
| 331 | 20240502 | 135600 | 6616737440 | 15740 | 15740 | 15740 | 15740 | 320 |
| 332 | 20240502 | 135500 | 6611700640 | 15730 | 15730 | 15750 | 15730 | 221 |
| 333 | 20240502 | 135400 | 6608222510 | 15730 | 15720 | 15730 | 15710 | 329 |
| 334 | 20240502 | 135300 | 6603052380 | 15720 | 15740 | 15740 | 15720 | 2044 |
| 335 | 20240502 | 135200 | 6570910100 | 15740 | 15740 | 15740 | 15740 | 356 |
| 336 | 20240502 | 135100 | 6565306660 | 15740 | 15740 | 15740 | 15740 | 36 |
| 337 | 20240502 | 135000 | 6564740020 | 15760 | 15760 | 15760 | 15760 | 60 |
| 338 | 20240502 | 134900 | 6563794420 | 15760 | 15740 | 15760 | 15730 | 256 |
| 339 | 20240502 | 134800 | 6559765450 | 15740 | 15750 | 15750 | 15740 | 477 |
| 340 | 20240502 | 134700 | 6552256420 | 15750 | 15760 | 15760 | 15750 | 106 |
| 341 | 20240502 | 134600 | 6550586710 | 15750 | 15780 | 15780 | 15750 | 313 |
| 342 | 20240502 | 134500 | 6545656920 | 15790 | 15790 | 15790 | 15780 | 44 |
| 343 | 20240502 | 134400 | 6544962180 | 15780 | 15780 | 15780 | 15780 | 45 |
| 344 | 20240502 | 134300 | 6544252080 | 15780 | 15780 | 15780 | 15780 | 187 |
| 345 | 20240502 | 134200 | 6541301220 | 15800 | 15800 | 15800 | 15800 | 5 |
| 346 | 20240502 | 134100 | 6541222220 | 15800 | 15760 | 15800 | 15760 | 578 |
| 347 | 20240502 | 134000 | 6532097520 | 15750 | 15750 | 15750 | 15750 | 37 |
| 348 | 20240502 | 133900 | 6531514770 | 15750 | 15750 | 15750 | 15750 | 31 |
| 349 | 20240502 | 133800 | 6531026520 | 15750 | 15750 | 15750 | 15750 | 89 |
| 350 | 20240502 | 133700 | 6529624770 | 15750 | 15760 | 15760 | 15750 | 296 |
| 351 | 20240502 | 133600 | 6524962690 | 15760 | 15770 | 15770 | 15760 | 307 |
| 352 | 20240502 | 133500 | 6520123950 | 15770 | 15790 | 15790 | 15770 | 1399 |
| 353 | 20240502 | 133400 | 6498058950 | 15790 | 15800 | 15810 | 15780 | 1651 |
| 354 | 20240502 | 133300 | 6471965240 | 15810 | 15810 | 15810 | 15800 | 569 |
| 355 | 20240502 | 133200 | 6462974290 | 15810 | 15810 | 15810 | 15810 | 250 |
| 356 | 20240502 | 133100 | 6459021790 | 15800 | 15790 | 15800 | 15790 | 224 |
| 357 | 20240502 | 133000 | 6455483630 | 15790 | 15790 | 15790 | 15780 | 524 |
| 358 | 20240502 | 132900 | 6447210670 | 15790 | 15790 | 15790 | 15790 | 188 |
| 359 | 20240502 | 132800 | 6444242150 | 15790 | 15790 | 15790 | 15790 | 73 |
| 360 | 20240502 | 132700 | 6443089480 | 15790 | 15780 | 15790 | 15780 | 78 |
| 361 | 20240502 | 132600 | 6441858230 | 15780 | 15780 | 15780 | 15780 | 276 |
| 362 | 20240502 | 132500 | 6437502950 | 15780 | 15780 | 15790 | 15780 | 240 |
| 363 | 20240502 | 132400 | 6433715650 | 15780 | 15780 | 15780 | 15780 | 36 |
| 364 | 20240502 | 132300 | 6433147570 | 15780 | 15790 | 15790 | 15780 | 51 |
| 365 | 20240502 | 132200 | 6432342780 | 15790 | 15790 | 15790 | 15790 | 273 |
| 366 | 20240502 | 132100 | 6428032110 | 15790 | 15790 | 15790 | 15790 | 606 |
| 367 | 20240502 | 132000 | 6418463370 | 15790 | 15800 | 15800 | 15790 | 252 |
