34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 42350 |
| 3 | 20230626 | 191800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20230626 | 191700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20230626 | 191600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20230626 | 191500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20230626 | 191400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20230626 | 191300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20230626 | 191200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20230626 | 191100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20230626 | 191000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20230626 | 190900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20230626 | 190800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20230626 | 190700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20230626 | 190600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20230626 | 190500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20230626 | 190400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20230626 | 190300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20230626 | 190200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20230626 | 190100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20230626 | 190000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20230626 | 185900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20230626 | 185800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20230626 | 185700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20230626 | 185600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20230626 | 185500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20230626 | 185400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20230626 | 185300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20230626 | 185200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20230626 | 185100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20230626 | 185000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20230626 | 184900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 42350 |
| 33 | 20230626 | 184800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20230626 | 184700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20230626 | 184600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20230626 | 184500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20230626 | 184400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20230626 | 184300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20230626 | 184200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20230626 | 184100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20230626 | 184000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20230626 | 183900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20230626 | 183800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20230626 | 183700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20230626 | 183600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20230626 | 183500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20230626 | 183400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20230626 | 183300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20230626 | 183200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20230626 | 183100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20230626 | 183000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20230626 | 182900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20230626 | 182800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20230626 | 182700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20230626 | 182600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20230626 | 182500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20230626 | 182400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20230626 | 182300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20230626 | 182200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20230626 | 182100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20230626 | 182000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20230626 | 181900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 42350 |
