35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 193100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 22924 |
| 3 | 20241127 | 193000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 4 | 20241127 | 192900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 5 | 20241127 | 192800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 6 | 20241127 | 192700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 7 | 20241127 | 192600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 8 | 20241127 | 192500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 9 | 20241127 | 192400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 10 | 20241127 | 192300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 11 | 20241127 | 192200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 12 | 20241127 | 192100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 13 | 20241127 | 192000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 14 | 20241127 | 191900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 15 | 20241127 | 191800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 16 | 20241127 | 191700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 17 | 20241127 | 191600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 18 | 20241127 | 191500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 19 | 20241127 | 191400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 20 | 20241127 | 191300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 21 | 20241127 | 191200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 22 | 20241127 | 191100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 23 | 20241127 | 191000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 24 | 20241127 | 190900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 25 | 20241127 | 190800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 26 | 20241127 | 190700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 27 | 20241127 | 190600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 28 | 20241127 | 190500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 29 | 20241127 | 190400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 30 | 20241127 | 190300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 31 | 20241127 | 190200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 32 | 20241127 | 190100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 22924 |
| 33 | 20241127 | 190000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 34 | 20241127 | 185900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 35 | 20241127 | 185800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 36 | 20241127 | 185700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 37 | 20241127 | 185600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 38 | 20241127 | 185500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 39 | 20241127 | 185400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 40 | 20241127 | 185300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 41 | 20241127 | 185200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 42 | 20241127 | 185100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 43 | 20241127 | 185000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 44 | 20241127 | 184900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 45 | 20241127 | 184800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 46 | 20241127 | 184700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 47 | 20241127 | 184600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 48 | 20241127 | 184500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 49 | 20241127 | 184400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 50 | 20241127 | 184300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 51 | 20241127 | 184200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 52 | 20241127 | 184100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 53 | 20241127 | 184000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 54 | 20241127 | 183900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 55 | 20241127 | 183800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 56 | 20241127 | 183700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 57 | 20241127 | 183600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 58 | 20241127 | 183500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 59 | 20241127 | 183400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 60 | 20241127 | 183300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 61 | 20241127 | 183200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 62 | 20241127 | 183100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 22924 |
| 63 | 20241127 | 183000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 64 | 20241127 | 182900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 65 | 20241127 | 182800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 66 | 20241127 | 182700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 67 | 20241127 | 182600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 68 | 20241127 | 182500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 69 | 20241127 | 182400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 70 | 20241127 | 182300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 71 | 20241127 | 182200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 72 | 20241127 | 182100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 73 | 20241127 | 182000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 74 | 20241127 | 181900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 75 | 20241127 | 181800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 76 | 20241127 | 181700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 77 | 20241127 | 181600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 78 | 20241127 | 181500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 79 | 20241127 | 181400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 80 | 20241127 | 181300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 81 | 20241127 | 181200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 82 | 20241127 | 181100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 83 | 20241127 | 181000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 84 | 20241127 | 180900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 85 | 20241127 | 180800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 86 | 20241127 | 180700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 87 | 20241127 | 180600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 88 | 20241127 | 180500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 89 | 20241127 | 180400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 90 | 20241127 | 180300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 91 | 20241127 | 180200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 92 | 20241127 | 180100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 22924 |