| 368 | 20240502 | 131900 | 6414484280 | 15790 | 15790 | 15790 | 15790 | 704 |
| 369 | 20240502 | 131800 | 6403368120 | 15760 | 15740 | 15760 | 15730 | 611 |
| 370 | 20240502 | 131700 | 6393739630 | 15760 | 15760 | 15760 | 15760 | 15 |
| 371 | 20240502 | 131600 | 6393503230 | 15740 | 15770 | 15770 | 15740 | 174 |
| 372 | 20240502 | 131500 | 6390762790 | 15770 | 15790 | 15790 | 15760 | 94 |
| 373 | 20240502 | 131400 | 6389280490 | 15780 | 15790 | 15790 | 15780 | 46 |
| 374 | 20240502 | 131300 | 6388554600 | 15800 | 15800 | 15800 | 15800 | 300 |
| 375 | 20240502 | 131200 | 6383814600 | 15830 | 15840 | 15840 | 15830 | 83 |
| 376 | 20240502 | 131100 | 6382500110 | 15850 | 15750 | 15850 | 15750 | 732 |
| 377 | 20240502 | 131000 | 6370948200 | 15750 | 15740 | 15750 | 15730 | 272 |
| 378 | 20240502 | 130900 | 6366665480 | 15730 | 15730 | 15730 | 15730 | 80 |
| 379 | 20240502 | 130800 | 6365407080 | 15730 | 15730 | 15730 | 15730 | 1 |
| 380 | 20240502 | 130700 | 6365391350 | 15730 | 15740 | 15750 | 15730 | 415 |
| 381 | 20240502 | 130600 | 6358856640 | 15750 | 15730 | 15750 | 15730 | 375 |
| 382 | 20240502 | 130500 | 6352952610 | 15730 | 15730 | 15730 | 15730 | 46 |
| 383 | 20240502 | 130400 | 6352229030 | 15730 | 15720 | 15730 | 15720 | 117 |
| 384 | 20240502 | 130300 | 6350388860 | 15720 | 15720 | 15720 | 15720 | 97 |
| 385 | 20240502 | 130200 | 6348864020 | 15730 | 15720 | 15730 | 15720 | 92 |
| 386 | 20240502 | 130100 | 6347417080 | 15730 | 15720 | 15730 | 15720 | 152 |
| 387 | 20240502 | 130000 | 6345027560 | 15730 | 15750 | 15750 | 15730 | 910 |
| 388 | 20240502 | 125900 | 6330704580 | 15750 | 15750 | 15750 | 15750 | 41 |
| 389 | 20240502 | 125800 | 6330058830 | 15750 | 15750 | 15750 | 15750 | 60 |
| 390 | 20240502 | 125700 | 6329113830 | 15740 | 15740 | 15740 | 15740 | 14 |
| 391 | 20240502 | 125600 | 6328893470 | 15740 | 15750 | 15750 | 15740 | 51 |
| 392 | 20240502 | 125500 | 6328090690 | 15740 | 15750 | 15750 | 15740 | 13 |
| 393 | 20240502 | 125400 | 6327886050 | 15740 | 15750 | 15750 | 15740 | 221 |
| 394 | 20240502 | 125300 | 6324405560 | 15750 | 15740 | 15750 | 15740 | 74 |
| 395 | 20240502 | 125200 | 6323240780 | 15730 | 15730 | 15730 | 15730 | 0 |
| 396 | 20240502 | 125100 | 6323240780 | 15730 | 15740 | 15740 | 15730 | 24 |
| 397 | 20240502 | 125000 | 6322863230 | 15730 | 15730 | 15730 | 15730 | 0 |
| 398 | 20240502 | 124900 | 6322863230 | 15730 | 15730 | 15730 | 15730 | 11 |
| 399 | 20240502 | 124800 | 6322690200 | 15720 | 15730 | 15750 | 15720 | 311 |
| 400 | 20240502 | 124700 | 6317798230 | 15720 | 15740 | 15740 | 15720 | 465 |
| 401 | 20240502 | 124600 | 6310483970 | 15740 | 15770 | 15770 | 15740 | 737 |
| 402 | 20240502 | 124500 | 6298882600 | 15760 | 15770 | 15770 | 15760 | 377 |
| 403 | 20240502 | 124400 | 6292940900 | 15780 | 15770 | 15780 | 15770 | 110 |
| 404 | 20240502 | 124300 | 6291205500 | 15770 | 15770 | 15770 | 15770 | 145 |
| 405 | 20240502 | 124200 | 6288918850 | 15800 | 15800 | 15800 | 15800 | 28 |