| 63 | 20230626 | 181800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20230626 | 181700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20230626 | 181600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20230626 | 181500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20230626 | 181400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20230626 | 181300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20230626 | 181200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20230626 | 181100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20230626 | 181000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20230626 | 180900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20230626 | 180800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20230626 | 180700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20230626 | 180600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20230626 | 180500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20230626 | 180400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20230626 | 180300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20230626 | 180200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20230626 | 180100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20230626 | 180000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20230626 | 175900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20230626 | 175800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20230626 | 175700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20230626 | 175600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20230626 | 175500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20230626 | 175400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20230626 | 175300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20230626 | 175200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20230626 | 175100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20230626 | 175000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20230626 | 174900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 42350 |
| 93 | 20230626 | 174800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20230626 | 174700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20230626 | 174600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20230626 | 174500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20230626 | 174400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20230626 | 174300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20230626 | 174200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20230626 | 174100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20230626 | 174000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20230626 | 173900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20230626 | 173800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20230626 | 173700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20230626 | 173600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20230626 | 173500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20230626 | 173400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20230626 | 173300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20230626 | 173200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20230626 | 173100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20230626 | 173000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20230626 | 172900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20230626 | 172800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20230626 | 172700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20230626 | 172600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20230626 | 172500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20230626 | 172400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20230626 | 172300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20230626 | 172200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20230626 | 172100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20230626 | 172000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20230626 | 171900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 42350 |
