34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 192900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 18124 |
| 3 | 20240709 | 192800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20240709 | 192700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20240709 | 192600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20240709 | 192500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20240709 | 192400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20240709 | 192300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20240709 | 192200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20240709 | 192100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20240709 | 192000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20240709 | 191900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20240709 | 191800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20240709 | 191700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20240709 | 191600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20240709 | 191500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20240709 | 191400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20240709 | 191300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20240709 | 191200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20240709 | 191100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20240709 | 191000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20240709 | 190900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20240709 | 190800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20240709 | 190700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20240709 | 190600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20240709 | 190500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20240709 | 190400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20240709 | 190300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20240709 | 190200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20240709 | 190100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20240709 | 190000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20240709 | 185900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 18124 |
| 33 | 20240709 | 185800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20240709 | 185700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20240709 | 185600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20240709 | 185500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20240709 | 185400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20240709 | 185300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20240709 | 185200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20240709 | 185100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20240709 | 185000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20240709 | 184900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20240709 | 184800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20240709 | 184700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20240709 | 184600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20240709 | 184500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20240709 | 184400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20240709 | 184300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20240709 | 184200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20240709 | 184100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20240709 | 184000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20240709 | 183900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20240709 | 183800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20240709 | 183700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20240709 | 183600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20240709 | 183500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20240709 | 183400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20240709 | 183300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20240709 | 183200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20240709 | 183100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20240709 | 183000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20240709 | 182900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 18124 |
| 63 | 20240709 | 182800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20240709 | 182700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20240709 | 182600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20240709 | 182500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20240709 | 182400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20240709 | 182300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20240709 | 182200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20240709 | 182100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20240709 | 182000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20240709 | 181900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20240709 | 181800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20240709 | 181700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20240709 | 181600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20240709 | 181500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20240709 | 181400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20240709 | 181300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20240709 | 181200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20240709 | 181100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20240709 | 181000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20240709 | 180900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20240709 | 180800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20240709 | 180700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20240709 | 180600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20240709 | 180500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20240709 | 180400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20240709 | 180300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20240709 | 180200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20240709 | 180100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20240709 | 180000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20240709 | 175900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 18124 |