| 406 | 20240502 | 124100 | 6288476450 | 15800 | 15810 | 15820 | 15800 | 299 |
| 407 | 20240502 | 124000 | 6283749160 | 15830 | 15850 | 15850 | 15810 | 640 |
| 408 | 20240502 | 123900 | 6273626370 | 15820 | 15750 | 15850 | 15750 | 674 |
| 409 | 20240502 | 123800 | 6262977820 | 15770 | 15780 | 15780 | 15770 | 173 |
| 410 | 20240502 | 123700 | 6260247910 | 15780 | 15750 | 15780 | 15750 | 377 |
| 411 | 20240502 | 123600 | 6254307610 | 15750 | 15750 | 15750 | 15750 | 115 |
| 412 | 20240502 | 123500 | 6252496360 | 15750 | 15760 | 15760 | 15750 | 456 |
| 413 | 20240502 | 123400 | 6245310170 | 15760 | 15760 | 15760 | 15760 | 103 |
| 414 | 20240502 | 123300 | 6243686890 | 15760 | 15760 | 15760 | 15760 | 73 |
| 415 | 20240502 | 123200 | 6242536410 | 15770 | 15760 | 15770 | 15760 | 2 |
| 416 | 20240502 | 123100 | 6242504880 | 15760 | 15760 | 15760 | 15760 | 11 |
| 417 | 20240502 | 123000 | 6242331520 | 15790 | 15790 | 15790 | 15790 | 34 |
| 418 | 20240502 | 122900 | 6241794660 | 15800 | 15740 | 15800 | 15740 | 154 |
| 419 | 20240502 | 122800 | 6239362180 | 15800 | 15800 | 15800 | 15710 | 5463 |
| 420 | 20240502 | 122700 | 6153220460 | 15810 | 15840 | 15860 | 15810 | 497 |
| 421 | 20240502 | 122600 | 6145355000 | 15860 | 15870 | 15870 | 15840 | 586 |
| 422 | 20240502 | 122500 | 6136062850 | 15870 | 15870 | 15880 | 15870 | 122 |
| 423 | 20240502 | 122400 | 6134126600 | 15880 | 15870 | 15880 | 15870 | 394 |
| 424 | 20240502 | 122300 | 6127869920 | 15870 | 15870 | 15870 | 15870 | 62 |
| 425 | 20240502 | 122200 | 6126885980 | 15870 | 15870 | 15870 | 15870 | 87 |
| 426 | 20240502 | 122100 | 6125505290 | 15870 | 15870 | 15880 | 15870 | 139 |
| 427 | 20240502 | 122000 | 6123298720 | 15880 | 15860 | 15880 | 15860 | 1000 |
| 428 | 20240502 | 121900 | 6107428930 | 15860 | 15850 | 15870 | 15850 | 109 |
| 429 | 20240502 | 121800 | 6105700150 | 15850 | 15850 | 15850 | 15850 | 207 |
| 430 | 20240502 | 121700 | 6102419200 | 15850 | 15870 | 15880 | 15850 | 668 |
| 431 | 20240502 | 121600 | 6091812150 | 15870 | 15870 | 15870 | 15840 | 859 |
| 432 | 20240502 | 121500 | 6078180010 | 15870 | 15840 | 15870 | 15840 | 630 |
| 433 | 20240502 | 121400 | 6068195920 | 15840 | 15830 | 15860 | 15830 | 209 |
| 434 | 20240502 | 121300 | 6064884520 | 15830 | 15830 | 15830 | 15830 | 51 |
| 435 | 20240502 | 121200 | 6064077190 | 15830 | 15870 | 15870 | 15830 | 775 |
| 436 | 20240502 | 121100 | 6051785310 | 15870 | 15870 | 15870 | 15870 | 252 |
| 437 | 20240502 | 121000 | 6047786070 | 15880 | 15880 | 15890 | 15880 | 109 |
| 438 | 20240502 | 120900 | 6046055050 | 15880 | 15890 | 15890 | 15880 | 70 |
| 439 | 20240502 | 120800 | 6044942850 | 15890 | 15890 | 15900 | 15880 | 420 |
| 440 | 20240502 | 120700 | 6038269990 | 15890 | 15860 | 15890 | 15860 | 648 |
| 441 | 20240502 | 120600 | 6027973710 | 15880 | 15840 | 15880 | 15840 | 2273 |
| 442 | 20240502 | 120500 | 5991936770 | 15840 | 15840 | 15850 | 15840 | 231 |