| 123 | 20230626 | 171800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20230626 | 171700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20230626 | 171600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20230626 | 171500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20230626 | 171400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20230626 | 171300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20230626 | 171200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20230626 | 171100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20230626 | 171000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20230626 | 170900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20230626 | 170800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20230626 | 170700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20230626 | 170600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20230626 | 170500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20230626 | 170400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20230626 | 170300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20230626 | 170200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20230626 | 170100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20230626 | 170000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20230626 | 165900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20230626 | 165800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20230626 | 165700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20230626 | 165600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20230626 | 165500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20230626 | 165400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20230626 | 165300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20230626 | 165200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20230626 | 165100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20230626 | 165000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20230626 | 164900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 42350 |
| 153 | 20230626 | 164800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20230626 | 164700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20230626 | 164600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20230626 | 164500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20230626 | 164400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20230626 | 164300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20230626 | 164200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20230626 | 164100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20230626 | 164000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20230626 | 163900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20230626 | 163800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20230626 | 163700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20230626 | 163600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20230626 | 163500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20230626 | 163400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20230626 | 163300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20230626 | 163200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20230626 | 163100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20230626 | 163000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20230626 | 162900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20230626 | 162800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20230626 | 162700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20230626 | 162600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20230626 | 162500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20230626 | 162400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20230626 | 162300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20230626 | 162200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20230626 | 162100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20230626 | 162000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20230626 | 161900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 42350 |
