56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 160520 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 150520 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 140519 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 130520 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 120518 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 110519 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 100517 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 090520 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 160518 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 150517 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 140518 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 130516 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 120517 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 110516 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 100516 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 090516 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 160514 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 150514 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 140512 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 130514 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 120512 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 110513 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 100513 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 090514 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 160510 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 150512 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 140512 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 130511 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 120502 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 110449 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 100444 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 090511 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 160509 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 150511 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 140509 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 130509 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 120511 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 110511 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 100511 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 090511 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 160508 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 150510 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 140510 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 130509 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 120511 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 110510 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 100511 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 090511 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 160506 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 150446 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 140509 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 130509 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 120510 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 110510 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 100509 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 090509 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 160507 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 150509 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 140510 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 130507 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 120501 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 110507 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 100507 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 090510 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 160500 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 150506 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 140505 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 130505 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 120503 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 110504 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 100504 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 090504 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 16840 | 20240222 | -38.95 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 160459 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18000 | 20240104 | -42.89 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 150500 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18000 | 20240104 | -42.89 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 140456 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18000 | 20240104 | -42.89 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 130454 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18000 | 20240104 | -42.89 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 120454 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18000 | 20240104 | -42.89 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 110455 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18000 | 20240104 | -42.89 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 100453 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18000 | 20240104 | -42.89 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 090457 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18000 | 20240104 | -42.89 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 160452 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18000 | 20240104 | -42.89 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 150452 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18000 | 20240104 | -42.89 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 140452 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18000 | 20240104 | -42.89 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 130451 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18000 | 20240104 | -42.89 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 120452 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18000 | 20240104 | -42.89 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 110451 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18000 | 20240104 | -42.89 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 100450 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18000 | 20240104 | -42.89 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 090453 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18000 | 20240104 | -42.89 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 160449 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 150451 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 140451 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 130450 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 120450 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 110451 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 100450 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 090453 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 160446 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 150449 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 140450 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 130450 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 120447 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 110446 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 100448 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 090449 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 160444 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 150446 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 140446 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 130445 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 120445 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 110442 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 100447 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 090445 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 160440 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 150440 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 140440 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 130439 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 120438 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 110438 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 100437 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 090434 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 160435 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 150436 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 140436 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 130434 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 120435 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 110436 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 100434 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 090435 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20250102 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 160432 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 150433 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 140431 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 130432 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 120432 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 110423 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 100430 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 090426 | 58 | 100.00 | KOSDAQ | 운송장비·부품 | N | N | N | N | N | 10280 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 15420 | 5140 | 10280 | 0.00 | 0.12 | 0 | 0 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 10280 | 71 | 5140 | 500 | 0 | 10 | 1 | 14219097 | 1462 | -0.24 | -0.60 | 12 | 0.00 | -43736.00 | -17036.00 | 18440 | 20240102 | -44.25 | 9480 | 20240319 | 8.44 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 10280 | 0.00 | 20240927 | 237 | 4237.55 | 20240319 | 0.00 | N | 046070 | 500 | 71 억 | 17448 | N | N | 0 | N | 00 | N |