| 443 | 20240502 | 120400 | 5988275860 | 15850 | 15840 | 15850 | 15840 | 80 |
| 444 | 20240502 | 120300 | 5987008060 | 15840 | 15830 | 15840 | 15830 | 14 |
| 445 | 20240502 | 120200 | 5986786420 | 15840 | 15840 | 15840 | 15840 | 123 |
| 446 | 20240502 | 120100 | 5984838100 | 15830 | 15830 | 15830 | 15830 | 84 |
| 447 | 20240502 | 120000 | 5983508380 | 15830 | 15820 | 15840 | 15820 | 908 |
| 448 | 20240502 | 115900 | 5969132930 | 15820 | 15800 | 15820 | 15800 | 207 |
| 449 | 20240502 | 115800 | 5965859040 | 15800 | 15800 | 15800 | 15790 | 425 |
| 450 | 20240502 | 115700 | 5959144240 | 15800 | 15790 | 15800 | 15780 | 381 |
| 451 | 20240502 | 115600 | 5953126040 | 15780 | 15770 | 15800 | 15770 | 1125 |
| 452 | 20240502 | 115500 | 5935366040 | 15770 | 15760 | 15770 | 15750 | 104 |
| 453 | 20240502 | 115400 | 5933726140 | 15750 | 15760 | 15760 | 15750 | 86 |
| 454 | 20240502 | 115300 | 5932370890 | 15750 | 15750 | 15750 | 15750 | 252 |
| 455 | 20240502 | 115200 | 5928401890 | 15750 | 15760 | 15760 | 15750 | 219 |
| 456 | 20240502 | 115100 | 5924950570 | 15760 | 15760 | 15760 | 15760 | 1071 |
| 457 | 20240502 | 115000 | 5908071610 | 15760 | 15770 | 15780 | 15760 | 458 |
| 458 | 20240502 | 114900 | 5900849050 | 15770 | 15760 | 15770 | 15760 | 316 |
| 459 | 20240502 | 114800 | 5895867370 | 15750 | 15760 | 15770 | 15750 | 137 |
| 460 | 20240502 | 114700 | 5893709340 | 15750 | 15740 | 15750 | 15740 | 1028 |
| 461 | 20240502 | 114600 | 5877519460 | 15730 | 15730 | 15730 | 15730 | 54 |
| 462 | 20240502 | 114500 | 5876670040 | 15740 | 15720 | 15740 | 15710 | 162 |
| 463 | 20240502 | 114400 | 5874121580 | 15720 | 15710 | 15730 | 15700 | 533 |
| 464 | 20240502 | 114300 | 5865749930 | 15710 | 15710 | 15720 | 15710 | 107 |
| 465 | 20240502 | 114200 | 5864068940 | 15710 | 15690 | 15730 | 15680 | 690 |
| 466 | 20240502 | 114100 | 5853222020 | 15680 | 15670 | 15680 | 15670 | 90 |
| 467 | 20240502 | 114000 | 5851811510 | 15670 | 15690 | 15690 | 15670 | 15 |
| 468 | 20240502 | 113900 | 5851576400 | 15690 | 15660 | 15690 | 15660 | 150 |
| 469 | 20240502 | 113800 | 5849224400 | 15660 | 15680 | 15680 | 15660 | 443 |
| 470 | 20240502 | 113700 | 5842282330 | 15680 | 15690 | 15690 | 15680 | 50 |
| 471 | 20240502 | 113600 | 5841498230 | 15690 | 15710 | 15720 | 15690 | 2482 |
| 472 | 20240502 | 113500 | 5802543980 | 15710 | 15720 | 15720 | 15710 | 249 |
| 473 | 20240502 | 113400 | 5798629710 | 15720 | 15720 | 15720 | 15720 | 149 |
| 474 | 20240502 | 113300 | 5796287430 | 15720 | 15720 | 15720 | 15720 | 487 |
| 475 | 20240502 | 113200 | 5788631790 | 15720 | 15720 | 15720 | 15720 | 416 |
| 476 | 20240502 | 113100 | 5782092270 | 15720 | 15690 | 15720 | 15690 | 156 |
| 477 | 20240502 | 113000 | 5779643370 | 15690 | 15680 | 15720 | 15680 | 104 |
| 478 | 20240502 | 112900 | 5778010630 | 15680 | 15680 | 15680 | 15680 | 35 |
| 479 | 20240502 | 112800 | 5777461830 | 15720 | 15720 | 15720 | 15660 | 538 |