| 183 | 20230626 | 161800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20230626 | 161700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20230626 | 161600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20230626 | 161500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20230626 | 161400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20230626 | 161300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20230626 | 161200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20230626 | 161100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20230626 | 161000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20230626 | 160900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20230626 | 160800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20230626 | 160700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20230626 | 160600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20230626 | 160500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20230626 | 160400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20230626 | 160300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20230626 | 160200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20230626 | 160100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20230626 | 160000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20230626 | 155900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20230626 | 155800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20230626 | 155700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20230626 | 155600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20230626 | 155500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20230626 | 155400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20230626 | 155300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20230626 | 155200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20230626 | 155100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20230626 | 155000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20230626 | 154900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 42350 |
| 213 | 20230626 | 154800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20230626 | 154700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20230626 | 154600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20230626 | 154500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20230626 | 154400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20230626 | 154300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20230626 | 154200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20230626 | 154100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20230626 | 154000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20230626 | 153900 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20230626 | 153800 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20230626 | 153700 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20230626 | 153600 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20230626 | 153500 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20230626 | 153400 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20230626 | 153300 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20230626 | 153200 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20230626 | 153100 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20230626 | 153000 | 27518734280 | 11150 | 11150 | 11150 | 11150 | 42350 |
| 232 | 20230626 | 152900 | 27046531780 | 11030 | 11030 | 11030 | 11030 | 0 |
| 233 | 20230626 | 152800 | 27046531780 | 11030 | 11030 | 11030 | 11030 | 0 |
| 234 | 20230626 | 152700 | 27046531780 | 11030 | 11030 | 11030 | 11030 | 0 |
| 235 | 20230626 | 152600 | 27046531780 | 11030 | 11030 | 11030 | 11030 | 0 |