| 93 | 20240709 | 175800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20240709 | 175700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20240709 | 175600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20240709 | 175500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20240709 | 175400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20240709 | 175300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20240709 | 175200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20240709 | 175100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20240709 | 175000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20240709 | 174900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20240709 | 174800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20240709 | 174700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20240709 | 174600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20240709 | 174500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20240709 | 174400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20240709 | 174300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20240709 | 174200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20240709 | 174100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20240709 | 174000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20240709 | 173900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20240709 | 173800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20240709 | 173700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20240709 | 173600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20240709 | 173500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20240709 | 173400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20240709 | 173300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20240709 | 173200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20240709 | 173100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20240709 | 173000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20240709 | 172900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 18124 |
| 123 | 20240709 | 172800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20240709 | 172700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20240709 | 172600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20240709 | 172500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20240709 | 172400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20240709 | 172300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20240709 | 172200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20240709 | 172100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20240709 | 172000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20240709 | 171900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20240709 | 171800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20240709 | 171700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20240709 | 171600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20240709 | 171500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20240709 | 171400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20240709 | 171300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20240709 | 171200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20240709 | 171100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20240709 | 171000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20240709 | 170900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20240709 | 170800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20240709 | 170700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20240709 | 170600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20240709 | 170500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20240709 | 170400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20240709 | 170300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20240709 | 170200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20240709 | 170100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20240709 | 170000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20240709 | 165900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 18124 |
| 153 | 20240709 | 165800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20240709 | 165700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20240709 | 165600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20240709 | 165500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20240709 | 165400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20240709 | 165300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20240709 | 165200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20240709 | 165100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20240709 | 165000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20240709 | 164900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20240709 | 164800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20240709 | 164700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20240709 | 164600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20240709 | 164500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20240709 | 164400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20240709 | 164300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20240709 | 164200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20240709 | 164100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20240709 | 164000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20240709 | 163900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20240709 | 163800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20240709 | 163700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20240709 | 163600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20240709 | 163500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20240709 | 163400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20240709 | 163300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20240709 | 163200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20240709 | 163100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20240709 | 163000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20240709 | 162900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 18124 |