| 93 | 20241127 | 180000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 94 | 20241127 | 175900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 95 | 20241127 | 175800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 96 | 20241127 | 175700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 97 | 20241127 | 175600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 98 | 20241127 | 175500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 99 | 20241127 | 175400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 100 | 20241127 | 175300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 101 | 20241127 | 175200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 102 | 20241127 | 175100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 103 | 20241127 | 175000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 104 | 20241127 | 174900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 105 | 20241127 | 174800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 106 | 20241127 | 174700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 107 | 20241127 | 174600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 108 | 20241127 | 174500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 109 | 20241127 | 174400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 110 | 20241127 | 174300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 111 | 20241127 | 174200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 112 | 20241127 | 174100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 113 | 20241127 | 174000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 114 | 20241127 | 173900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 115 | 20241127 | 173800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 116 | 20241127 | 173700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 117 | 20241127 | 173600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 118 | 20241127 | 173500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 119 | 20241127 | 173400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 120 | 20241127 | 173300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 121 | 20241127 | 173200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 122 | 20241127 | 173100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 22924 |
| 123 | 20241127 | 173000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 124 | 20241127 | 172900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 125 | 20241127 | 172800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 126 | 20241127 | 172700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 127 | 20241127 | 172600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 128 | 20241127 | 172500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 129 | 20241127 | 172400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 130 | 20241127 | 172300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 131 | 20241127 | 172200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 132 | 20241127 | 172100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 133 | 20241127 | 172000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 134 | 20241127 | 171900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 135 | 20241127 | 171800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 136 | 20241127 | 171700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 137 | 20241127 | 171600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 138 | 20241127 | 171500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 139 | 20241127 | 171400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 140 | 20241127 | 171300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 141 | 20241127 | 171200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 142 | 20241127 | 171100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 143 | 20241127 | 171000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 144 | 20241127 | 170900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 145 | 20241127 | 170800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 146 | 20241127 | 170700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 147 | 20241127 | 170600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 148 | 20241127 | 170500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 149 | 20241127 | 170400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 150 | 20241127 | 170300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 151 | 20241127 | 170200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 152 | 20241127 | 170100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 22924 |
| 153 | 20241127 | 170000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 154 | 20241127 | 165900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 155 | 20241127 | 165800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 156 | 20241127 | 165700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 157 | 20241127 | 165600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 158 | 20241127 | 165500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 159 | 20241127 | 165400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 160 | 20241127 | 165300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 161 | 20241127 | 165200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 162 | 20241127 | 165100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 163 | 20241127 | 165000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 164 | 20241127 | 164900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 165 | 20241127 | 