| 236 | 20230626 | 152500 | 27046531780 | 11030 | 11030 | 11030 | 11030 | 0 |
| 237 | 20230626 | 152400 | 27046531780 | 11030 | 11030 | 11030 | 11030 | 0 |
| 238 | 20230626 | 152300 | 27046531780 | 11030 | 11030 | 11030 | 11030 | 0 |
| 239 | 20230626 | 152200 | 27046531780 | 11030 | 11030 | 11030 | 11030 | 0 |
| 240 | 20230626 | 152100 | 27046531780 | 11030 | 11030 | 11030 | 11030 | 0 |
| 241 | 20230626 | 152000 | 27046531780 | 11030 | 11030 | 11030 | 11030 | 0 |
| 242 | 20230626 | 151900 | 27046531780 | 11030 | 10920 | 11030 | 10920 | 12371 |
| 243 | 20230626 | 151800 | 26910688360 | 10920 | 10940 | 10950 | 10920 | 4758 |
| 244 | 20230626 | 151700 | 26858705220 | 10940 | 10960 | 10970 | 10920 | 11420 |
| 245 | 20230626 | 151600 | 26733752800 | 10960 | 10960 | 10960 | 10950 | 2106 |
| 246 | 20230626 | 151500 | 26710671450 | 10970 | 10960 | 10970 | 10950 | 2884 |
| 247 | 20230626 | 151400 | 26679052970 | 10960 | 10950 | 10960 | 10940 | 1646 |
| 248 | 20230626 | 151300 | 26661020090 | 10960 | 10930 | 10960 | 10930 | 1219 |
| 249 | 20230626 | 151200 | 26647685550 | 10930 | 10960 | 10960 | 10930 | 1666 |
| 250 | 20230626 | 151100 | 26629468350 | 10970 | 10950 | 10970 | 10920 | 4739 |
| 251 | 20230626 | 151000 | 26577609130 | 10950 | 10990 | 10990 | 10950 | 4469 |
| 252 | 20230626 | 150900 | 26528580930 | 10990 | 11000 | 11020 | 10990 | 3008 |
| 253 | 20230626 | 150800 | 26495503160 | 11010 | 10960 | 11020 | 10960 | 3921 |
| 254 | 20230626 | 150700 | 26452385950 | 10960 | 10940 | 10960 | 10940 | 2427 |
| 255 | 20230626 | 150600 | 26425815470 | 10950 | 10920 | 10950 | 10920 | 504 |
| 256 | 20230626 | 150500 | 26420304660 | 10920 | 10930 | 10930 | 10900 | 6713 |
| 257 | 20230626 | 150400 | 26347052780 | 10930 | 10940 | 10940 | 10920 | 1483 |
| 258 | 20230626 | 150300 | 26330843390 | 10940 | 10950 | 10960 | 10930 | 1177 |
| 259 | 20230626 | 150200 | 26317964680 | 10950 | 10920 | 10950 | 10910 | 980 |
| 260 | 20230626 | 150100 | 26307250250 | 10910 | 10900 | 10920 | 10900 | 785 |
| 261 | 20230626 | 150000 | 26298687560 | 10890 | 10910 | 10940 | 10890 | 1534 |
| 262 | 20230626 | 145900 | 26281971360 | 10910 | 10930 | 10950 | 10890 | 3039 |
| 263 | 20230626 | 145800 | 26248815140 | 10930 | 10950 | 10950 | 10930 | 734 |
| 264 | 20230626 | 145700 | 26240780250 | 10930 | 10920 | 10950 | 10910 | 1215 |
| 265 | 20230626 | 145600 | 26227503050 | 10920 | 10900 | 10920 | 10890 | 1652 |
| 266 | 20230626 | 145500 | 26209491690 | 10890 | 10900 | 10910 | 10890 | 1849 |
| 267 | 20230626 | 145400 | 26189341030 | 10920 | 10920 | 10920 | 10900 | 6386 |
| 268 | 20230626 | 145300 | 26119695360 | 10920 | 10940 | 10940 | 10920 | 644 |
| 269 | 20230626 | 145200 | 26112662330 | 10940 | 10940 | 10940 | 10920 | 1546 |
| 270 | 20230626 | 145100 | 26095776850 | 10940 | 10940 | 10960 | 10930 | 3150 |
| 271 | 20230626 | 145000 | 26061331440 | 10930 | 10950 | 10950 | 10930 | 2436 |
| 272 | 20230626 | 144900 | 26034702480 | 10950 | 10940 | 10950 | 10920 | 3222 |
| 273 | 20230626 | 144800 | 25999469470 | 10940 | 10950 | 10950 | 10940 | 1634 |
| 274 | 20230626 | 144700 | 25981590870 | 10950 | 10950 | 10950 | 10940 | 2668 |
| 275 | 20230626 | 144600 | 25952380850 | 10950 | 10960 | 10970 | 10950 | 1182 |
| 276 | 20230626 | 144500 | 25939427900 | 10960 | 10950 | 10970 | 10950 | 2109 |
| 277 | 20230626 | 144400 | 25916306330 | 10950 | 10940 | 10950 | 10940 | 181 |
| 278 | 20230626 | 144300 | 25914326030 | 10940 | 10940 | 10950 | 10930 | 733 |
| 279 | 20230626 | 144200 | 25906304570 | 10940 | 10940 | 10950 | 10930 | 1052 |
| 280 | 20230626 | 144100 | 25894797460 | 10940 | 10940 | 10960 | 10930 | 813 |
| 281 | 20230626 | 144000 | 25885902730 | 10940 | 10930 | 10940 | 10920 | 2536 |
| 282 | 20230626 | 143900 | 25858187000 | 10930 | 10930 | 10940 | 10930 | 1198 |
| 283 | 20230626 | 143800 | 25845092640 | 10930 | 10910 | 10930 | 10910 | 614 |
| 284 | 20230626 | 143700 | 25838387750 | 10920 | 10920 | 10920 | 10910 | 1498 |
| 285 | 20230626 | 143600 | 25822039760 | 10920 | 10940 | 10950 | 10910 | 2716 |
| 286 | 20230626 | 143500 | 25792373200 | 10940 | 10950 | 10970 | 10940 | 2311 |