| 183 | 20240709 | 162800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20240709 | 162700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20240709 | 162600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20240709 | 162500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20240709 | 162400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20240709 | 162300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20240709 | 162200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20240709 | 162100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20240709 | 162000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20240709 | 161900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20240709 | 161800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20240709 | 161700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20240709 | 161600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20240709 | 161500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20240709 | 161400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20240709 | 161300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20240709 | 161200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20240709 | 161100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20240709 | 161000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20240709 | 160900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20240709 | 160800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20240709 | 160700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20240709 | 160600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20240709 | 160500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20240709 | 160400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20240709 | 160300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20240709 | 160200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20240709 | 160100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20240709 | 160000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20240709 | 155900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 18124 |
| 213 | 20240709 | 155800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20240709 | 155700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20240709 | 155600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20240709 | 155500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20240709 | 155400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20240709 | 155300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20240709 | 155200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20240709 | 155100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20240709 | 155000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20240709 | 154900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20240709 | 154800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20240709 | 154700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20240709 | 154600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20240709 | 154500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20240709 | 154400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20240709 | 154300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20240709 | 154200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20240709 | 154100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20240709 | 154000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20240709 | 153900 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20240709 | 153800 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20240709 | 153700 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20240709 | 153600 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20240709 | 153500 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20240709 | 153400 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20240709 | 153300 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20240709 | 153200 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20240709 | 153100 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20240709 | 153000 | 32115940450 | 32350 | 32350 | 32350 | 32350 | 18124 |
| 242 | 20240709 | 152900 | 31529629050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 243 | 20240709 | 152800 | 31529629050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20240709 | 152700 | 31529629050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20240709 | 152600 | 31529629050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20240709 | 152500 | 31529629050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20240709 | 152400 | 31529629050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20240709 | 152300 | 31529629050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20240709 | 152200 | 31529629050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20240709 | 152100 | 31529629050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20240709 | 152000 | 31529629050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20240709 | 151900 | 31529629050 | 32300 | 32350 | 32350 | 32250 | 3842 |
| 253 | 20240709 | 151800 | 31405509950 | 32300 | 32350 | 32350 | 32300 | 5392 |
| 254 | 20240709 | 151700 | 31231116250 | 32350 | 32300 | 32350 | 32250 | 2771 |
| 255 | 20240709 | 151600 | 31141600750 | 32300 | 32300 | 32300 | 32250 | 2127 |