164800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 166 | 20241127 | 164700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 167 | 20241127 | 164600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 168 | 20241127 | 164500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 169 | 20241127 | 164400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 170 | 20241127 | 164300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 171 | 20241127 | 164200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 172 | 20241127 | 164100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 173 | 20241127 | 164000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 174 | 20241127 | 163900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 175 | 20241127 | 163800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 176 | 20241127 | 163700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 177 | 20241127 | 163600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 178 | 20241127 | 163500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 179 | 20241127 | 163400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 180 | 20241127 | 163300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 181 | 20241127 | 163200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 182 | 20241127 | 163100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 22924 |
| 183 | 20241127 | 163000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 184 | 20241127 | 162900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 185 | 20241127 | 162800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 186 | 20241127 | 162700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 187 | 20241127 | 162600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 188 | 20241127 | 162500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 189 | 20241127 | 162400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 190 | 20241127 | 162300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 191 | 20241127 | 162200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 192 | 20241127 | 162100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 193 | 20241127 | 162000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 194 | 20241127 | 161900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 195 | 20241127 | 161800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 196 | 20241127 | 161700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 197 | 20241127 | 161600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 198 | 20241127 | 161500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 199 | 20241127 | 161400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 200 | 20241127 | 161300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 201 | 20241127 | 161200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 202 | 20241127 | 161100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 203 | 20241127 | 161000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 204 | 20241127 | 160900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 205 | 20241127 | 160800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 206 | 20241127 | 160700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 207 | 20241127 | 160600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 208 | 20241127 | 160500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 209 | 20241127 | 160400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 210 | 20241127 | 160300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 211 | 20241127 | 160200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 212 | 20241127 | 160100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 22924 |
| 213 | 20241127 | 160000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 214 | 20241127 | 155900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 215 | 20241127 | 155800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 216 | 20241127 | 155700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 217 | 20241127 | 155600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 218 | 20241127 | 155500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 219 | 20241127 | 155400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 220 | 20241127 | 155300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 221 | 20241127 | 155200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 222 | 20241127 | 155100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 223 | 20241127 | 155000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 224 | 20241127 | 154900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 225 | 20241127 | 154800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 226 | 20241127 | 154700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 227 | 20241127 | 154600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 228 | 20241127 | 154500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 229 | 20241127 | 154400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 230 | 20241127 | 154300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 231 | 20241127 | 154200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 232 | 20241127 | 154100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 233 | 20241127 | 154000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 234 | 20241127 | 153900 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 235 | 20241127 | 153800 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 236 | 20241127 | 153700 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 237 | 20241127 | 153600 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 238 | 20241127 | 153500 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 239 | 20241127 | 153400 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 240 | 20241127 | 153300 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 241 | 20241127 | 153200 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 0 |
| 242 | 20241127 | 153100 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 22924 |
| 243 | 20241127 | 153000 | 77690066450 | 34650 | 34650 | 34650 | 34650 | 22924 |