| 287 | 20230626 | 143400 | 25767059670 | 10960 | 10900 | 10970 | 10900 | 2874 |
| 288 | 20230626 | 143300 | 25735664200 | 10900 | 10890 | 10900 | 10880 | 2703 |
| 289 | 20230626 | 143200 | 25706236470 | 10890 | 10900 | 10900 | 10860 | 10309 |
| 290 | 20230626 | 143100 | 25594090550 | 10900 | 10930 | 10940 | 10890 | 5067 |
| 291 | 20230626 | 143000 | 25538807170 | 10930 | 10940 | 10960 | 10910 | 2929 |
| 292 | 20230626 | 142900 | 25506795680 | 10950 | 10930 | 10950 | 10890 | 6839 |
| 293 | 20230626 | 142800 | 25432219360 | 10930 | 10970 | 10970 | 10900 | 10279 |
| 294 | 20230626 | 142700 | 25319917870 | 10970 | 11000 | 11000 | 10930 | 21886 |
| 295 | 20230626 | 142600 | 25080044830 | 11000 | 11010 | 11020 | 10990 | 4984 |
| 296 | 20230626 | 142500 | 25025218300 | 11020 | 11000 | 11020 | 11000 | 1608 |
| 297 | 20230626 | 142400 | 25007518170 | 11000 | 11030 | 11030 | 11000 | 3121 |
| 298 | 20230626 | 142300 | 24973156910 | 11010 | 11070 | 11080 | 11010 | 13716 |
| 299 | 20230626 | 142200 | 24821806800 | 11070 | 11070 | 11080 | 11060 | 1604 |
| 300 | 20230626 | 142100 | 24804054710 | 11070 | 11070 | 11090 | 11060 | 3592 |
| 301 | 20230626 | 142000 | 24764278980 | 11080 | 11080 | 11090 | 11070 | 945 |
| 302 | 20230626 | 141900 | 24753809460 | 11080 | 11120 | 11120 | 11060 | 6757 |
| 303 | 20230626 | 141800 | 24678919790 | 11120 | 11110 | 11130 | 11090 | 5505 |
| 304 | 20230626 | 141700 | 24617801140 | 11100 | 11100 | 11150 | 11100 | 5145 |
| 305 | 20230626 | 141600 | 24560630930 | 11100 | 11150 | 11160 | 11100 | 5772 |
| 306 | 20230626 | 141500 | 24496425260 | 11150 | 11200 | 11210 | 11130 | 4068 |
| 307 | 20230626 | 141400 | 24451043800 | 11210 | 11130 | 11210 | 11120 | 12394 |
| 308 | 20230626 | 141300 | 24312296590 | 11110 | 11140 | 11140 | 11100 | 1151 |
| 309 | 20230626 | 141200 | 24299505620 | 11140 | 11140 | 11150 | 11140 | 2605 |
| 310 | 20230626 | 141100 | 24270485910 | 11140 | 11110 | 11140 | 11110 | 86 |
| 311 | 20230626 | 141000 | 24269528470 | 11110 | 11130 | 11130 | 11080 | 6490 |
| 312 | 20230626 | 140900 | 24197412770 | 11140 | 11170 | 11170 | 11140 | 2916 |
| 313 | 20230626 | 140800 | 24164897280 | 11170 | 11170 | 11180 | 11160 | 4972 |
| 314 | 20230626 | 140700 | 24109344230 | 11170 | 11180 | 11180 | 11160 | 2388 |
| 315 | 20230626 | 140600 | 24082674710 | 11170 | 11150 | 11170 | 11150 | 3254 |
| 316 | 20230626 | 140500 | 24046359810 | 11150 | 11160 | 11170 | 11140 | 4158 |
| 317 | 20230626 | 140400 | 23999983980 | 11160 | 11160 | 11160 | 11140 | 2631 |
| 318 | 20230626 | 140300 | 23970659930 | 11160 | 11120 | 11160 | 11120 | 4476 |
| 319 | 20230626 | 140200 | 23920756420 | 11120 | 11110 | 11130 | 11100 | 3716 |
| 320 | 20230626 | 140100 | 23879455430 | 11110 | 11130 | 11130 | 11110 | 1354 |
| 321 | 20230626 | 140000 | 23864398060 | 11130 | 11140 | 11140 | 11110 | 1086 |
| 322 | 20230626 | 135900 | 23852317500 | 11140 | 11160 | 11160 | 11140 | 1833 |
| 323 | 20230626 | 135800 | 23831877420 | 11150 | 11120 | 11150 | 11100 | 2722 |
| 324 | 20230626 | 135700 | 23801564210 | 11100 | 11100 | 11130 | 11100 | 2973 |
| 325 | 20230626 | 135600 | 23768527380 | 11110 | 11080 | 11110 | 11080 | 248 |
| 326 | 20230626 | 135500 | 23765774610 | 11080 | 11090 | 11090 | 11080 | 814 |
| 327 | 20230626 | 135400 | 23756750990 | 11090 | 11080 | 11090 | 11070 | 1742 |
| 328 | 20230626 | 135300 | 23737447680 | 11080 | 11080 | 11100 | 11070 | 1238 |
| 329 | 20230626 | 135200 | 23723732330 | 11090 | 11090 | 11090 | 11080 | 2930 |
| 330 | 20230626 | 135100 | 23691258280 | 11090 | 11090 | 11090 | 11090 | 504 |
| 331 | 20230626 | 135000 | 23685668920 | 11090 | 11100 | 11110 | 11090 | 293 |
| 332 | 20230626 | 134900 | 23682417170 | 11110 | 11120 | 11120 | 11100 | 362 |
| 333 | 20230626 | 134800 | 23678397350 | 11110 | 11100 | 11120 | 11100 | 967 |
| 334 | 20230626 | 134700 | 23667656080 | 11090 | 11100 | 11100 | 11090 | 486 |
| 335 | 20230626 | 134600 | 23662263770 | 11100 | 11100 | 11110 | 11080 | 367 |
| 336 | 20230626 | 134500 | 23658192360 | 11100 | 11090 | 11110 | 11090 | 1903 |
| 337 | 20230626 | 134400 | 23637053540 | 11090 | 11100 | 11100 | 11090 | 280 |