| 256 | 20240709 | 151500 | 31072949450 | 32300 | 32300 | 32300 | 32250 | 1598 |
| 257 | 20240709 | 151400 | 31021350300 | 32300 | 32200 | 32300 | 32200 | 2318 |
| 258 | 20240709 | 151300 | 30946597500 | 32250 | 32200 | 32250 | 32200 | 1751 |
| 259 | 20240709 | 151200 | 30890145300 | 32200 | 32200 | 32200 | 32150 | 2651 |
| 260 | 20240709 | 151100 | 30804796000 | 32200 | 32200 | 32200 | 32150 | 1819 |
| 261 | 20240709 | 151000 | 30746253300 | 32200 | 32200 | 32200 | 32150 | 2187 |
| 262 | 20240709 | 150900 | 30675839950 | 32150 | 32200 | 32250 | 32150 | 4528 |
| 263 | 20240709 | 150800 | 30530027000 | 32250 | 32200 | 32250 | 32150 | 5354 |
| 264 | 20240709 | 150700 | 30357549550 | 32200 | 32250 | 32250 | 32200 | 1864 |
| 265 | 20240709 | 150600 | 30297466950 | 32250 | 32250 | 32300 | 32200 | 2413 |
| 266 | 20240709 | 150500 | 30219654100 | 32200 | 32250 | 32250 | 32200 | 2133 |
| 267 | 20240709 | 150400 | 30150890050 | 32200 | 32150 | 32250 | 32150 | 2504 |
| 268 | 20240709 | 150300 | 30070317800 | 32150 | 32150 | 32150 | 32100 | 1177 |
| 269 | 20240709 | 150200 | 30032492950 | 32100 | 32100 | 32100 | 32050 | 4862 |
| 270 | 20240709 | 150100 | 29876491850 | 32100 | 32100 | 32100 | 32050 | 1310 |
| 271 | 20240709 | 150000 | 29834470250 | 32100 | 32050 | 32100 | 32050 | 1488 |
| 272 | 20240709 | 145900 | 29786740550 | 32050 | 32050 | 32100 | 32050 | 4448 |
| 273 | 20240709 | 145800 | 29644149700 | 32050 | 32050 | 32100 | 31950 | 6758 |
| 274 | 20240709 | 145700 | 29427807900 | 32050 | 32000 | 32100 | 31950 | 9217 |
| 275 | 20240709 | 145600 | 29132674850 | 31950 | 31950 | 32000 | 31950 | 2963 |
| 276 | 20240709 | 145500 | 29037978500 | 31950 | 32000 | 32000 | 31950 | 4144 |
| 277 | 20240709 | 145400 | 28905516400 | 32000 | 32050 | 32050 | 31950 | 3698 |
| 278 | 20240709 | 145300 | 28787168450 | 32050 | 31950 | 32050 | 31950 | 2593 |
| 279 | 20240709 | 145200 | 28704194150 | 31950 | 32050 | 32100 | 31950 | 10546 |
| 280 | 20240709 | 145100 | 28366620200 | 32050 | 32100 | 32100 | 32000 | 5402 |
| 281 | 20240709 | 145000 | 28193470150 | 32100 | 32050 | 32150 | 32050 | 3211 |
| 282 | 20240709 | 144900 | 28090446350 | 32050 | 32100 | 32100 | 32000 | 5022 |
| 283 | 20240709 | 144800 | 27929576450 | 32050 | 32100 | 32150 | 32050 | 1146 |
| 284 | 20240709 | 144700 | 27892823000 | 32100 | 32150 | 32200 | 32000 | 23885 |
| 285 | 20240709 | 144600 | 27127214000 | 32150 | 32150 | 32200 | 32100 | 944 |
| 286 | 20240709 | 144500 | 27096866600 | 32150 | 32200 | 32250 | 32150 | 2314 |
| 287 | 20240709 | 144400 | 27022442600 | 32200 | 32150 | 32200 | 32150 | 2538 |
| 288 | 20240709 | 144300 | 26940752600 | 32150 | 32200 | 32200 | 32150 | 2144 |
| 289 | 20240709 | 144200 | 26871821350 | 32200 | 32200 | 32250 | 32150 | 2228 |
| 290 | 20240709 | 144100 | 26800080950 | 32200 | 32200 | 32250 | 32200 | 1834 |
| 291 | 20240709 | 144000 | 26740997650 | 32250 | 32250 | 32250 | 32200 | 708 |
| 292 | 20240709 | 143900 | 26718189900 | 32200 | 32200 | 32300 | 32200 | 1770 |
| 293 | 20240709 | 143800 | 26661164850 | 32200 | 32250 | 32250 | 32200 | 2232 |
| 294 | 20240709 | 143700 | 26589230350 | 32200 | 32200 | 32250 | 32150 | 3707 |
| 295 | 20240709 | 143600 | 26469848850 | 32200 | 32200 | 32250 | 32200 | 1403 |
| 296 | 20240709 | 143500 | 26424664500 | 32200 | 32250 | 32250 | 32200 | 4401 |
| 297 | 20240709 | 143400 | 26282890400 | 32250 | 32200 | 32250 | 32200 | 590 |
| 298 | 20240709 | 143300 | 26263880350 | 32200 | 32250 | 32250 | 32200 | 3575 |
| 299 | 20240709 | 143200 | 26148604250 | 32200 | 32250 | 32300 | 32200 | 1791 |
| 300 | 20240709 | 143100 | 26090897700 | 32250 | 32200 | 32250 | 32150 | 767 |
| 301 | 20240709 | 143000 | 26066202000 | 32200 | 32200 | 32250 | 32150 | 1799 |
| 302 | 20240709 | 142900 | 26008236300 | 32150 | 32250 | 32300 | 32150 | 4405 |
| 303 | 20240709 | 142800 | 25866332550 | 32300 | 32300 | 32300 | 32250 | 644 |
| 304 | 20240709 | 142700 | 25845561800 | 32250 | 32300 | 32350 | 32250 | 1941 |
| 305 | 20240709 | 142600 | 25782851300 | 32300 | 32300 | 32350 | 32300 | 985 |
| 306 | 20240709 | 142500 | 25751034150 | 32300 | 32300 | 32300 | 32300 | 546 |
| 307 | 20240709 | 142400 | 25733398350 | 32300 | 32350 | 32400 | 32300 | 3499 |
| 308 | 20240709 | 142300 | 25620198900 | 32400 | 32450 | 32450 | 32350 | 778 |
| 309 | 20240709 | 142200 | 25595023050 | 32400 | 32250 | 32400 | 32200 | 3646 |
| 310 | 20240709 | 142100 | 25477197750 | 32200 | 32200 | 32250 | 32150 | 2747 |
| 311 | 20240709 | 142000 | 25388801750 | 32200 | 32150 | 32250 | 32150 | 3187 |
| 312 | 20240709 | 141900 | 25286240150 | 32150 | 32250 | 32300 | 32150 | 7510 |
| 313 | 20240709 | 141800 | 25044690900 | 32200 | 32250 | 32350 | 32200 | 11671 |
| 314 | 20240709 | 141700 | 24668170500 | 32200 | 32350 | 32350 | 32200 | 5345 |
| 315 | 20240709 | 141600 | 24495804100 | 32300 | 32150 | 32300 | 32150 | 6074 |
| 316 | 20240709 | 141500 | 24300070700 | 32150 | 32200 | 32200 | 32100 | 17451 |
| 317 | 20240709 | 141400 | 23739092650 | 32200 | 32250 | 32250 | 32200 | 7799 |
| 318 | 20240709 | 141300 | 23487774100 | 32250 | 32300 | 32350 | 32250 | 3886 |
| 319 | 20240709 | 141200 | 23362358550 | 32300 | 32300 | 32350 | 32250 | 1560 |
| 320 | 20240709 | 141100 | 23311972050 | 32300 | 32350 | 32350 | 32300 | 1000 |
| 321 | 20240709 | 141000 | 23279663900 | 32300 | 32350 | 32400 | 32300 | 4922 |
| 322 | 20240709 | 140900 | 23120590550 | 32400 | 32350 | 32400 | 32350 | 865 |
| 323 | 20240709 | 140800 | 23092579150 | 32350 | 32400 | 32400 | 32350 | 1629 |
| 324 | 20240709 | 140700 | 23039802800 | 32400 | 32450 | 32450 | 32400 | 1136 |
| 325 | 20240709 | 140600 | 23002995650 | 32450 | 32400 | 32450 | 32400 | 730 |
| 326 | 20240709 | 140500 | 22979343250 | 32400 | 32400 | 32450 | 32400 | 1318 |
| 327 | 20240709 | 140400 | 22936629250 | 32450 | 32450 | 32450 | 32400 | 761 |
| 328 | 20240709 | 140300 | 22911972100 | 32400 | 32400 | 32450 | 32400 | 326 |
| 329 | 20240709 | 140200 | 22901404550 | 32400 | 32450 | 32450 | 32400 | 293 |
| 330 | 20240709 | 140100 | 22891905000 | 32450 | 32450 | 32500 | 32400 | 509 |