| 244 | 20241127 | 152900 | 76895749850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 245 | 20241127 | 152800 | 76895749850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 246 | 20241127 | 152700 | 76895749850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 247 | 20241127 | 152600 | 76895749850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 248 | 20241127 | 152500 | 76895749850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 249 | 20241127 | 152400 | 76895749850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 250 | 20241127 | 152300 | 76895749850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 251 | 20241127 | 152200 | 76895749850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 252 | 20241127 | 152100 | 76895749850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 253 | 20241127 | 152000 | 76895749850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 254 | 20241127 | 151900 | 76895749850 | 34650 | 34700 | 34700 | 34500 | 7873 |
| 255 | 20241127 | 151800 | 76623451950 | 34650 | 34550 | 34700 | 34550 | 4943 |
| 256 | 20241127 | 151700 | 76452312700 | 34550 | 34600 | 34650 | 34550 | 1523 |
| 257 | 20241127 | 151600 | 76399605650 | 34550 | 34550 | 34650 | 34500 | 1529 |
| 258 | 20241127 | 151500 | 76346717600 | 34550 | 34500 | 34600 | 34500 | 4889 |
| 259 | 20241127 | 151400 | 76177795050 | 34550 | 34600 | 34700 | 34500 | 3884 |
| 260 | 20241127 | 151300 | 76043485650 | 34700 | 34750 | 34750 | 34600 | 4997 |
| 261 | 20241127 | 151200 | 75870209350 | 34700 | 34700 | 34750 | 34650 | 1538 |
| 262 | 20241127 | 151100 | 75816816500 | 34700 | 34700 | 34700 | 34650 | 2191 |
| 263 | 20241127 | 151000 | 75740813050 | 34650 | 34600 | 34700 | 34600 | 2339 |
| 264 | 20241127 | 150900 | 75659741200 | 34550 | 34650 | 34650 | 34500 | 3234 |
| 265 | 20241127 | 150800 | 75547931500 | 34550 | 34550 | 34650 | 34550 | 1304 |
| 266 | 20241127 | 150700 | 75502827350 | 34550 | 34550 | 34600 | 34550 | 961 |
| 267 | 20241127 | 150600 | 75469603000 | 34550 | 34550 | 34600 | 34500 | 2309 |
| 268 | 20241127 | 150500 | 75389845250 | 34500 | 34550 | 34550 | 34500 | 968 |
| 269 | 20241127 | 150400 | 75356418500 | 34550 | 34550 | 34550 | 34500 | 884 |
| 270 | 20241127 | 150300 | 75325891300 | 34550 | 34500 | 34550 | 34500 | 857 |
| 271 | 20241127 | 150200 | 75296306450 | 34500 | 34550 | 34600 | 34500 | 2094 |
| 272 | 20241127 | 150100 | 75224021900 | 34550 | 34600 | 34600 | 34500 | 1491 |
| 273 | 20241127 | 150000 | 75172515300 | 34550 | 34600 | 34650 | 34500 | 1420 |
| 274 | 20241127 | 145900 | 75123408650 | 34600 | 34500 | 34600 | 34500 | 1513 |
| 275 | 20241127 | 145800 | 75071102950 | 34500 | 34650 | 34650 | 34500 | 1823 |
| 276 | 20241127 | 145700 | 75008072650 | 34600 | 34650 | 34700 | 34550 | 2038 |
| 277 | 20241127 | 145600 | 74937500500 | 34650 | 34750 | 34750 | 34600 | 2531 |
| 278 | 20241127 | 145500 | 74849728750 | 34750 | 34650 | 34750 | 34600 | 1550 |
| 279 | 20241127 | 145400 | 74795909550 | 34600 | 34550 | 34700 | 34550 | 1829 |
| 280 | 20241127 | 145300 | 74732631900 | 34600 | 34650 | 34700 | 34550 | 2577 |
| 281 | 20241127 | 145200 | 74643390300 | 34650 | 34700 | 34750 | 34650 | 1543 |
| 282 | 20241127 | 145100 | 74589871500 | 34700 | 34700 | 34750 | 34700 | 1213 |
| 283 | 20241127 | 145000 | 74547749800 | 34700 | 34700 | 34750 | 34700 | 1423 |
| 284 | 20241127 | 144900 | 74498342350 | 34750 | 34750 | 34800 | 34700 | 2144 |
| 285 | 20241127 | 144800 | 74423827250 | 34800 | 34750 | 34850 | 34750 | 2141 |
| 286 | 20241127 | 144700 | 74349326150 | 34750 | 34800 | 34800 | 34750 | 3287 |
| 287 | 20241127 | 144600 | 74234993950 | 34750 | 34650 | 34800 | 34650 | 2563 |
| 288 | 20241127 | 144500 | 74146012450 | 34650 | 34700 | 34700 | 34650 | 1258 |
| 289 | 20241127 | 144400 | 74102376750 | 34700 | 34650 | 34700 | 34600 | 2199 |
| 290 | 20241127 | 144300 | 74026142350 | 34650 | 34650 | 34700 | 34600 | 1297 |
| 291 | 20241127 | 144200 | 73981224700 | 34650 | 34650 | 34700 | 34550 | 4211 |
| 292 | 20241127 | 144100 | 73835276850 | 34600 | 34700 | 34750 | 34550 | 3886 |
| 293 | 20241127 | 144000 | 73700581450 | 34650 | 34600 | 34750 | 34550 | 7463 |
| 294 | 20241127 | 143900 | 73441915300 | 34550 | 34300 | 34550 | 34300 | 5100 |
| 295 | 20241127 | 143800 | 73266094900 | 34300 | 34400 | 34400 | 34300 | 3496 |
| 296 | 20241127 | 143700 | 73146052400 | 34400 | 34450 | 34450 | 34400 | 810 |
| 297 | 20241127 | 143600 | 73118177750 | 34500 | 34450 | 34500 | 34450 | 1058 |
| 298 | 20241127 | 143500 | 73081719700 | 34450 | 34400 | 34500 | 34350 | 1412 |
| 299 | 20241127 | 143400 | 73033109250 | 34400 | 34400 | 34500 | 34400 | 598 |
| 300 | 20241127 | 143300 | 73012519650 | 34400 | 34400 | 34450 | 34400 | 941 |
| 301 | 20241127 | 143200 | 72980136250 | 34450 | 34450 | 34450 | 34400 | 554 |
| 302 | 20241127 | 143100 | 72961064150 | 34400 | 34500 | 34500 | 34400 | 695 |
| 303 | 20241127 | 143000 | 72937125100 | 34500 | 34450 | 34500 | 34400 | 716 |
| 304 | 20241127 | 142900 | 72912468350 | 34450 | 34400 | 34500 | 34400 | 883 |
| 305 | 20241127 | 142800 | 72882032550 | 34400 | 34400 | 34500 | 34400 | 825 |
| 306 | 20241127 | 142700 | 72853623950 | 34450 | 34500 | 34500 | 34400 | 570 |
| 307 | 20241127 | 142600 | 72833982000 | 34450 | 34400 | 34500 | 34400 | 2190 |
| 308 | 20241127 | 142500 | 72758513950 | 34450 | 34400 | 34450 | 34350 | 849 |
| 309 | 20241127 | 142400 | 72729292100 | 34450 | 34350 | 34450 | 34350 | 742 |
| 310 | 20241127 | 142300 | 72703764050 | 34450 | 34400 | 34450 | 34350 | 1216 |
| 311 | 20241127 | 142200 | 72661954700 | 34350 | 34400 | 34450 | 34350 | 637 |
| 312 | 20241127 | 142100 | 72640050650 | 34400 | 34300 | 34450 | 34300 | 1632 |
| 313 | 20241127 | 142000 | 72583908700 | 34400 | 34300 | 34400 | 34300 | 1826 |
| 314 | 20241127 | 141900 | 72521179250 | 34250 | 34350 | 34400 | 34250 | 1460 |
| 315 | 20241127 | 141800 | 72471076150 | 34350 | 34350 | 34400 | 34300 | 852 |
| 316 | 20241127 | 141700 | 72441805500 | 34350 | 34250 | 34350 | 34200 | 1193 |
| 317 | 20241127 | 141600 | 72400925350 | 34300 | 34300 | 34350 | 34200 | 1908 |
| 318 | 20241127 | 141500 | 72335540800 | 34300 | 34200 | 34350 | 34200 | 2582 |
| 319 | 20241127 | 141400 | 72247118950 | 34200 | 34350 | 34400 | 34200 | 11192 |
| 320 | 20241127 | 141300 | 71863243350 | 34350 | 34400 | 34450 | 34350 | 976 |
| 321 | 20241127 | 141200 | 71829676450 | 34400 | 34400 | 34450 | 34400 | 1323 |
| 322 | 20241127 | 141100 | 71784142900 | 34400 | 34450 | 34450 | 34350 | 1808 |
