KissMeData/047310/investor/investor-20231101.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20231130	7070	140	2	-51757	51317	240	-364	361	1	306398	95233	35526	2144	668	249	358155	43916	35286	2508	307	247
3	20231129	6930	-60	5	-18051	13828	-1943	-124	95	-14	408535	80193	36823	2856	561	258	426586	66365	38766	2980	466	272
4	20231128	6990	-30	5	-20446	18191	1899	-143	128	13	351472	97331	35149	2469	684	247	371918	79140	33250	2613	556	234
5	20231127	7020	-290	5	66434	-66042	-679	474	-471	-5	698737	99191	49024	5003	710	351	632303	165233	49703	4529	1180	356
6	20231124	7310	60	2	57912	-60932	-237	459	-481	-2	1919186	194719	151077	14335	1428	1124	1861274	255651	151314	13876	1909	1127
7	20231123	7250	0	3	33222	-34088	1000	238	-246	8	1448259	298959	124840	10725	2222	926	1415037	333047	123840	10487	2468	919
8	20231122	7250	240	2	354966	-352747	-1557	2612	-2596	-12	2761340	432559	310348	20229	3159	2273	2406374	785306	311905	17617	5755	2285
9	20231121	7010	-100	5	17478	-16733	1557	124	-119	11	385768	92744	35987	2732	658	255	368290	109477	34430	2608	777	244
10	20231120	7110	0	3	-20568	20619	-1	-146	147	0	337108	80131	35899	2406	572	256	357676	59512	35900	2552	425	257
11	20231117	7110	-260	5	172615	-156425	-963	1227	-1112	-7	768121	169599	79258	5463	1208	563	595506	326024	80221	4236	2320	570
12	20231116	7370	370	2	-71567	59631	778	-502	417	5	2612593	773496	287083	19371	5700	2124	2684160	713865	286305	19873	5283	2119
13	20231115	7000	420	2	-250685	247754	185	-1729	1709	1	1068210	455042	142139	7402	3145	981	1318895	207288	141954	9131	1436	981
14	20231114	6580	-260	5	6208	-5984	0	37	-35	0	656569	265283	47000	4307	1745	309	650361	271267	47000	4270	1780	309
15	20231113	6840	550	2	142832	-147064	0	1031	-1056	-1	2581812	700186	203980	18006	4820	1425	2438980	847250	203980	16975	5876	1426
16	20231110	6290	-110	5	-92660	107670	-15001	-578	672	-94	211759	154095	31591	1319	962	197	304419	46425	46592	1898	290	291
17	20231109	6400	-190	5	46599	-46573	0	301	-301	0	345185	61558	16713	2229	401	108	298586	108131	16713	1928	701	108
18	20231108	6590	70	2	-32320	32282	-1	-218	218	0	352786	181298	24866	2329	1201	164	385106	149016	24867	2547	983	164
19	20231107	6520	-490	5	142742	-151440	0	960	-1018	0	727198	96609	43579	4837	643	290	584456	248049	43579	3876	1661	289
20	20231106	7010	200	2	-46191	46192	0	-323	323	0	614820	196528	46627	4269	1365	324	661011	150336	46627	4591	1042	324
21	20231103	6810	30	2	-61126	57123	0	-409	383	0	454320	218304	48425	3051	1468	325	515446	161181	48425	3460	1086	325
22	20231102	6780	330	2	-193297	192304	0	-1293	1287	0	240242	242064	44506	1610	1622	297	433539	49760	44506	2903	335	298
23	20231101	6450	-90	5	-27771	27766	1	-188	188	0	230012	116439	19679	1512	772	130	257783	88673	19678	1699	584	130