| 480 | 20240502 | 112700 | 5769023090 | 15720 | 15720 | 15720 | 15720 | 73 |
| 481 | 20240502 | 112600 | 5767875530 | 15660 | 15720 | 15720 | 15660 | 47 |
| 482 | 20240502 | 112500 | 5767137650 | 15730 | 15650 | 15730 | 15650 | 323 |
| 483 | 20240502 | 112400 | 5762057780 | 15650 | 15630 | 15720 | 15630 | 5290 |
| 484 | 20240502 | 112300 | 5679117430 | 15620 | 15620 | 15620 | 15620 | 0 |
| 485 | 20240502 | 112200 | 5679117430 | 15620 | 15620 | 15620 | 15620 | 361 |
| 486 | 20240502 | 112100 | 5673478610 | 15620 | 15620 | 15620 | 15620 | 374 |
| 487 | 20240502 | 112000 | 5667636730 | 15620 | 15670 | 15670 | 15620 | 387 |
| 488 | 20240502 | 111900 | 5661573040 | 15670 | 15670 | 15670 | 15670 | 410 |
| 489 | 20240502 | 111800 | 5655148340 | 15670 | 15650 | 15680 | 15620 | 2588 |
| 490 | 20240502 | 111700 | 5614584350 | 15650 | 15650 | 15670 | 15650 | 59 |
| 491 | 20240502 | 111600 | 5613660980 | 15660 | 15650 | 15660 | 15610 | 2143 |
| 492 | 20240502 | 111500 | 5580176200 | 15650 | 15650 | 15650 | 15650 | 7 |
| 493 | 20240502 | 111400 | 5580066650 | 15650 | 15650 | 15650 | 15650 | 12 |
| 494 | 20240502 | 111300 | 5579878850 | 15640 | 15640 | 15640 | 15640 | 13 |
| 495 | 20240502 | 111200 | 5579675530 | 15630 | 15680 | 15680 | 15630 | 131 |
| 496 | 20240502 | 111100 | 5577623000 | 15620 | 15670 | 15670 | 15610 | 2877 |
| 497 | 20240502 | 111000 | 5532622840 | 15670 | 15670 | 15670 | 15670 | 27 |
| 498 | 20240502 | 110900 | 5532199750 | 15670 | 15700 | 15700 | 15660 | 1661 |
| 499 | 20240502 | 110800 | 5506160040 | 15700 | 15700 | 15710 | 15690 | 427 |
| 500 | 20240502 | 110700 | 5499453300 | 15710 | 15700 | 15710 | 15700 | 111 |
| 501 | 20240502 | 110600 | 5497709630 | 15700 | 15700 | 15710 | 15670 | 280 |
| 502 | 20240502 | 110500 | 5493313630 | 15700 | 15700 | 15700 | 15700 | 100 |
| 503 | 20240502 | 110400 | 5491743630 | 15660 | 15670 | 15710 | 15660 | 141 |
| 504 | 20240502 | 110300 | 5489535080 | 15670 | 15670 | 15670 | 15670 | 20 |
| 505 | 20240502 | 110200 | 5489221680 | 15670 | 15710 | 15710 | 15660 | 2172 |
| 506 | 20240502 | 110100 | 5455123230 | 15740 | 15730 | 15750 | 15730 | 118 |
| 507 | 20240502 | 110000 | 5453266210 | 15750 | 15710 | 15750 | 15710 | 196 |
| 508 | 20240502 | 105900 | 5450181640 | 15700 | 15690 | 15700 | 15690 | 391 |
| 509 | 20240502 | 105800 | 5444045190 | 15680 | 15680 | 15680 | 15680 | 28 |
| 510 | 20240502 | 105700 | 5443606150 | 15680 | 15660 | 15680 | 15660 | 419 |
| 511 | 20240502 | 105600 | 5437042610 | 15680 | 15670 | 15680 | 15660 | 188 |
| 512 | 20240502 | 105500 | 5434095480 | 15670 | 15670 | 15670 | 15650 | 134 |
| 513 | 20240502 | 105400 | 5431995720 | 15650 | 15670 | 15670 | 15650 | 21 |
| 514 | 20240502 | 105300 | 5431667050 | 15650 | 15650 | 15650 | 15650 | 60 |
| 515 | 20240502 | 105200 | 5430728050 | 15670 | 15670 | 15670 | 15670 | 10 |
| 516 | 20240502 | 105100 | 5430571350 | 15670 | 15670 | 15670 | 15630 | 1232 |