| 323 | 20241127 | 141000 | 71722011300 | 34450 | 34400 | 34450 | 34350 | 1131 |
| 324 | 20241127 | 140900 | 71683133650 | 34400 | 34400 | 34400 | 34350 | 1213 |
| 325 | 20241127 | 140800 | 71641430400 | 34400 | 34400 | 34400 | 34300 | 1573 |
| 326 | 20241127 | 140700 | 71587402250 | 34400 | 34400 | 34400 | 34300 | 2624 |
| 327 | 20241127 | 140600 | 71497264500 | 34400 | 34350 | 34400 | 34350 | 1842 |
| 328 | 20241127 | 140500 | 71433926850 | 34350 | 34350 | 34400 | 34350 | 2220 |
| 329 | 20241127 | 140400 | 71357641300 | 34350 | 34300 | 34400 | 34250 | 2002 |
| 330 | 20241127 | 140300 | 71288965300 | 34300 | 34350 | 34400 | 34300 | 2182 |
| 331 | 20241127 | 140200 | 71214045750 | 34400 | 34300 | 34400 | 34250 | 3668 |
| 332 | 20241127 | 140100 | 71088102700 | 34350 | 34500 | 34550 | 34300 | 8320 |
| 333 | 20241127 | 140000 | 70801875750 | 34550 | 34550 | 34550 | 34500 | 1733 |
| 334 | 20241127 | 135900 | 70742058050 | 34500 | 34500 | 34500 | 34450 | 1089 |
| 335 | 20241127 | 135800 | 70704507750 | 34500 | 34450 | 34550 | 34450 | 1775 |
| 336 | 20241127 | 135700 | 70643284400 | 34450 | 34450 | 34500 | 34350 | 1646 |
| 337 | 20241127 | 135600 | 70586622600 | 34450 | 34400 | 34500 | 34350 | 2365 |
| 338 | 20241127 | 135500 | 70505216100 | 34400 | 34400 | 34600 | 34300 | 5037 |
| 339 | 20241127 | 135400 | 70332091950 | 34450 | 34500 | 34550 | 34400 | 4131 |
| 340 | 20241127 | 135300 | 70189694650 | 34500 | 34400 | 34500 | 34400 | 1690 |
| 341 | 20241127 | 135200 | 70131482400 | 34450 | 34550 | 34550 | 34450 | 998 |
| 342 | 20241127 | 135100 | 70097081700 | 34550 | 34600 | 34600 | 34500 | 1096 |
| 343 | 20241127 | 135000 | 70059224700 | 34550 | 34450 | 34650 | 34400 | 3133 |
| 344 | 20241127 | 134900 | 69951163100 | 34450 | 34450 | 34500 | 34400 | 1452 |
| 345 | 20241127 | 134800 | 69901161800 | 34450 | 34500 | 34500 | 34400 | 1169 |
| 346 | 20241127 | 134700 | 69860892900 | 34500 | 34500 | 34500 | 34400 | 1317 |
| 347 | 20241127 | 134600 | 69815492400 | 34500 | 34450 | 34550 | 34400 | 2654 |
| 348 | 20241127 | 134500 | 69724099850 | 34450 | 34500 | 34550 | 34400 | 4157 |
| 349 | 20241127 | 134400 | 69580823300 | 34450 | 34550 | 34600 | 34450 | 3968 |
| 350 | 20241127 | 134300 | 69443914200 | 34500 | 34700 | 34700 | 34500 | 7205 |
| 351 | 20241127 | 134200 | 69194618700 | 34700 | 34750 | 34850 | 34700 | 2440 |
| 352 | 20241127 | 134100 | 69109910500 | 34750 | 34750 | 34850 | 34750 | 821 |
| 353 | 20241127 | 134000 | 69081360300 | 34800 | 34900 | 34950 | 34800 | 4620 |
| 354 | 20241127 | 133900 | 68920344650 | 34950 | 34900 | 34950 | 34900 | 814 |
| 355 | 20241127 | 133800 | 68891932150 | 34900 | 34900 | 34950 | 34900 | 500 |
| 356 | 20241127 | 133700 | 68874475700 | 34950 | 34900 | 34950 | 34850 | 1148 |
| 357 | 20241127 | 133600 | 68834414750 | 34850 | 34850 | 34950 | 34850 | 1391 |
| 358 | 20241127 | 133500 | 68785843200 | 34850 | 34950 | 34950 | 34850 | 826 |
| 359 | 20241127 | 133400 | 68756999150 | 34900 | 34950 | 34950 | 34900 | 477 |
| 360 | 20241127 | 133300 | 68740341500 | 34950 | 34900 | 35000 | 34900 | 2102 |
| 361 | 20241127 | 133200 | 68666869700 | 34950 | 34900 | 34950 | 34850 | 4522 |
| 362 | 20241127 | 133100 | 68508896100 | 34900 | 34800 | 34900 | 34750 | 2036 |
| 363 | 20241127 | 133000 | 68438053150 | 34800 | 34900 | 34900 | 34750 | 1029 |
| 364 | 20241127 | 132900 | 68402247150 | 34900 | 34800 | 34900 | 34800 | 797 |
| 365 | 20241127 | 132800 | 68374483450 | 34800 | 34750 | 34850 | 34750 | 3726 |
| 366 | 20241127 | 132700 | 68244853250 | 34800 | 34750 | 34800 | 34750 | 1675 |
| 367 | 20241127 | 132600 | 68186628550 | 34750 | 34950 | 34950 | 34750 | 4672 |
| 368 | 20241127 | 132500 | 68023825650 | 34950 | 35050 | 35100 | 34900 | 5584 |
| 369 | 20241127 | 132400 | 67828399450 | 35050 | 35100 | 35100 | 35000 | 3519 |
| 370 | 20241127 | 132300 | 67705066250 | 35100 | 35050 | 35150 | 35000 | 6892 |
| 371 | 20241127 | 132200 | 67463338250 | 34950 | 34900 | 35100 | 34900 | 5613 |
| 372 | 20241127 | 132100 | 67266730750 | 34950 | 35000 | 35000 | 34950 | 2092 |
| 373 | 20241127 | 132000 | 67193562400 | 35000 | 34950 | 35000 | 34900 | 4421 |
| 374 | 20241127 | 131900 | 67038985100 | 34950 | 34850 | 35000 | 34800 | 9401 |
| 375 | 20241127 | 131800 | 66710814300 | 34800 | 34750 | 34850 | 34750 | 6346 |
| 376 | 20241127 | 131700 | 66490083650 | 34750 | 34600 | 34750 | 34600 | 8164 |
| 377 | 20241127 | 131600 | 66206758350 | 34600 | 34500 | 34650 | 34450 | 4169 |
| 378 | 20241127 | 131500 | 66062691700 | 34500 | 34450 | 34550 | 34250 | 10190 |
| 379 | 20241127 | 131400 | 65712604900 | 34500 | 34550 | 34600 | 34450 | 5957 |
| 380 | 20241127 | 131300 | 65506913700 | 34600 | 34350 | 34600 | 34350 | 9767 |
| 381 | 20241127 | 131200 | 65170034750 | 34400 | 34350 | 34450 | 34300 | 4661 |
| 382 | 20241127 | 131100 | 65009721700 | 34350 | 34450 | 34600 | 34200 | 14056 |
| 383 | 20241127 | 131000 | 64527451750 | 34400 | 34500 | 34500 | 34350 | 4354 |
| 384 | 20241127 | 130900 | 64377556950 | 34400 | 34800 | 34800 | 34300 | 20230 |
| 385 | 20241127 | 130800 | 63680275600 | 34750 | 34600 | 34800 | 34550 | 7996 |
| 386 | 20241127 | 130700 | 63403221050 | 34600 | 34650 | 34700 | 34500 | 7283 |
| 387 | 20241127 | 130600 | 63151286000 | 34650 | 34900 | 34900 | 34650 | 8224 |
| 388 | 20241127 | 130500 | 62865395450 | 34900 | 34700 | 34900 | 34700 | 5719 |
| 389 | 20241127 | 130400 | 62666470000 | 34750 | 34800 | 34900 | 34650 | 14645 |
| 390 | 20241127 | 130300 | 62158099650 | 34800 | 34850 | 34950 | 34800 | 4629 |
| 391 | 20241127 | 130200 | 61996773750 | 34950 | 34850 | 35000 | 34750 | 9690 |
| 392 | 20241127 | 130100 | 61658817450 | 34950 | 35000 | 35000 | 34850 | 5748 |
| 393 | 20241127 | 130000 | 61458219250 | 35000 | 35050 | 35050 | 34850 | 10510 |
| 394 | 20241127 | 125900 | 61090793450 | 35050 | 35150 | 35250 | 35000 | 15156 |
| 395 | 20241127 | 125800 | 60559310550 | 35100 | 35200 | 35250 | 35100 | 15565 |
| 396 | 20241127 | 125700 | 60011829700 | 35200 | 35400 | 35450 | 35200 | 8140 |
| 397 | 20241127 | 125600 | 59724819500 | 35450 | 35400 | 35500 | 35300 | 7443 |
| 398 | 20241127 | 125500 | 59461660650 | 35500 | 35500 | 35650 | 35350 | 8866 |
| 399 | 20241127 | 125400 | 59147340700 | 35500 | 35700 | 35750 | 35500 | 7143 |
| 400 | 20241127 | 125300 | 58892992300 | 35700 | 35750 | 35800 | 35700 | 1159 |