| 331 | 20240709 | 140000 | 22875394550 | 32450 | 32400 | 32450 | 32400 | 936 |
| 332 | 20240709 | 135900 | 22845054950 | 32450 | 32450 | 32450 | 32400 | 748 |
| 333 | 20240709 | 135800 | 22820811000 | 32450 | 32450 | 32450 | 32400 | 688 |
| 334 | 20240709 | 135700 | 22798511550 | 32450 | 32450 | 32500 | 32400 | 919 |
| 335 | 20240709 | 135600 | 22768707450 | 32450 | 32450 | 32500 | 32450 | 1475 |
| 336 | 20240709 | 135500 | 22720843650 | 32450 | 32500 | 32500 | 32450 | 1112 |
| 337 | 20240709 | 135400 | 22684756650 | 32450 | 32450 | 32500 | 32450 | 895 |
| 338 | 20240709 | 135300 | 22655709300 | 32500 | 32450 | 32500 | 32450 | 822 |
| 339 | 20240709 | 135200 | 22629030850 | 32500 | 32450 | 32500 | 32450 | 992 |
| 340 | 20240709 | 135100 | 22596838250 | 32450 | 32500 | 32550 | 32450 | 1525 |
| 341 | 20240709 | 135000 | 22547297400 | 32500 | 32500 | 32550 | 32500 | 529 |
| 342 | 20240709 | 134900 | 22530104700 | 32500 | 32550 | 32550 | 32500 | 671 |
| 343 | 20240709 | 134800 | 22508285650 | 32550 | 32600 | 32600 | 32550 | 2391 |
| 344 | 20240709 | 134700 | 22430395300 | 32600 | 32500 | 32600 | 32500 | 2029 |
| 345 | 20240709 | 134600 | 22364357200 | 32500 | 32450 | 32500 | 32450 | 996 |
| 346 | 20240709 | 134500 | 22331991650 | 32450 | 32500 | 32500 | 32450 | 833 |
| 347 | 20240709 | 134400 | 22304955300 | 32500 | 32450 | 32500 | 32400 | 1079 |
| 348 | 20240709 | 134300 | 22269917450 | 32450 | 32400 | 32500 | 32400 | 1070 |
| 349 | 20240709 | 134200 | 22235206900 | 32450 | 32400 | 32450 | 32400 | 978 |
| 350 | 20240709 | 134100 | 22203491150 | 32450 | 32350 | 32450 | 32350 | 901 |
| 351 | 20240709 | 134000 | 22174323550 | 32400 | 32400 | 32450 | 32350 | 4212 |
| 352 | 20240709 | 133900 | 22037884250 | 32300 | 32350 | 32400 | 32300 | 6176 |
| 353 | 20240709 | 133800 | 21838178900 | 32400 | 32350 | 32400 | 32350 | 2579 |
| 354 | 20240709 | 133700 | 21754742750 | 32350 | 32400 | 32400 | 32350 | 1388 |
| 355 | 20240709 | 133600 | 21709832500 | 32400 | 32400 | 32450 | 32350 | 4860 |
| 356 | 20240709 | 133500 | 21552371150 | 32400 | 32400 | 32450 | 32400 | 675 |
| 357 | 20240709 | 133400 | 21530498350 | 32400 | 32450 | 32450 | 32400 | 802 |
| 358 | 20240709 | 133300 | 21504510100 | 32450 | 32400 | 32450 | 32400 | 1594 |
| 359 | 20240709 | 133200 | 21452827850 | 32400 | 32450 | 32450 | 32400 | 1461 |
| 360 | 20240709 | 133100 | 21405484650 | 32400 | 32450 | 32500 | 32400 | 2167 |
| 361 | 20240709 | 133000 | 21335255900 | 32500 | 32450 | 32500 | 32400 | 2275 |
| 362 | 20240709 | 132900 | 21261460600 | 32450 | 32450 | 32500 | 32400 | 4119 |
| 363 | 20240709 | 132800 | 21127818300 | 32400 | 32550 | 32550 | 32400 | 13823 |
| 364 | 20240709 | 132700 | 20678796750 | 32550 | 32550 | 32600 | 32550 | 2790 |
| 365 | 20240709 | 132600 | 20587978300 | 32600 | 32600 | 32600 | 32550 | 1202 |
| 366 | 20240709 | 132500 | 20548817100 | 32600 | 32600 | 32600 | 32550 | 1616 |
| 367 | 20240709 | 132400 | 20496176050 | 32600 | 32550 | 32600 | 32550 | 981 |
| 368 | 20240709 | 132300 | 20464239250 | 32550 | 32600 | 32600 | 32550 | 919 |
| 369 | 20240709 | 132200 | 20434310850 | 32550 | 32600 | 32600 | 32550 | 1244 |
| 370 | 20240709 | 132100 | 20393757550 | 32600 | 32550 | 32600 | 32550 | 1534 |
| 371 | 20240709 | 132000 | 20343751600 | 32600 | 32600 | 32650 | 32550 | 2838 |
| 372 | 20240709 | 131900 | 20251263250 | 32650 | 32600 | 32650 | 32600 | 1509 |
| 373 | 20240709 | 131800 | 20202064550 | 32650 | 32600 | 32650 | 32600 | 1588 |
| 374 | 20240709 | 131700 | 20150292050 | 32600 | 32700 | 32700 | 32600 | 4173 |
| 375 | 20240709 | 131600 | 20014162950 | 32700 | 32650 | 32700 | 32650 | 711 |
| 376 | 20240709 | 131500 | 19990948500 | 32650 | 32700 | 32700 | 32600 | 4684 |
| 377 | 20240709 | 131400 | 19838035650 | 32700 | 32650 | 32700 | 32650 | 536 |
| 378 | 20240709 | 131300 | 19820534050 | 32650 | 32650 | 32750 | 32650 | 639 |
| 379 | 20240709 | 131200 | 19799655700 | 32650 | 32650 | 32700 | 32650 | 687 |
| 380 | 20240709 | 131100 | 19777221100 | 32650 | 32700 | 32700 | 32650 | 871 |
| 381 | 20240709 | 131000 | 19748754750 | 32650 | 32700 | 32700 | 32650 | 1273 |
| 382 | 20240709 | 130900 | 19707182350 | 32650 | 32750 | 32750 | 32650 | 1418 |
| 383 | 20240709 | 130800 | 19660814550 | 32750 | 32650 | 32750 | 32650 | 604 |
| 384 | 20240709 | 130700 | 19641072150 | 32700 | 32700 | 32750 | 32700 | 1158 |
| 385 | 20240709 | 130600 | 19603198000 | 32700 | 32700 | 32700 | 32700 | 455 |
| 386 | 20240709 | 130500 | 19588319500 | 32700 | 32750 | 32800 | 32700 | 1398 |
| 387 | 20240709 | 130400 | 19542550400 | 32750 | 32750 | 32800 | 32750 | 510 |
| 388 | 20240709 | 130300 | 19525845000 | 32750 | 32700 | 32750 | 32700 | 1462 |
| 389 | 20240709 | 130200 | 19477972650 | 32700 | 32700 | 32700 | 32700 | 473 |
| 390 | 20240709 | 130100 | 19462505550 | 32700 | 32700 | 32700 | 32650 | 1127 |
| 391 | 20240709 | 130000 | 19425657300 | 32700 | 32650 | 32700 | 32650 | 463 |
| 392 | 20240709 | 125900 | 19410532050 | 32650 | 32650 | 32700 | 32650 | 825 |
| 393 | 20240709 | 125800 | 19383592200 | 32700 | 32650 | 32700 | 32650 | 127 |
| 394 | 20240709 | 125700 | 19379439800 | 32700 | 32650 | 32700 | 32650 | 278 |
| 395 | 20240709 | 125600 | 19370359800 | 32700 | 32650 | 32700 | 32650 | 362 |
| 396 | 20240709 | 125500 | 19358532150 | 32650 | 32650 | 32650 | 32650 | 85 |
| 397 | 20240709 | 125400 | 19355756900 | 32650 | 32650 | 32650 | 32650 | 403 |
| 398 | 20240709 | 125300 | 19342598950 | 32650 | 32650 | 32700 | 32650 | 379 |
| 399 | 20240709 | 125200 | 19330215600 | 32700 | 32700 | 32700 | 32700 | 1046 |
| 400 | 20240709 | 125100 | 19296011400 | 32700 | 32650 | 32700 | 32650 | 192 |
| 401 | 20240709 | 125000 | 19289738900 | 32650 | 32600 | 32650 | 32600 | 896 |
| 402 | 20240709 | 124900 | 19260485300 | 32600 | 32600 | 32650 | 32600 | 704 |
| 403 | 20240709 | 124800 | 19237532800 | 32600 | 32650 | 32700 | 32600 | 2428 |
| 404 | 20240709 | 124700 | 19158369450 | 32650 | 32650 | 32650 | 32600 | 1211 |
| 405 | 20240709 | 124600 | 19118831550 | 32650 | 32650 | 32700 | 32600 | 2873 |