| 517 | 20240502 | 105000 | 5411287020 | 15670 | 15690 | 15690 | 15670 | 50 |
| 518 | 20240502 | 104900 | 5410503250 | 15670 | 15680 | 15680 | 15660 | 772 |
| 519 | 20240502 | 104800 | 5398403180 | 15680 | 15690 | 15690 | 15660 | 527 |
| 520 | 20240502 | 104700 | 5390148020 | 15690 | 15680 | 15690 | 15680 | 157 |
| 521 | 20240502 | 104600 | 5387686160 | 15680 | 15680 | 15680 | 15680 | 51 |
| 522 | 20240502 | 104500 | 5386886480 | 15680 | 15680 | 15680 | 15680 | 89 |
| 523 | 20240502 | 104400 | 5385490960 | 15650 | 15650 | 15650 | 15650 | 19 |
| 524 | 20240502 | 104300 | 5385193610 | 15700 | 15630 | 15700 | 15630 | 258 |
| 525 | 20240502 | 104200 | 5381160190 | 15640 | 15640 | 15640 | 15640 | 61 |
| 526 | 20240502 | 104100 | 5380206150 | 15700 | 15660 | 15700 | 15630 | 1056 |
| 527 | 20240502 | 104000 | 5363688020 | 15650 | 15630 | 15650 | 15630 | 313 |
| 528 | 20240502 | 103900 | 5358795590 | 15630 | 15630 | 15630 | 15620 | 1976 |
| 529 | 20240502 | 103800 | 5327912210 | 15630 | 15750 | 15750 | 15630 | 1883 |
| 530 | 20240502 | 103700 | 5298377940 | 15760 | 15700 | 15760 | 15700 | 863 |
| 531 | 20240502 | 103600 | 5284782410 | 15680 | 15670 | 15680 | 15670 | 135 |
| 532 | 20240502 | 103500 | 5282665620 | 15670 | 15660 | 15670 | 15650 | 190 |
| 533 | 20240502 | 103400 | 5279690070 | 15660 | 15650 | 15670 | 15630 | 596 |
| 534 | 20240502 | 103300 | 5270370190 | 15670 | 15690 | 15690 | 15620 | 6409 |
| 535 | 20240502 | 103200 | 5170112270 | 15690 | 15710 | 15710 | 15690 | 1209 |
| 536 | 20240502 | 103100 | 5151132670 | 15710 | 15730 | 15730 | 15700 | 2629 |
| 537 | 20240502 | 103000 | 5109828760 | 15740 | 15790 | 15800 | 15740 | 2942 |
| 538 | 20240502 | 102900 | 5063459040 | 15790 | 15780 | 15790 | 15780 | 297 |
| 539 | 20240502 | 102800 | 5058769520 | 15780 | 15780 | 15780 | 15780 | 53 |
| 540 | 20240502 | 102700 | 5057933180 | 15790 | 15790 | 15790 | 15780 | 64 |
| 541 | 20240502 | 102600 | 5056922640 | 15790 | 15770 | 15790 | 15760 | 864 |
| 542 | 20240502 | 102500 | 5043304250 | 15800 | 15760 | 15800 | 15760 | 213 |
| 543 | 20240502 | 102400 | 5039946970 | 15760 | 15820 | 15820 | 15760 | 280 |
| 544 | 20240502 | 102300 | 5035528350 | 15820 | 15820 | 15820 | 15820 | 212 |
| 545 | 20240502 | 102200 | 5032174510 | 15820 | 15800 | 15820 | 15800 | 103 |
| 546 | 20240502 | 102100 | 5030546000 | 15800 | 15810 | 15810 | 15750 | 2124 |
| 547 | 20240502 | 102000 | 4997070960 | 15810 | 15770 | 15810 | 15770 | 37 |
| 548 | 20240502 | 101900 | 4996487020 | 15770 | 15790 | 15820 | 15760 | 904 |
| 549 | 20240502 | 101800 | 4982228290 | 15820 | 15800 | 15820 | 15790 | 2377 |
| 550 | 20240502 | 101700 | 4944693410 | 15800 | 15830 | 15830 | 15800 | 494 |
| 551 | 20240502 | 101600 | 4936885440 | 15830 | 15830 | 15830 | 15830 | 124 |
| 552 | 20240502 | 101500 | 4934922520 | 15840 | 15860 | 15860 | 15840 | 553 |
| 553 | 20240502 | 101400 | 4926153640 | 15860 | 15860 | 15870 | 15860 | 383 |
| 554 | 20240502 | 101300 | 4920077740 | 15860 | 15870 | 15870 | 15860 | 229 |