| 401 | 20241127 | 125200 | 58851578700 | 35750 | 35800 | 35800 | 35700 | 1484 |
| 402 | 20241127 | 125100 | 58798529700 | 35750 | 35750 | 35800 | 35700 | 1190 |
| 403 | 20241127 | 125000 | 58755985650 | 35700 | 35650 | 35750 | 35650 | 3783 |
| 404 | 20241127 | 124900 | 58620893150 | 35650 | 35700 | 35750 | 35650 | 1922 |
| 405 | 20241127 | 124800 | 58552252250 | 35700 | 35700 | 35700 | 35650 | 1521 |
| 406 | 20241127 | 124700 | 58497977000 | 35700 | 35700 | 35750 | 35650 | 1590 |
| 407 | 20241127 | 124600 | 58441249700 | 35700 | 35700 | 35800 | 35700 | 2654 |
| 408 | 20241127 | 124500 | 58346332450 | 35700 | 35650 | 35750 | 35650 | 2156 |
| 409 | 20241127 | 124400 | 58269382400 | 35700 | 35750 | 35800 | 35600 | 2058 |
| 410 | 20241127 | 124300 | 58195941100 | 35750 | 35800 | 35800 | 35750 | 686 |
| 411 | 20241127 | 124200 | 58171399350 | 35800 | 35800 | 35850 | 35750 | 3909 |
| 412 | 20241127 | 124100 | 58031420600 | 35750 | 35800 | 35850 | 35700 | 3853 |
| 413 | 20241127 | 124000 | 57893598400 | 35800 | 35800 | 35850 | 35750 | 1108 |
| 414 | 20241127 | 123900 | 57853927400 | 35800 | 35900 | 35900 | 35750 | 2109 |
| 415 | 20241127 | 123800 | 57778310500 | 35900 | 35700 | 35900 | 35650 | 10202 |
| 416 | 20241127 | 123700 | 57413531350 | 35700 | 35650 | 35700 | 35600 | 2553 |
| 417 | 20241127 | 123600 | 57322542250 | 35650 | 35600 | 35700 | 35550 | 2122 |
| 418 | 20241127 | 123500 | 57246979950 | 35550 | 35550 | 35600 | 35550 | 1466 |
| 419 | 20241127 | 123400 | 57194824600 | 35650 | 35600 | 35700 | 35550 | 3466 |
| 420 | 20241127 | 123300 | 57071232750 | 35600 | 35550 | 35650 | 35550 | 1166 |
| 421 | 20241127 | 123200 | 57029707950 | 35600 | 35600 | 35650 | 35550 | 1186 |
| 422 | 20241127 | 123100 | 56987496950 | 35600 | 35600 | 35700 | 35550 | 2334 |
| 423 | 20241127 | 123000 | 56904365550 | 35600 | 35600 | 35800 | 35600 | 5488 |
| 424 | 20241127 | 122900 | 56708635400 | 35550 | 35650 | 35700 | 35550 | 5432 |
| 425 | 20241127 | 122800 | 56515328500 | 35600 | 35700 | 35700 | 35600 | 3177 |
| 426 | 20241127 | 122700 | 56402134350 | 35700 | 35800 | 35800 | 35650 | 3039 |
| 427 | 20241127 | 122600 | 56293579150 | 35800 | 35550 | 35850 | 35500 | 5441 |
| 428 | 20241127 | 122500 | 56099413050 | 35550 | 35700 | 35750 | 35550 | 7893 |
| 429 | 20241127 | 122400 | 55818188300 | 35700 | 35950 | 36000 | 35700 | 7402 |
| 430 | 20241127 | 122300 | 55552957950 | 35950 | 36000 | 36000 | 35900 | 6521 |
| 431 | 20241127 | 122200 | 55318402050 | 36000 | 35550 | 36000 | 35550 | 22926 |
| 432 | 20241127 | 122100 | 54495457250 | 35600 | 35750 | 35800 | 35550 | 2246 |
| 433 | 20241127 | 122000 | 54415414600 | 35800 | 35800 | 35850 | 35500 | 11401 |
| 434 | 20241127 | 121900 | 54008540850 | 35800 | 35900 | 35900 | 35750 | 3362 |
| 435 | 20241127 | 121800 | 53887998300 | 35850 | 35800 | 35900 | 35750 | 4931 |
| 436 | 20241127 | 121700 | 53711258200 | 35800 | 35650 | 35800 | 35650 | 5496 |
| 437 | 20241127 | 121600 | 53514794900 | 35700 | 35600 | 35700 | 35550 | 3101 |
| 438 | 20241127 | 121500 | 53404257950 | 35600 | 35550 | 35700 | 35550 | 3096 |
| 439 | 20241127 | 121400 | 53293936250 | 35550 | 35650 | 35750 | 35550 | 6605 |
| 440 | 20241127 | 121300 | 53058568250 | 35600 | 35800 | 35800 | 35550 | 4801 |
| 441 | 20241127 | 121200 | 52887397900 | 35800 | 35750 | 35800 | 35700 | 4141 |
| 442 | 20241127 | 121100 | 52739392600 | 35750 | 35850 | 35850 | 35750 | 3354 |
| 443 | 20241127 | 121000 | 52619308650 | 35850 | 35750 | 35850 | 35700 | 6226 |
| 444 | 20241127 | 120900 | 52396583850 | 35800 | 35900 | 35900 | 35750 | 3973 |
| 445 | 20241127 | 120800 | 52254167700 | 35850 | 35800 | 35900 | 35700 | 4765 |
| 446 | 20241127 | 120700 | 52083663500 | 35800 | 35950 | 35950 | 35800 | 7451 |
| 447 | 20241127 | 120600 | 51816267550 | 35900 | 35850 | 35950 | 35800 | 11153 |
| 448 | 20241127 | 120500 | 51416054800 | 35800 | 35650 | 35850 | 35650 | 7943 |
| 449 | 20241127 | 120400 | 51132051700 | 35700 | 35700 | 35700 | 35450 | 5749 |
| 450 | 20241127 | 120300 | 50927226350 | 35700 | 35500 | 35800 | 35500 | 10247 |
| 451 | 20241127 | 120200 | 50561508150 | 35500 | 35350 | 35550 | 35300 | 5530 |
| 452 | 20241127 | 120100 | 50365409450 | 35400 | 35300 | 35450 | 35200 | 9047 |
| 453 | 20241127 | 120000 | 50045755450 | 35250 | 35300 | 35450 | 35150 | 13564 |
| 454 | 20241127 | 115900 | 49567879400 | 35300 | 35600 | 35600 | 35250 | 20342 |
| 455 | 20241127 | 115800 | 48848940300 | 35600 | 35600 | 35750 | 35450 | 7384 |
| 456 | 20241127 | 115700 | 48586179150 | 35500 | 35650 | 35750 | 35500 | 11194 |
| 457 | 20241127 | 115600 | 48187586050 | 35600 | 35750 | 35750 | 35550 | 8030 |
| 458 | 20241127 | 115500 | 47901420400 | 35700 | 35800 | 35950 | 35650 | 26763 |
| 459 | 20241127 | 115400 | 46942462500 | 35800 | 35550 | 35800 | 35500 | 28143 |
| 460 | 20241127 | 115300 | 45938983000 | 35550 | 35450 | 35550 | 35450 | 5261 |
| 461 | 20241127 | 115200 | 45752140850 | 35500 | 35400 | 35550 | 35350 | 23158 |
| 462 | 20241127 | 115100 | 44930532700 | 35400 | 35400 | 35400 | 35300 | 2167 |
| 463 | 20241127 | 115000 | 44853896950 | 35350 | 35450 | 35450 | 35300 | 5768 |
| 464 | 20241127 | 114900 | 44649762550 | 35400 | 35350 | 35500 | 35300 | 19419 |
| 465 | 20241127 | 114800 | 43962041750 | 35350 | 35300 | 35350 | 35200 | 5765 |
| 466 | 20241127 | 114700 | 43758498250 | 35300 | 34950 | 35300 | 34950 | 10163 |
| 467 | 20241127 | 114600 | 43401466350 | 34950 | 34900 | 35150 | 34850 | 7674 |
| 468 | 20241127 | 114500 | 43133161200 | 34950 | 35100 | 35150 | 34900 | 4571 |
| 469 | 20241127 | 114400 | 42973207450 | 35150 | 35050 | 35200 | 35000 | 5768 |
| 470 | 20241127 | 114300 | 42770979150 | 35000 | 34950 | 35100 | 34850 | 7922 |
| 471 | 20241127 | 114200 | 42493928300 | 34850 | 35200 | 35200 | 34800 | 11704 |
| 472 | 20241127 | 114100 | 42084305250 | 35200 | 35250 | 35250 | 35100 | 2777 |
| 473 | 20241127 | 114000 | 41986692300 | 35150 | 35250 | 35300 | 35050 | 10062 |
| 474 | 20241127 | 113900 | 41632850550 | 35250 | 35300 | 35400 | 35200 | 16175 |
| 475 | 20241127 | 113800 | 41061384250 | 35300 | 35350 | 35350 | 35250 | 6577 |
| 476 | 20241127 | 113700 | 40829001450 | 35300 | 35200 | 35350 | 35200 | 8509 |
| 477 | 20241127 | 113600 | 40528706350 | 35250 | 35100 | 35250 | 35100 | 4751 |