| 406 | 20240709 | 124500 | 19025030600 | 32650 | 32650 | 32650 | 32600 | 3936 |
| 407 | 20240709 | 124400 | 18896555300 | 32650 | 32650 | 32700 | 32650 | 339 |
| 408 | 20240709 | 124300 | 18885477400 | 32650 | 32700 | 32700 | 32650 | 766 |
| 409 | 20240709 | 124200 | 18860438250 | 32700 | 32700 | 32750 | 32650 | 1837 |
| 410 | 20240709 | 124100 | 18800383700 | 32700 | 32700 | 32700 | 32700 | 38 |
| 411 | 20240709 | 124000 | 18799141100 | 32700 | 32700 | 32750 | 32700 | 105 |
| 412 | 20240709 | 123900 | 18795707100 | 32700 | 32750 | 32750 | 32700 | 171 |
| 413 | 20240709 | 123800 | 18790110050 | 32750 | 32700 | 32750 | 32700 | 177 |
| 414 | 20240709 | 123700 | 18784317100 | 32700 | 32700 | 32700 | 32650 | 751 |
| 415 | 20240709 | 123600 | 18759764500 | 32650 | 32650 | 32650 | 32650 | 220 |
| 416 | 20240709 | 123500 | 18752581500 | 32650 | 32650 | 32650 | 32600 | 1255 |
| 417 | 20240709 | 123400 | 18711607800 | 32650 | 32650 | 32700 | 32650 | 453 |
| 418 | 20240709 | 123300 | 18696798850 | 32650 | 32650 | 32650 | 32650 | 954 |
| 419 | 20240709 | 123200 | 18665650750 | 32700 | 32650 | 32700 | 32600 | 1145 |
| 420 | 20240709 | 123100 | 18628269750 | 32650 | 32650 | 32650 | 32650 | 1462 |
| 421 | 20240709 | 123000 | 18580535450 | 32650 | 32650 | 32650 | 32650 | 156 |
| 422 | 20240709 | 122900 | 18575442050 | 32650 | 32650 | 32650 | 32650 | 402 |
| 423 | 20240709 | 122800 | 18562316750 | 32650 | 32650 | 32650 | 32650 | 1010 |
| 424 | 20240709 | 122700 | 18529340250 | 32650 | 32650 | 32650 | 32650 | 359 |
| 425 | 20240709 | 122600 | 18517618900 | 32650 | 32650 | 32700 | 32650 | 552 |
| 426 | 20240709 | 122500 | 18499586050 | 32650 | 32650 | 32700 | 32650 | 176 |
| 427 | 20240709 | 122400 | 18493834650 | 32700 | 32650 | 32700 | 32650 | 476 |
| 428 | 20240709 | 122300 | 18478293050 | 32700 | 32700 | 32700 | 32650 | 856 |
| 429 | 20240709 | 122200 | 18450339000 | 32650 | 32650 | 32650 | 32650 | 53 |
| 430 | 20240709 | 122100 | 18448608550 | 32650 | 32700 | 32700 | 32650 | 1909 |
| 431 | 20240709 | 122000 | 18386194050 | 32700 | 32750 | 32750 | 32700 | 1472 |
| 432 | 20240709 | 121900 | 18338003000 | 32750 | 32750 | 32800 | 32750 | 147 |
| 433 | 20240709 | 121800 | 18333188100 | 32750 | 32750 | 32750 | 32750 | 40 |
| 434 | 20240709 | 121700 | 18331878100 | 32750 | 32750 | 32800 | 32750 | 310 |
| 435 | 20240709 | 121600 | 18321725400 | 32750 | 32750 | 32800 | 32750 | 1349 |
| 436 | 20240709 | 121500 | 18277485850 | 32800 | 32750 | 32800 | 32750 | 138 |
| 437 | 20240709 | 121400 | 18272966250 | 32750 | 32750 | 32800 | 32750 | 172 |
| 438 | 20240709 | 121300 | 18267331050 | 32750 | 32750 | 32850 | 32750 | 627 |
| 439 | 20240709 | 121200 | 18246765950 | 32750 | 32800 | 32800 | 32750 | 34 |
| 440 | 20240709 | 121100 | 18245652250 | 32750 | 32800 | 32800 | 32750 | 68 |
| 441 | 20240709 | 121000 | 18243424200 | 32750 | 32750 | 32800 | 32750 | 217 |
| 442 | 20240709 | 120900 | 18236313450 | 32750 | 32800 | 32800 | 32750 | 1293 |
| 443 | 20240709 | 120800 | 18193964300 | 32750 | 32750 | 32750 | 32750 | 151 |
| 444 | 20240709 | 120700 | 18189019050 | 32750 | 32750 | 32800 | 32750 | 93 |
| 445 | 20240709 | 120600 | 18185973200 | 32800 | 32750 | 32800 | 32750 | 769 |
| 446 | 20240709 | 120500 | 18160784700 | 32750 | 32800 | 32800 | 32750 | 155 |
| 447 | 20240709 | 120400 | 18155701550 | 32800 | 32750 | 32800 | 32750 | 194 |
| 448 | 20240709 | 120300 | 18149347650 | 32750 | 32750 | 32750 | 32700 | 272 |
| 449 | 20240709 | 120200 | 18140444800 | 32750 | 32700 | 32750 | 32700 | 339 |
| 450 | 20240709 | 120100 | 18129353900 | 32700 | 32700 | 32750 | 32700 | 224 |
| 451 | 20240709 | 120000 | 18122027800 | 32700 | 32850 | 32850 | 32700 | 3307 |
| 452 | 20240709 | 115900 | 18013610300 | 32850 | 32850 | 32900 | 32850 | 1426 |
| 453 | 20240709 | 115800 | 17966742600 | 32850 | 32800 | 32900 | 32800 | 1705 |
| 454 | 20240709 | 115700 | 17910689200 | 32800 | 32850 | 32850 | 32800 | 641 |
| 455 | 20240709 | 115600 | 17889648350 | 32800 | 32800 | 32850 | 32800 | 270 |
| 456 | 20240709 | 115500 | 17880792100 | 32800 | 32800 | 32850 | 32800 | 178 |
| 457 | 20240709 | 115400 | 17874952600 | 32800 | 32850 | 32850 | 32800 | 379 |
| 458 | 20240709 | 115300 | 17862521350 | 32850 | 32850 | 32850 | 32800 | 90 |
| 459 | 20240709 | 115200 | 17859567350 | 32850 | 32800 | 32850 | 32800 | 1749 |
| 460 | 20240709 | 115100 | 17802127750 | 32800 | 32800 | 32850 | 32800 | 277 |
| 461 | 20240709 | 115000 | 17793039500 | 32850 | 32800 | 32850 | 32800 | 232 |
| 462 | 20240709 | 114900 | 17785429150 | 32800 | 32800 | 32800 | 32800 | 505 |
| 463 | 20240709 | 114800 | 17768865150 | 32800 | 32800 | 32850 | 32800 | 116 |
| 464 | 20240709 | 114700 | 17765057850 | 32800 | 32800 | 32850 | 32800 | 486 |
| 465 | 20240709 | 114600 | 17749115500 | 32800 | 32900 | 32900 | 32800 | 1007 |
| 466 | 20240709 | 114500 | 17716065300 | 32850 | 32850 | 32900 | 32850 | 1394 |
| 467 | 20240709 | 114400 | 17670238400 | 32850 | 32850 | 32900 | 32850 | 871 |
| 468 | 20240709 | 114300 | 17641625050 | 32850 | 32800 | 32850 | 32800 | 88 |
| 469 | 20240709 | 114200 | 17638737650 | 32800 | 32800 | 32800 | 32700 | 510 |
| 470 | 20240709 | 114100 | 17622013150 | 32800 | 32750 | 32800 | 32700 | 226 |
| 471 | 20240709 | 114000 | 17614621300 | 32800 | 32750 | 32800 | 32700 | 698 |
| 472 | 20240709 | 113900 | 17591763450 | 32800 | 32800 | 32800 | 32750 | 1220 |
| 473 | 20240709 | 113800 | 17551757000 | 32800 | 32800 | 32800 | 32800 | 509 |
| 474 | 20240709 | 113700 | 17535061800 | 32800 | 32800 | 32800 | 32750 | 950 |
| 475 | 20240709 | 113600 | 17503904950 | 32800 | 32850 | 32850 | 32750 | 777 |
| 476 | 20240709 | 113500 | 17478428550 | 32850 | 32800 | 32900 | 32750 | 2219 |
| 477 | 20240709 | 113400 | 17405584800 | 32800 | 32800 | 32850 | 32800 | 631 |
| 478 | 20240709 | 113300 | 17384879700 | 32800 | 32800 | 32850 | 32800 | 111 |
| 479 | 20240709 | 113200 | 17381238850 | 32800 | 32800 | 32850 | 32800 | 498 |
| 480 | 20240709 | 113100 | 17364904150 | 32800 | 32800 | 32800 | 32800 | 246 |