| 338 | 20230626 | 134300 | 23633946680 | 11100 | 11080 | 11100 | 11080 | 2037 |
| 339 | 20230626 | 134200 | 23611362720 | 11080 | 11080 | 11080 | 11070 | 126 |
| 340 | 20230626 | 134100 | 23609967790 | 11080 | 11080 | 11080 | 11070 | 26 |
| 341 | 20230626 | 134000 | 23609679730 | 11070 | 11070 | 11080 | 11070 | 339 |
| 342 | 20230626 | 133900 | 23605926910 | 11070 | 11070 | 11070 | 11070 | 711 |
| 343 | 20230626 | 133800 | 23598056140 | 11070 | 11070 | 11080 | 11070 | 271 |
| 344 | 20230626 | 133700 | 23595056160 | 11080 | 11050 | 11080 | 11050 | 1076 |
| 345 | 20230626 | 133600 | 23583147890 | 11040 | 11040 | 11040 | 11030 | 1530 |
| 346 | 20230626 | 133500 | 23566267700 | 11040 | 11050 | 11050 | 11040 | 1083 |
| 347 | 20230626 | 133400 | 23554310970 | 11050 | 11050 | 11060 | 11040 | 1203 |
| 348 | 20230626 | 133300 | 23541016810 | 11050 | 11070 | 11070 | 11050 | 87 |
| 349 | 20230626 | 133200 | 23540053940 | 11050 | 11070 | 11070 | 11050 | 739 |
| 350 | 20230626 | 133100 | 23531880500 | 11080 | 11070 | 11080 | 11070 | 58 |
| 351 | 20230626 | 133000 | 23531237870 | 11070 | 11070 | 11070 | 11070 | 4 |
| 352 | 20230626 | 132900 | 23531193590 | 11080 | 11060 | 11080 | 11060 | 1100 |
| 353 | 20230626 | 132800 | 23519027570 | 11050 | 11050 | 11050 | 11050 | 265 |
| 354 | 20230626 | 132700 | 23516099320 | 11050 | 11080 | 11080 | 11050 | 751 |
| 355 | 20230626 | 132600 | 23507796170 | 11060 | 11080 | 11080 | 11060 | 1791 |
| 356 | 20230626 | 132500 | 23487958160 | 11080 | 11080 | 11080 | 11050 | 587 |
| 357 | 20230626 | 132400 | 23481460860 | 11080 | 11060 | 11080 | 11060 | 607 |
| 358 | 20230626 | 132300 | 23474740790 | 11060 | 11070 | 11080 | 11060 | 294 |
| 359 | 20230626 | 132200 | 23471486580 | 11080 | 11070 | 11080 | 11060 | 1162 |
| 360 | 20230626 | 132100 | 23458624660 | 11070 | 11080 | 11080 | 11070 | 134 |
| 361 | 20230626 | 132000 | 23457141270 | 11080 | 11050 | 11080 | 11040 | 4118 |
| 362 | 20230626 | 131900 | 23411628360 | 11030 | 11050 | 11050 | 11030 | 333 |
| 363 | 20230626 | 131800 | 23407951820 | 11070 | 11030 | 11070 | 11030 | 3210 |
| 364 | 20230626 | 131700 | 23372506560 | 11030 | 11040 | 11040 | 11030 | 1824 |
| 365 | 20230626 | 131600 | 23352383360 | 11040 | 11030 | 11050 | 11030 | 129 |
| 366 | 20230626 | 131500 | 23350959390 | 11030 | 11040 | 11040 | 11030 | 155 |
| 367 | 20230626 | 131400 | 23349248600 | 11050 | 11060 | 11060 | 11030 | 1570 |
| 368 | 20230626 | 131300 | 23331924380 | 11080 | 11050 | 11080 | 11030 | 2457 |
| 369 | 20230626 | 131200 | 23304777900 | 11040 | 11050 | 11060 | 11040 | 418 |
| 370 | 20230626 | 131100 | 23300161570 | 11060 | 11050 | 11060 | 11040 | 821 |
| 371 | 20230626 | 131000 | 23291089430 | 11030 | 11070 | 11090 | 11030 | 10269 |
| 372 | 20230626 | 130900 | 23177694480 | 11090 | 11090 | 11090 | 11070 | 884 |
| 373 | 20230626 | 130800 | 23167901510 | 11100 | 11080 | 11100 | 11080 | 818 |
| 374 | 20230626 | 130700 | 23158836070 | 11090 | 11090 | 11100 | 11080 | 869 |
| 375 | 20230626 | 130600 | 23149200550 | 11100 | 11100 | 11100 | 11100 | 573 |
| 376 | 20230626 | 130500 | 23142840250 | 11100 | 11100 | 11100 | 11100 | 293 |
| 377 | 20230626 | 130400 | 23139587950 | 11100 | 11110 | 11110 | 11100 | 216 |
| 378 | 20230626 | 130300 | 23137189510 | 11110 | 11110 | 11120 | 11110 | 446 |
| 379 | 20230626 | 130200 | 23132231410 | 11120 | 11100 | 11120 | 11090 | 366 |
| 380 | 20230626 | 130100 | 23128172410 | 11090 | 11120 | 11120 | 11090 | 151 |
| 381 | 20230626 | 130000 | 23126496640 | 11110 | 11120 | 11130 | 11100 | 663 |
| 382 | 20230626 | 125900 | 23119128310 | 11100 | 11080 | 11100 | 11070 | 1395 |
| 383 | 20230626 | 125800 | 23103672710 | 11080 | 11100 | 11100 | 11070 | 381 |
| 384 | 20230626 | 125700 | 23099451520 | 11100 | 11090 | 11100 | 11070 | 1000 |
| 385 | 20230626 | 125600 | 23088367600 | 11090 | 11120 | 11120 | 11080 | 1024 |
| 386 | 20230626 | 125500 | 23077015780 | 11090 | 11140 | 11140 | 11080 | 6247 |
| 387 | 20230626 | 125400 | 23007674390 | 11140 | 11140 | 11140 | 11130 | 241 |
| 388 | 20230626 | 125300 | 23004991270 | 11130 | 11130 | 11130 | 11130 | 884 |
| 389 | 20230626 | 125200 | 22995152350 | 11130 | 11140 | 11140 | 11130 | 1611 |