| 478 | 20241127 | 113500 | 40361497200 | 35150 | 35250 | 35350 | 35100 | 9183 |
| 479 | 20241127 | 113400 | 40037900050 | 35300 | 35100 | 35350 | 35100 | 11870 |
| 480 | 20241127 | 113300 | 39619402700 | 35100 | 34800 | 35300 | 34800 | 33863 |
| 481 | 20241127 | 113200 | 38431292500 | 34800 | 34850 | 34950 | 34750 | 14752 |
| 482 | 20241127 | 113100 | 37917711100 | 34850 | 34950 | 35000 | 34800 | 8661 |
| 483 | 20241127 | 113000 | 37615220350 | 34900 | 34950 | 35000 | 34850 | 11011 |
| 484 | 20241127 | 112900 | 37230600050 | 34950 | 34950 | 34950 | 34850 | 8217 |
| 485 | 20241127 | 112800 | 36943787200 | 34900 | 34800 | 35000 | 34800 | 26036 |
| 486 | 20241127 | 112700 | 36034580350 | 34850 | 34750 | 34900 | 34750 | 19647 |
| 487 | 20241127 | 112600 | 35350789000 | 34750 | 34750 | 34750 | 34750 | 0 |
| 488 | 20241127 | 112500 | 35350789000 | 34750 | 34750 | 34750 | 34700 | 7131 |
| 489 | 20241127 | 112400 | 35102986800 | 34750 | 34650 | 34750 | 34600 | 4573 |
| 490 | 20241127 | 112300 | 34944264400 | 34650 | 34750 | 34750 | 34650 | 3278 |
| 491 | 20241127 | 112200 | 34830558050 | 34750 | 34650 | 34750 | 34650 | 12938 |
| 492 | 20241127 | 112100 | 34381517250 | 34650 | 34650 | 34700 | 34600 | 4342 |
| 493 | 20241127 | 112000 | 34230979850 | 34700 | 34650 | 34700 | 34600 | 5820 |
| 494 | 20241127 | 111900 | 34029259700 | 34600 | 34600 | 34650 | 34500 | 3859 |
| 495 | 20241127 | 111800 | 33895885850 | 34600 | 34600 | 34700 | 34550 | 5579 |
| 496 | 20241127 | 111700 | 33702673800 | 34600 | 34600 | 34650 | 34600 | 3590 |
| 497 | 20241127 | 111600 | 33578384650 | 34600 | 34600 | 34650 | 34500 | 9763 |
| 498 | 20241127 | 111500 | 33240461000 | 34550 | 34550 | 34600 | 34500 | 4332 |
| 499 | 20241127 | 111400 | 33090758050 | 34500 | 34500 | 34600 | 34450 | 6290 |
| 500 | 20241127 | 111300 | 32873512800 | 34400 | 34500 | 34500 | 34400 | 2456 |
| 501 | 20241127 | 111200 | 32788928000 | 34450 | 34400 | 34500 | 34350 | 2919 |
| 502 | 20241127 | 111100 | 32688461500 | 34500 | 34550 | 34550 | 34350 | 3174 |
| 503 | 20241127 | 111000 | 32579123150 | 34500 | 34500 | 34550 | 34350 | 4913 |
| 504 | 20241127 | 110900 | 32409518950 | 34500 | 34400 | 34550 | 34350 | 7733 |
| 505 | 20241127 | 110800 | 32143119900 | 34400 | 34500 | 34550 | 34400 | 4407 |
| 506 | 20241127 | 110700 | 31991321850 | 34550 | 34550 | 34600 | 34400 | 17205 |
| 507 | 20241127 | 110600 | 31397094300 | 34550 | 34300 | 34550 | 34300 | 8286 |
| 508 | 20241127 | 110500 | 31111517100 | 34300 | 34450 | 34450 | 34250 | 5463 |
| 509 | 20241127 | 110400 | 30923877200 | 34400 | 34400 | 34500 | 34300 | 5380 |
| 510 | 20241127 | 110300 | 30738772650 | 34450 | 34500 | 34600 | 34400 | 12404 |
| 511 | 20241127 | 110200 | 30310619550 | 34500 | 34400 | 34500 | 34350 | 28549 |
| 512 | 20241127 | 110100 | 29327403600 | 34400 | 34350 | 34550 | 34300 | 31758 |
| 513 | 20241127 | 110000 | 28233594900 | 34350 | 34150 | 34350 | 34100 | 16671 |
| 514 | 20241127 | 105900 | 27662603300 | 34150 | 34150 | 34250 | 34100 | 8868 |
| 515 | 20241127 | 105800 | 27359552200 | 34150 | 34100 | 34250 | 34050 | 7407 |
| 516 | 20241127 | 105700 | 27106546100 | 34100 | 34200 | 34200 | 34050 | 5409 |
| 517 | 20241127 | 105600 | 26922018250 | 34150 | 34100 | 34250 | 34050 | 14733 |
| 518 | 20241127 | 105500 | 26418867250 | 34150 | 34200 | 34250 | 34050 | 10758 |
| 519 | 20241127 | 105400 | 26051564300 | 34200 | 33700 | 34200 | 33650 | 47386 |
| 520 | 20241127 | 105300 | 24441918350 | 33750 | 33750 | 33850 | 33650 | 5755 |
| 521 | 20241127 | 105200 | 24247685900 | 33800 | 33750 | 33850 | 33750 | 1438 |
| 522 | 20241127 | 105100 | 24199078000 | 33750 | 33850 | 33900 | 33750 | 7650 |
| 523 | 20241127 | 105000 | 23940289650 | 33850 | 33850 | 33900 | 33800 | 13672 |
| 524 | 20241127 | 104900 | 23477173400 | 33850 | 33850 | 33900 | 33800 | 14006 |
| 525 | 20241127 | 104800 | 23002788400 | 33850 | 33750 | 33850 | 33700 | 9709 |
| 526 | 20241127 | 104700 | 22674705100 | 33750 | 33550 | 33800 | 33550 | 19217 |
| 527 | 20241127 | 104600 | 22027541000 | 33550 | 33600 | 33600 | 33550 | 1369 |
| 528 | 20241127 | 104500 | 21981562050 | 33600 | 33550 | 33600 | 33500 | 1719 |
| 529 | 20241127 | 104400 | 21923893450 | 33550 | 33550 | 33600 | 33500 | 2647 |
| 530 | 20241127 | 104300 | 21835019200 | 33600 | 33500 | 33600 | 33450 | 7482 |
| 531 | 20241127 | 104200 | 21584205550 | 33450 | 33450 | 33500 | 33400 | 1173 |
| 532 | 20241127 | 104100 | 21544949200 | 33450 | 33450 | 33500 | 33450 | 5177 |
| 533 | 20241127 | 104000 | 21371674150 | 33450 | 33400 | 33450 | 33300 | 2137 |
| 534 | 20241127 | 103900 | 21300320050 | 33400 | 33350 | 33400 | 33300 | 2368 |
| 535 | 20241127 | 103800 | 21221288250 | 33300 | 33300 | 33300 | 33200 | 1401 |
| 536 | 20241127 | 103700 | 21174654500 | 33300 | 33300 | 33300 | 33200 | 2480 |
| 537 | 20241127 | 103600 | 21092102650 | 33250 | 33100 | 33250 | 33100 | 1060 |
| 538 | 20241127 | 103500 | 21056900450 | 33150 | 33200 | 33250 | 33100 | 2706 |
| 539 | 20241127 | 103400 | 20967219200 | 33200 | 33200 | 33250 | 33150 | 1806 |
| 540 | 20241127 | 103300 | 20907284150 | 33250 | 33250 | 33300 | 33200 | 1541 |
| 541 | 20241127 | 103200 | 20856072900 | 33200 | 33150 | 33200 | 33100 | 4152 |
| 542 | 20241127 | 103100 | 20718425900 | 33150 | 33150 | 33200 | 33100 | 3874 |
| 543 | 20241127 | 103000 | 20589998500 | 33200 | 33350 | 33350 | 33150 | 5255 |
| 544 | 20241127 | 102900 | 20415413700 | 33350 | 33400 | 33450 | 33250 | 3684 |
| 545 | 20241127 | 102800 | 20292593350 | 33400 | 33500 | 33500 | 33350 | 1345 |
| 546 | 20241127 | 102700 | 20247631200 | 33500 | 33500 | 33550 | 33300 | 3633 |
| 547 | 20241127 | 102600 | 20126260900 | 33500 | 33500 | 33500 | 33400 | 1531 |
| 548 | 20241127 | 102500 | 20074984450 | 33500 | 33500 | 33500 | 33350 | 2392 |
| 549 | 20241127 | 102400 | 19994958650 | 33450 | 33350 | 33450 | 33300 | 4145 |
| 550 | 20241127 | 102300 | 19856508450 | 33350 | 33300 | 33350 | 33250 | 2091 |
| 551 | 20241127 | 102200 | 19786874100 | 33300 | 33300 | 33400 | 33250 | 4008 |
| 552 | 20241127 | 102100 | 19653289950 | 33300 | 33550 | 33550 | 33300 | 6992 |
| 553 | 20241127 | 102000 | 19419909950 | 33550 | 33600 | 33600 | 33450 | 3766 |
| 554 | 20241127 | 101900 | 19293681600 | 33550 | 33600 | 33600 | 33500 | 3669 |
| 555 | 20241127 | 101800 | 19170554300 | 33600 | 33550 | 33600 | 33450 | 3649 |