| 481 | 20240709 | 113000 | 17356835350 | 32850 | 32800 | 32850 | 32750 | 340 |
| 482 | 20240709 | 112900 | 17345686000 | 32800 | 32800 | 32800 | 32800 | 533 |
| 483 | 20240709 | 112800 | 17328203600 | 32800 | 32800 | 32850 | 32800 | 724 |
| 484 | 20240709 | 112700 | 17304455500 | 32850 | 32850 | 32850 | 32800 | 210 |
| 485 | 20240709 | 112600 | 17297563450 | 32850 | 32900 | 32900 | 32850 | 1817 |
| 486 | 20240709 | 112500 | 17237874000 | 32850 | 32800 | 32900 | 32800 | 1044 |
| 487 | 20240709 | 112400 | 17203579450 | 32800 | 32800 | 32850 | 32800 | 273 |
| 488 | 20240709 | 112300 | 17194618850 | 32800 | 32750 | 32800 | 32750 | 873 |
| 489 | 20240709 | 112200 | 17166000750 | 32800 | 32800 | 32800 | 32750 | 561 |
| 490 | 20240709 | 112100 | 17147605500 | 32800 | 32800 | 32800 | 32750 | 1979 |
| 491 | 20240709 | 112000 | 17082704750 | 32850 | 32800 | 32850 | 32800 | 3877 |
| 492 | 20240709 | 111900 | 16955349550 | 32800 | 32800 | 32850 | 32750 | 1800 |
| 493 | 20240709 | 111800 | 16896317400 | 32800 | 32750 | 32800 | 32700 | 421 |
| 494 | 20240709 | 111700 | 16882530150 | 32750 | 32600 | 32750 | 32600 | 1893 |
| 495 | 20240709 | 111600 | 16820631900 | 32600 | 32650 | 32700 | 32600 | 1747 |
| 496 | 20240709 | 111500 | 16763589850 | 32700 | 32600 | 32700 | 32600 | 932 |
| 497 | 20240709 | 111400 | 16733174900 | 32600 | 32650 | 32700 | 32600 | 279 |
| 498 | 20240709 | 111300 | 16724065800 | 32650 | 32700 | 32700 | 32650 | 1695 |
| 499 | 20240709 | 111200 | 16668696750 | 32650 | 32700 | 32750 | 32650 | 624 |
| 500 | 20240709 | 111100 | 16648298150 | 32650 | 32600 | 32700 | 32550 | 2112 |
| 501 | 20240709 | 111000 | 16579387350 | 32550 | 32550 | 32550 | 32550 | 1626 |
| 502 | 20240709 | 110900 | 16526461050 | 32600 | 32600 | 32600 | 32550 | 2396 |
| 503 | 20240709 | 110800 | 16448375850 | 32600 | 32650 | 32650 | 32600 | 1494 |
| 504 | 20240709 | 110700 | 16399665800 | 32600 | 32600 | 32650 | 32600 | 1282 |
| 505 | 20240709 | 110600 | 16357819800 | 32600 | 32700 | 32700 | 32600 | 1838 |
| 506 | 20240709 | 110500 | 16297790800 | 32700 | 32700 | 32750 | 32700 | 379 |
| 507 | 20240709 | 110400 | 16285397450 | 32700 | 32750 | 32750 | 32700 | 711 |
| 508 | 20240709 | 110300 | 16262128750 | 32700 | 32750 | 32800 | 32700 | 2328 |
| 509 | 20240709 | 110200 | 16185965350 | 32750 | 32750 | 32800 | 32750 | 845 |
| 510 | 20240709 | 110100 | 16158289100 | 32800 | 32800 | 32800 | 32750 | 488 |
| 511 | 20240709 | 110000 | 16142285300 | 32750 | 32750 | 32750 | 32700 | 835 |
| 512 | 20240709 | 105900 | 16114951000 | 32700 | 32700 | 32700 | 32650 | 524 |
| 513 | 20240709 | 105800 | 16097817000 | 32650 | 32650 | 32700 | 32650 | 1107 |
| 514 | 20240709 | 105700 | 16061670200 | 32650 | 32800 | 32800 | 32650 | 4432 |
| 515 | 20240709 | 105600 | 15916719350 | 32750 | 32750 | 32850 | 32750 | 964 |
| 516 | 20240709 | 105500 | 15885119450 | 32750 | 32750 | 32800 | 32750 | 417 |
| 517 | 20240709 | 105400 | 15871459550 | 32750 | 32750 | 32850 | 32750 | 801 |
| 518 | 20240709 | 105300 | 15845181750 | 32750 | 32700 | 32850 | 32700 | 3730 |
| 519 | 20240709 | 105200 | 15722951350 | 32700 | 32750 | 32750 | 32700 | 1376 |
| 520 | 20240709 | 105100 | 15677954600 | 32700 | 32750 | 32750 | 32700 | 1567 |
| 521 | 20240709 | 105000 | 15626711850 | 32750 | 32750 | 32750 | 32700 | 412 |
| 522 | 20240709 | 104900 | 15613223950 | 32750 | 32700 | 32750 | 32650 | 643 |
| 523 | 20240709 | 104800 | 15592177900 | 32700 | 32700 | 32700 | 32650 | 1359 |
| 524 | 20240709 | 104700 | 15547751600 | 32700 | 32700 | 32700 | 32650 | 458 |
| 525 | 20240709 | 104600 | 15532786450 | 32700 | 32650 | 32700 | 32650 | 416 |
| 526 | 20240709 | 104500 | 15519194450 | 32700 | 32700 | 32700 | 32650 | 537 |
| 527 | 20240709 | 104400 | 15501637950 | 32700 | 32650 | 32700 | 32650 | 1567 |
| 528 | 20240709 | 104300 | 15450401350 | 32650 | 32650 | 32700 | 32650 | 1318 |
| 529 | 20240709 | 104200 | 15407331800 | 32650 | 32700 | 32700 | 32600 | 2063 |
| 530 | 20240709 | 104100 | 15339934050 | 32700 | 32500 | 32700 | 32450 | 8454 |
| 531 | 20240709 | 104000 | 15064818350 | 32500 | 32450 | 32500 | 32400 | 3021 |
| 532 | 20240709 | 103900 | 14966812050 | 32450 | 32300 | 32500 | 32300 | 5249 |
| 533 | 20240709 | 103800 | 14796637900 | 32350 | 32550 | 32550 | 32150 | 29048 |
| 534 | 20240709 | 103700 | 13856688150 | 32550 | 32650 | 32650 | 32500 | 9866 |
| 535 | 20240709 | 103600 | 13535375700 | 32650 | 32700 | 32700 | 32650 | 3986 |
| 536 | 20240709 | 103500 | 13405213850 | 32700 | 32650 | 32700 | 32650 | 2256 |
| 537 | 20240709 | 103400 | 13331546000 | 32650 | 32650 | 32700 | 32600 | 3593 |
| 538 | 20240709 | 103300 | 13214220050 | 32650 | 32750 | 32750 | 32650 | 2287 |
| 539 | 20240709 | 103200 | 13139410700 | 32750 | 32800 | 32800 | 32750 | 2832 |
| 540 | 20240709 | 103100 | 13046603550 | 32850 | 32800 | 32850 | 32800 | 484 |
| 541 | 20240709 | 103000 | 13030723500 | 32850 | 32850 | 32850 | 32800 | 958 |
| 542 | 20240709 | 102900 | 12999267650 | 32850 | 32850 | 32850 | 32800 | 1308 |
| 543 | 20240709 | 102800 | 12956350850 | 32850 | 32750 | 32850 | 32750 | 1130 |
| 544 | 20240709 | 102700 | 12919303200 | 32750 | 32750 | 32750 | 32700 | 1059 |
| 545 | 20240709 | 102600 | 12884630600 | 32750 | 32650 | 32750 | 32650 | 3687 |
| 546 | 20240709 | 102500 | 12764203850 | 32650 | 32600 | 32700 | 32600 | 1449 |
| 547 | 20240709 | 102400 | 12716884350 | 32650 | 32650 | 32700 | 32550 | 11332 |
| 548 | 20240709 | 102300 | 12347635750 | 32650 | 32800 | 32850 | 32650 | 8982 |
| 549 | 20240709 | 102200 | 12053787450 | 32800 | 32900 | 32950 | 32750 | 5198 |
| 550 | 20240709 | 102100 | 11883013400 | 32900 | 32900 | 33000 | 32900 | 2989 |
| 551 | 20240709 | 102000 | 11784517350 | 32900 | 32900 | 32950 | 32800 | 2571 |
| 552 | 20240709 | 101900 | 11699982100 | 32900 | 32900 | 32900 | 32850 | 1695 |
| 553 | 20240709 | 101800 | 11644270950 | 32950 | 32850 | 32950 | 32850 | 2135 |
| 554 | 20240709 | 101700 | 11574081350 | 32850 | 32850 | 32900 | 32850 | 1221 |
| 555 | 20240709 | 101600 | 11533969700 | 32850 | 32900 | 32950 | 32850 | 2404 |