| 555 | 20240502 | 101200 | 4916443830 | 15870 | 15840 | 15870 | 15830 | 246 |
| 556 | 20240502 | 101100 | 4912545150 | 15850 | 15800 | 15850 | 15770 | 426 |
| 557 | 20240502 | 101000 | 4905806260 | 15820 | 15800 | 15820 | 15760 | 1673 |
| 558 | 20240502 | 100900 | 4879385570 | 15820 | 15820 | 15830 | 15820 | 77 |
| 559 | 20240502 | 100800 | 4878167410 | 15820 | 15810 | 15820 | 15780 | 2766 |
| 560 | 20240502 | 100700 | 4834459310 | 15820 | 15840 | 15840 | 15810 | 1296 |
| 561 | 20240502 | 100600 | 4813956700 | 15840 | 15850 | 15850 | 15820 | 1142 |
| 562 | 20240502 | 100500 | 4795862850 | 15860 | 15880 | 15880 | 15790 | 5792 |
| 563 | 20240502 | 100400 | 4704310730 | 15880 | 15900 | 15900 | 15820 | 772 |
| 564 | 20240502 | 100300 | 4692061110 | 15900 | 15870 | 15910 | 15840 | 1526 |
| 565 | 20240502 | 100200 | 4667840290 | 15870 | 15940 | 15940 | 15850 | 3602 |
| 566 | 20240502 | 100100 | 4610614810 | 15940 | 15940 | 15970 | 15930 | 550 |
| 567 | 20240502 | 100000 | 4601843870 | 15940 | 15930 | 15950 | 15920 | 824 |
| 568 | 20240502 | 095900 | 4588717960 | 15940 | 15950 | 16000 | 15940 | 565 |
| 569 | 20240502 | 095800 | 4579704360 | 15950 | 16040 | 16040 | 15950 | 5393 |
| 570 | 20240502 | 095700 | 4493421880 | 16040 | 16060 | 16060 | 16040 | 502 |
| 571 | 20240502 | 095600 | 4485367530 | 16050 | 16090 | 16090 | 16050 | 1548 |
| 572 | 20240502 | 095500 | 4460483640 | 16090 | 16110 | 16160 | 16090 | 1182 |
| 573 | 20240502 | 095400 | 4441440460 | 16100 | 16090 | 16150 | 16090 | 264 |
| 574 | 20240502 | 095300 | 4437189640 | 16090 | 16090 | 16170 | 16090 | 3523 |
| 575 | 20240502 | 095200 | 4380329180 | 16090 | 16070 | 16090 | 16040 | 2186 |
| 576 | 20240502 | 095100 | 4345243270 | 16060 | 16150 | 16150 | 16050 | 2053 |
| 577 | 20240502 | 095000 | 4312191940 | 16150 | 16100 | 16160 | 16100 | 4631 |
| 578 | 20240502 | 094900 | 4237475550 | 16120 | 16080 | 16130 | 16080 | 1706 |
| 579 | 20240502 | 094800 | 4209985050 | 16110 | 16090 | 16150 | 16090 | 4873 |
| 580 | 20240502 | 094700 | 4131440730 | 16090 | 16060 | 16090 | 16020 | 1650 |
| 581 | 20240502 | 094600 | 4104945520 | 16060 | 16070 | 16070 | 16050 | 469 |
| 582 | 20240502 | 094500 | 4097413330 | 16070 | 16050 | 16080 | 16020 | 4285 |
| 583 | 20240502 | 094400 | 4028650770 | 16040 | 16070 | 16070 | 16010 | 3108 |
| 584 | 20240502 | 094300 | 3978815500 | 16080 | 16120 | 16130 | 16070 | 1117 |
| 585 | 20240502 | 094200 | 3960832630 | 16130 | 16100 | 16130 | 16060 | 4879 |
| 586 | 20240502 | 094100 | 3882292350 | 16080 | 16170 | 16200 | 16080 | 4875 |
| 587 | 20240502 | 094000 | 3803580700 | 16200 | 16200 | 16250 | 16150 | 11855 |
| 588 | 20240502 | 093900 | 3611507420 | 16200 | 16070 | 16200 | 16060 | 15201 |
| 589 | 20240502 | 093800 | 3366532620 | 16070 | 16000 | 16070 | 15970 | 6303 |
| 590 | 20240502 | 093700 | 3265530460 | 16010 | 15980 | 16030 | 15970 | 5154 |