| 556 | 20241127 | 101700 | 19048143150 | 33550 | 33450 | 33550 | 33450 | 2019 |
| 557 | 20241127 | 101600 | 18980504200 | 33500 | 33650 | 33650 | 33450 | 5210 |
| 558 | 20241127 | 101500 | 18805616800 | 33600 | 33600 | 33700 | 33500 | 11304 |
| 559 | 20241127 | 101400 | 18425396900 | 33600 | 33600 | 33700 | 33550 | 6380 |
| 560 | 20241127 | 101300 | 18210813850 | 33650 | 33650 | 33700 | 33500 | 9034 |
| 561 | 20241127 | 101200 | 17907132250 | 33650 | 33400 | 33650 | 33400 | 24854 |
| 562 | 20241127 | 101100 | 17073243900 | 33400 | 33400 | 33450 | 33300 | 7204 |
| 563 | 20241127 | 101000 | 16832760450 | 33400 | 33450 | 33450 | 33350 | 2227 |
| 564 | 20241127 | 100900 | 16758380600 | 33450 | 33400 | 33500 | 33300 | 5956 |
| 565 | 20241127 | 100800 | 16559615350 | 33400 | 33500 | 33500 | 33400 | 6958 |
| 566 | 20241127 | 100700 | 16326895850 | 33500 | 33550 | 33600 | 33450 | 7895 |
| 567 | 20241127 | 100600 | 16062201250 | 33550 | 33550 | 33600 | 33450 | 5294 |
| 568 | 20241127 | 100500 | 15884582750 | 33550 | 33500 | 33700 | 33450 | 35870 |
| 569 | 20241127 | 100400 | 14680820450 | 33500 | 33350 | 33500 | 33250 | 28853 |
| 570 | 20241127 | 100300 | 13716900250 | 33350 | 33150 | 33350 | 33150 | 7446 |
| 571 | 20241127 | 100200 | 13469201850 | 33200 | 33000 | 33200 | 32900 | 11950 |
| 572 | 20241127 | 100100 | 13073714950 | 33000 | 32650 | 33000 | 32650 | 7007 |
| 573 | 20241127 | 100000 | 12843441050 | 32700 | 32850 | 32900 | 32700 | 10392 |
| 574 | 20241127 | 095900 | 12502853400 | 32900 | 32850 | 32900 | 32750 | 9459 |
| 575 | 20241127 | 095800 | 12192618800 | 32850 | 33000 | 33100 | 32800 | 9082 |
| 576 | 20241127 | 095700 | 11893315100 | 33000 | 33050 | 33100 | 32950 | 5704 |
| 577 | 20241127 | 095600 | 11705001250 | 33100 | 33100 | 33150 | 33000 | 7706 |
| 578 | 20241127 | 095500 | 11450160350 | 33100 | 33400 | 33400 | 33000 | 11017 |
| 579 | 20241127 | 095400 | 11084504950 | 33400 | 33350 | 33400 | 33250 | 9064 |
| 580 | 20241127 | 095300 | 10782366700 | 33400 | 33400 | 33400 | 33250 | 14930 |
| 581 | 20241127 | 095200 | 10284319250 | 33400 | 33250 | 33400 | 33200 | 11691 |
| 582 | 20241127 | 095100 | 9894531950 | 33250 | 33400 | 33400 | 33050 | 17768 |
| 583 | 20241127 | 095000 | 9303444150 | 33400 | 33200 | 33400 | 33200 | 25476 |
| 584 | 20241127 | 094900 | 8454258100 | 33150 | 33100 | 33300 | 33050 | 22962 |
| 585 | 20241127 | 094800 | 7692243450 | 33100 | 33100 | 33250 | 33050 | 18442 |
| 586 | 20241127 | 094700 | 7080382550 | 33100 | 32950 | 33150 | 32750 | 18447 |
| 587 | 20241127 | 094600 | 6470345800 | 32950 | 32900 | 33100 | 32750 | 35888 |
| 588 | 20241127 | 094500 | 5286840050 | 32900 | 32450 | 33000 | 32450 | 33464 |
| 589 | 20241127 | 094400 | 4188585200 | 32550 | 32450 | 32550 | 32300 | 11586 |
| 590 | 20241127 | 094300 | 3812160950 | 32450 | 32450 | 32600 | 32350 | 18654 |
| 591 | 20241127 | 094200 | 3206242200 | 32450 | 32200 | 32450 | 32150 | 10750 |
| 592 | 20241127 | 094100 | 2858670900 | 32200 | 32200 | 32250 | 32100 | 5037 |
| 593 | 20241127 | 094000 | 2696517400 | 32200 | 32150 | 32250 | 32050 | 6721 |
| 594 | 20241127 | 093900 | 2480249700 | 32050 | 31700 | 32150 | 31700 | 14144 |
| 595 | 20241127 | 093800 | 2029126000 | 31650 | 31650 | 31700 | 31650 | 211 |
| 596 | 20241127 | 093700 | 2022447750 | 31650 | 31650 | 31700 | 31650 | 312 |
| 597 | 20241127 | 093600 | 2012571750 | 31650 | 31700 | 31700 | 31650 | 591 |
| 598 | 20241127 | 093500 | 1993841650 | 31650 | 31600 | 31700 | 31600 | 1088 |
| 599 | 20241127 | 093400 | 1959394200 | 31650 | 31600 | 31650 | 31550 | 447 |
| 600 | 20241127 | 093300 | 1945268000 | 31650 | 31600 | 31650 | 31600 | 658 |
| 601 | 20241127 | 093200 | 1924454500 | 31650 | 31550 | 31650 | 31450 | 1215 |
| 602 | 20241127 | 093100 | 1886119250 | 31550 | 31500 | 31550 | 31450 | 368 |
| 603 | 20241127 | 093000 | 1874530050 | 31500 | 31200 | 31500 | 31200 | 1263 |
| 604 | 20241127 | 092900 | 1834906000 | 31250 | 31250 | 31300 | 31250 | 2243 |
| 605 | 20241127 | 092800 | 1764801850 | 31250 | 31300 | 31300 | 31250 | 809 |
| 606 | 20241127 | 092700 | 1739520300 | 31300 | 31300 | 31350 | 31300 | 2233 |
| 607 | 20241127 | 092600 | 1669625450 | 31300 | 31350 | 31350 | 31300 | 865 |
| 608 | 20241127 | 092500 | 1642549800 | 31300 | 31350 | 31400 | 31300 | 868 |
| 609 | 20241127 | 092400 | 1615338450 | 31350 | 31350 | 31400 | 31350 | 759 |
| 610 | 20241127 | 092300 | 1591538200 | 31400 | 31350 | 31400 | 31350 | 1300 |
| 611 | 20241127 | 092200 | 1550765900 | 31350 | 31400 | 31450 | 31350 | 905 |
| 612 | 20241127 | 092100 | 1522363000 | 31450 | 31450 | 31550 | 31450 | 1242 |
| 613 | 20241127 | 092000 | 1483285900 | 31500 | 31500 | 31500 | 31450 | 865 |
| 614 | 20241127 | 091900 | 1456058300 | 31500 | 31650 | 31650 | 31500 | 1968 |
| 615 | 20241127 | 091800 | 1393884300 | 31650 | 31750 | 31800 | 31650 | 4013 |
| 616 | 20241127 | 091700 | 1266632600 | 31700 | 31850 | 31850 | 31700 | 3761 |
| 617 | 20241127 | 091600 | 1147120500 | 31850 | 31400 | 31850 | 31300 | 5108 |
| 618 | 20241127 | 091500 | 985759650 | 31400 | 31400 | 31450 | 31400 | 794 |
| 619 | 20241127 | 091400 | 960827500 | 31450 | 31200 | 31500 | 31200 | 1120 |
| 620 | 20241127 | 091300 | 925684050 | 31400 | 31350 | 31400 | 31200 | 2327 |
| 621 | 20241127 | 091200 | 852898950 | 31350 | 31450 | 31500 | 31350 | 1005 |
| 622 | 20241127 | 091100 | 821339950 | 31450 | 31400 | 31550 | 31350 | 773 |
| 623 | 20241127 | 091000 | 797064650 | 31400 | 31400 | 31500 | 31400 | 3405 |
| 624 | 20241127 | 090900 | 690065100 | 31450 | 31400 | 31500 | 31350 | 604 |
| 625 | 20241127 | 090800 | 671113050 | 31450 | 31400 | 31450 | 31400 | 1216 |
| 626 | 20241127 | 090700 | 632925050 | 31450 | 31550 | 31550 | 31450 | 2070 |
| 627 | 20241127 | 090600 | 567796200 | 31500 | 31400 | 31700 | 31350 | 1426 |
| 628 | 20241127 | 090500 | 522954100 | 31400 | 31600 | 31600 | 31350 | 3137 |
| 629 | 20241127 | 090400 | 424252800 | 31600 | 31750 | 31800 | 31550 | 3134 |
| 630 | 20241127 | 090300 | 324904000 | 31650 | 31550 | 31950 | 31550 | 2551 |
| 631 | 20241127 | 090200 | 243891900 | 31400 | 31550 | 31550 | 31400 | 3057 |
| 632 | 20241127 | 090100 | 147664950 | 31550 | 31500 | 31700 | 31500 | 1878 |
| 633 | 20241127 | 090000 | 88309300 | 31550 | 31600 | 31600 | 31400 | 2718 |