| 556 | 20240709 | 101500 | 11454869500 | 32900 | 32950 | 32950 | 32900 | 1254 |
| 557 | 20240709 | 101400 | 11413603350 | 32900 | 32950 | 32950 | 32900 | 1075 |
| 558 | 20240709 | 101300 | 11378223600 | 32950 | 32900 | 32950 | 32900 | 1577 |
| 559 | 20240709 | 101200 | 11326336350 | 32900 | 32850 | 32900 | 32850 | 1820 |
| 560 | 20240709 | 101100 | 11266501450 | 32900 | 32900 | 32900 | 32800 | 1672 |
| 561 | 20240709 | 101000 | 11211576600 | 32850 | 32850 | 32850 | 32800 | 1306 |
| 562 | 20240709 | 100900 | 11168681900 | 32850 | 32800 | 32850 | 32750 | 2766 |
| 563 | 20240709 | 100800 | 11077939000 | 32800 | 32750 | 32900 | 32650 | 6223 |
| 564 | 20240709 | 100700 | 10874274550 | 32750 | 33000 | 33000 | 32700 | 11891 |
| 565 | 20240709 | 100600 | 10483872850 | 33000 | 33200 | 33250 | 32950 | 4908 |
| 566 | 20240709 | 100500 | 10321513050 | 33200 | 33250 | 33350 | 33200 | 4723 |
| 567 | 20240709 | 100400 | 10164365550 | 33250 | 33250 | 33300 | 33200 | 1040 |
| 568 | 20240709 | 100300 | 10129789000 | 33300 | 33300 | 33400 | 33200 | 2033 |
| 569 | 20240709 | 100200 | 10062198050 | 33300 | 33150 | 33400 | 33100 | 9910 |
| 570 | 20240709 | 100100 | 9732780800 | 33150 | 33150 | 33150 | 33100 | 948 |
| 571 | 20240709 | 100000 | 9701366150 | 33150 | 33150 | 33200 | 33050 | 4532 |
| 572 | 20240709 | 095900 | 9551284300 | 33150 | 33050 | 33200 | 32950 | 8146 |
| 573 | 20240709 | 095800 | 9281871700 | 33050 | 32800 | 33050 | 32700 | 7964 |
| 574 | 20240709 | 095700 | 9019732800 | 32850 | 32850 | 32900 | 32550 | 28336 |
| 575 | 20240709 | 095600 | 8092601900 | 32850 | 33050 | 33100 | 32850 | 13155 |
| 576 | 20240709 | 095500 | 7658771250 | 33100 | 33100 | 33150 | 33000 | 8319 |
| 577 | 20240709 | 095400 | 7383827100 | 33100 | 33100 | 33200 | 33050 | 4776 |
| 578 | 20240709 | 095300 | 7225740750 | 33100 | 33100 | 33150 | 33050 | 5994 |
| 579 | 20240709 | 095200 | 7027501600 | 33050 | 33400 | 33400 | 33050 | 19781 |
| 580 | 20240709 | 095100 | 6371249050 | 33350 | 33450 | 33500 | 33350 | 3317 |
| 581 | 20240709 | 095000 | 6260461950 | 33450 | 33450 | 33450 | 33400 | 1194 |
| 582 | 20240709 | 094900 | 6220534900 | 33450 | 33500 | 33500 | 33450 | 267 |
| 583 | 20240709 | 094800 | 6211598600 | 33500 | 33500 | 33550 | 33450 | 1493 |
| 584 | 20240709 | 094700 | 6161595600 | 33500 | 33500 | 33550 | 33450 | 624 |
| 585 | 20240709 | 094600 | 6140698650 | 33500 | 33450 | 33500 | 33450 | 1023 |
| 586 | 20240709 | 094500 | 6106466400 | 33450 | 33400 | 33500 | 33400 | 437 |
| 587 | 20240709 | 094400 | 6091847150 | 33450 | 33400 | 33500 | 33400 | 1038 |
| 588 | 20240709 | 094300 | 6057117400 | 33400 | 33400 | 33450 | 33350 | 805 |
| 589 | 20240709 | 094200 | 6030230000 | 33400 | 33400 | 33400 | 33350 | 1261 |
| 590 | 20240709 | 094100 | 5988139200 | 33350 | 33250 | 33350 | 33250 | 5877 |
| 591 | 20240709 | 094000 | 5792427100 | 33300 | 33300 | 33350 | 33250 | 1436 |
| 592 | 20240709 | 093900 | 5744607450 | 33300 | 33300 | 33350 | 33250 | 2120 |
| 593 | 20240709 | 093800 | 5674014850 | 33300 | 33350 | 33400 | 33250 | 4388 |
| 594 | 20240709 | 093700 | 5527703750 | 33350 | 33400 | 33400 | 33200 | 8049 |
| 595 | 20240709 | 093600 | 5260061000 | 33300 | 33300 | 33450 | 33300 | 1019 |
| 596 | 20240709 | 093500 | 5226086500 | 33300 | 33350 | 33450 | 33250 | 10170 |
| 597 | 20240709 | 093400 | 4887519700 | 33400 | 33450 | 33500 | 33350 | 5399 |
| 598 | 20240709 | 093300 | 4707126400 | 33450 | 33550 | 33700 | 33450 | 2541 |
| 599 | 20240709 | 093200 | 4621976150 | 33550 | 33700 | 33750 | 33550 | 2020 |
| 600 | 20240709 | 093100 | 4554041000 | 33700 | 33750 | 33800 | 33700 | 1058 |
| 601 | 20240709 | 093000 | 4518338200 | 33750 | 33750 | 33800 | 33700 | 1143 |
| 602 | 20240709 | 092900 | 4479747400 | 33750 | 33750 | 33750 | 33750 | 773 |
| 603 | 20240709 | 092800 | 4453658650 | 33750 | 33650 | 33750 | 33650 | 771 |
| 604 | 20240709 | 092700 | 4427671600 | 33650 | 33600 | 33650 | 33600 | 915 |
| 605 | 20240709 | 092600 | 4396925650 | 33600 | 33700 | 33700 | 33550 | 3915 |
| 606 | 20240709 | 092500 | 4265339450 | 33700 | 33700 | 33700 | 33650 | 970 |
| 607 | 20240709 | 092400 | 4232677400 | 33700 | 33700 | 33850 | 33700 | 1300 |
| 608 | 20240709 | 092300 | 4188841950 | 33850 | 33850 | 33950 | 33600 | 5800 |
| 609 | 20240709 | 092200 | 3993080300 | 33850 | 33650 | 33850 | 33650 | 2031 |
| 610 | 20240709 | 092100 | 3924533350 | 33650 | 33750 | 33750 | 33650 | 2446 |
| 611 | 20240709 | 092000 | 3842118950 | 33700 | 33850 | 33850 | 33700 | 6236 |
| 612 | 20240709 | 091900 | 3631580250 | 33850 | 33900 | 33900 | 33800 | 1304 |
| 613 | 20240709 | 091800 | 3587453000 | 33900 | 33350 | 34000 | 33350 | 4743 |
| 614 | 20240709 | 091700 | 3427296000 | 33300 | 33350 | 33450 | 33250 | 2588 |
| 615 | 20240709 | 091600 | 3341008100 | 33200 | 33550 | 33600 | 33200 | 3435 |
| 616 | 20240709 | 091500 | 3226414950 | 33500 | 33200 | 33550 | 33150 | 9972 |
| 617 | 20240709 | 091400 | 2893933350 | 33200 | 33250 | 33350 | 33200 | 6726 |
| 618 | 20240709 | 091300 | 2670306200 | 33250 | 33500 | 33500 | 33250 | 1723 |
| 619 | 20240709 | 091200 | 2612835500 | 33500 | 33300 | 33500 | 33200 | 3580 |
| 620 | 20240709 | 091100 | 2493558200 | 33300 | 33250 | 33500 | 33200 | 3694 |
| 621 | 20240709 | 091000 | 2370482150 | 33200 | 33450 | 33500 | 33200 | 6939 |
| 622 | 20240709 | 090900 | 2139012750 | 33500 | 33450 | 33550 | 33450 | 3865 |
| 623 | 20240709 | 090800 | 2009634050 | 33450 | 33500 | 33600 | 33400 | 4761 |
| 624 | 20240709 | 090700 | 1850339500 | 33500 | 33650 | 33700 | 33450 | 4900 |
| 625 | 20240709 | 090600 | 1686011400 | 33650 | 33750 | 33750 | 33600 | 1700 |
| 626 | 20240709 | 090500 | 1628774350 | 33750 | 34150 | 34150 | 33700 | 6835 |
| 627 | 20240709 | 090400 | 1396314000 | 34100 | 34250 | 34250 | 34100 | 5652 |
| 628 | 20240709 | 090300 | 1203282050 | 34200 | 34150 | 34300 | 34050 | 6229 |
| 629 | 20240709 | 090200 | 989996100 | 34150 | 34200 | 34300 | 34000 | 9746 |
| 630 | 20240709 | 090100 | 657118900 | 34200 | 33800 | 34250 | 33800 | 10400 |
| 631 | 20240709 | 090000 | 303878650 | 33850 | 33400 | 33950 | 33400 | 8312 |