| 591 | 20240502 | 093600 | 3183034570 | 15990 | 15910 | 16040 | 15890 | 17928 |
| 592 | 20240502 | 093500 | 2896600620 | 15910 | 15930 | 15930 | 15840 | 1512 |
| 593 | 20240502 | 093400 | 2872558950 | 15930 | 15830 | 15930 | 15810 | 13393 |
| 594 | 20240502 | 093300 | 2659817080 | 15800 | 15770 | 15820 | 15750 | 1728 |
| 595 | 20240502 | 093200 | 2632529320 | 15770 | 15730 | 15770 | 15720 | 1246 |
| 596 | 20240502 | 093100 | 2612922160 | 15720 | 15780 | 15780 | 15720 | 2833 |
| 597 | 20240502 | 093000 | 2568289180 | 15780 | 15780 | 15810 | 15780 | 416 |
| 598 | 20240502 | 092900 | 2561722510 | 15780 | 15870 | 15870 | 15780 | 3477 |
| 599 | 20240502 | 092800 | 2506734570 | 15880 | 15840 | 15890 | 15830 | 680 |
| 600 | 20240502 | 092700 | 2495933530 | 15830 | 15840 | 15880 | 15830 | 2108 |
| 601 | 20240502 | 092600 | 2462522030 | 15840 | 15830 | 15840 | 15820 | 875 |
| 602 | 20240502 | 092500 | 2448668450 | 15830 | 15920 | 15930 | 15820 | 4013 |
| 603 | 20240502 | 092400 | 2384997110 | 15940 | 15930 | 15940 | 15880 | 3988 |
| 604 | 20240502 | 092300 | 2321530240 | 15930 | 15840 | 15950 | 15810 | 12244 |
| 605 | 20240502 | 092200 | 2126941760 | 15840 | 15840 | 15850 | 15840 | 1867 |
| 606 | 20240502 | 092100 | 2097367980 | 15840 | 15870 | 15870 | 15790 | 5032 |
| 607 | 20240502 | 092000 | 2017697010 | 15860 | 15800 | 15870 | 15790 | 9477 |
| 608 | 20240502 | 091900 | 1867676610 | 15800 | 15770 | 15800 | 15770 | 4911 |
| 609 | 20240502 | 091800 | 1790147800 | 15770 | 15730 | 15770 | 15730 | 1091 |
| 610 | 20240502 | 091700 | 1772958090 | 15730 | 15750 | 15760 | 15730 | 3316 |
| 611 | 20240502 | 091600 | 1720769660 | 15750 | 15770 | 15770 | 15730 | 1177 |
| 612 | 20240502 | 091500 | 1702218540 | 15770 | 15740 | 15770 | 15720 | 2201 |
| 613 | 20240502 | 091400 | 1667581970 | 15760 | 15790 | 15800 | 15740 | 2355 |
| 614 | 20240502 | 091300 | 1630440280 | 15800 | 15620 | 15800 | 15620 | 5098 |
| 615 | 20240502 | 091200 | 1550141250 | 15660 | 15640 | 15660 | 15610 | 2234 |
| 616 | 20240502 | 091100 | 1515237390 | 15640 | 15650 | 15700 | 15630 | 1164 |
| 617 | 20240502 | 091000 | 1496984250 | 15700 | 15690 | 15700 | 15660 | 3162 |
| 618 | 20240502 | 090900 | 1447376870 | 15700 | 15600 | 15700 | 15600 | 1814 |
| 619 | 20240502 | 090800 | 1418934510 | 15580 | 15580 | 15640 | 15560 | 5409 |
| 620 | 20240502 | 090700 | 1334615900 | 15580 | 15740 | 15770 | 15580 | 7891 |
| 621 | 20240502 | 090600 | 1210781620 | 15760 | 15760 | 15780 | 15750 | 3498 |
| 622 | 20240502 | 090500 | 1155650620 | 15760 | 15760 | 15810 | 15710 | 7399 |
| 623 | 20240502 | 090400 | 1039018350 | 15760 | 15660 | 15830 | 15620 | 19988 |
| 624 | 20240502 | 090300 | 724512780 | 15660 | 15640 | 15670 | 15620 | 5949 |
| 625 | 20240502 | 090200 | 631394950 | 15640 | 15420 | 15650 | 15420 | 10934 |
| 626 | 20240502 | 090100 | 461098820 | 15490 | 15310 | 15510 | 15260 | 19055 |
| 627 | 20240502 | 090000 | 167370230 | 15310 | 15440 | 15440 | 15300 | 10741 |