| 390 | 20230626 | 125100 | 22977210280 | 11150 | 11140 | 11150 | 11140 | 717 |
| 391 | 20230626 | 125000 | 22969217060 | 11140 | 11140 | 11150 | 11130 | 722 |
| 392 | 20230626 | 124900 | 22961169090 | 11150 | 11150 | 11150 | 11130 | 842 |
| 393 | 20230626 | 124800 | 22951788720 | 11160 | 11170 | 11180 | 11140 | 2588 |
| 394 | 20230626 | 124700 | 22922894190 | 11170 | 11140 | 11170 | 11140 | 4140 |
| 395 | 20230626 | 124600 | 22876700840 | 11140 | 11130 | 11140 | 11120 | 2133 |
| 396 | 20230626 | 124500 | 22852958490 | 11130 | 11110 | 11130 | 11100 | 61 |
| 397 | 20230626 | 124400 | 22852280600 | 11100 | 11110 | 11110 | 11100 | 594 |
| 398 | 20230626 | 124300 | 22845686960 | 11100 | 11130 | 11130 | 11100 | 2623 |
| 399 | 20230626 | 124200 | 22816524280 | 11130 | 11130 | 11140 | 11130 | 561 |
| 400 | 20230626 | 124100 | 22810279040 | 11130 | 11120 | 11140 | 11120 | 738 |
| 401 | 20230626 | 124000 | 22802062730 | 11110 | 11120 | 11120 | 11110 | 428 |
| 402 | 20230626 | 123900 | 22797303790 | 11110 | 11120 | 11120 | 11100 | 1147 |
| 403 | 20230626 | 123800 | 22784561500 | 11120 | 11120 | 11130 | 11120 | 1526 |
| 404 | 20230626 | 123700 | 22767591870 | 11120 | 11120 | 11120 | 11110 | 208 |
| 405 | 20230626 | 123600 | 22765279190 | 11140 | 11130 | 11140 | 11130 | 1200 |
| 406 | 20230626 | 123500 | 22751918610 | 11140 | 11140 | 11150 | 11140 | 2546 |
| 407 | 20230626 | 123400 | 22723545150 | 11140 | 11130 | 11140 | 11120 | 1801 |
| 408 | 20230626 | 123300 | 22703495250 | 11140 | 11110 | 11140 | 11110 | 2200 |
| 409 | 20230626 | 123200 | 22679031410 | 11110 | 11130 | 11140 | 11110 | 633 |
| 410 | 20230626 | 123100 | 22671988460 | 11140 | 11130 | 11140 | 11110 | 2272 |
| 411 | 20230626 | 123000 | 22646718730 | 11130 | 11150 | 11160 | 11100 | 4893 |
| 412 | 20230626 | 122900 | 22592199110 | 11150 | 11130 | 11150 | 11130 | 1867 |
| 413 | 20230626 | 122800 | 22571403660 | 11130 | 11120 | 11130 | 11110 | 1337 |
| 414 | 20230626 | 122700 | 22556531370 | 11100 | 11140 | 11140 | 11100 | 1629 |
| 415 | 20230626 | 122600 | 22538405530 | 11150 | 11120 | 11150 | 11110 | 1979 |
| 416 | 20230626 | 122500 | 22516385190 | 11120 | 11110 | 11120 | 11090 | 1674 |
| 417 | 20230626 | 122400 | 22497796420 | 11110 | 11110 | 11130 | 11100 | 3806 |
| 418 | 20230626 | 122300 | 22455530620 | 11110 | 11040 | 11120 | 11030 | 3326 |
| 419 | 20230626 | 122200 | 22418694480 | 11050 | 11020 | 11050 | 11020 | 1524 |
| 420 | 20230626 | 122100 | 22401873420 | 11040 | 11050 | 11050 | 11010 | 6273 |
| 421 | 20230626 | 122000 | 22332726350 | 11050 | 11020 | 11050 | 11020 | 2673 |
| 422 | 20230626 | 121900 | 22303247880 | 11020 | 11020 | 11050 | 11010 | 1653 |
| 423 | 20230626 | 121800 | 22285026740 | 11020 | 11020 | 11020 | 11010 | 1054 |
| 424 | 20230626 | 121700 | 22273412530 | 11020 | 11000 | 11020 | 10990 | 3190 |
| 425 | 20230626 | 121600 | 22238299950 | 11000 | 11010 | 11010 | 10990 | 11416 |
| 426 | 20230626 | 121500 | 22112744630 | 11010 | 11010 | 11020 | 11000 | 4632 |
| 427 | 20230626 | 121400 | 22061735790 | 11010 | 11020 | 11030 | 11010 | 4608 |
| 428 | 20230626 | 121300 | 22010995000 | 11020 | 11030 | 11040 | 11020 | 3639 |
| 429 | 20230626 | 121200 | 21970876000 | 11020 | 11040 | 11040 | 11020 | 2537 |
| 430 | 20230626 | 121100 | 21942892840 | 11040 | 11040 | 11040 | 11040 | 424 |
| 431 | 20230626 | 121000 | 21938211880 | 11040 | 11040 | 11040 | 11030 | 443 |
| 432 | 20230626 | 120900 | 21933323620 | 11040 | 11050 | 11050 | 11030 | 1095 |
| 433 | 20230626 | 120800 | 21921234960 | 11040 | 11040 | 11040 | 11030 | 1586 |
| 434 | 20230626 | 120700 | 21903728890 | 11040 | 11050 | 11050 | 11030 | 3231 |
| 435 | 20230626 | 120600 | 21868050400 | 11050 | 11070 | 11070 | 11050 | 2948 |
| 436 | 20230626 | 120500 | 21835461490 | 11070 | 11060 | 11080 | 11060 | 659 |
| 437 | 20230626 | 120400 | 21828172230 | 11060 | 11080 | 11080 | 11060 | 1464 |
| 438 | 20230626 | 120300 | 21811973970 | 11080 | 11080 | 11090 | 11070 | 257 |
| 439 | 20230626 | 120200 | 21809128030 | 11080 | 11080 | 11080 | 11060 | 1164 |
| 440 | 20230626 | 120100 | 21796239680 | 11070 | 11080 | 11080 | 11070 | 160 |
| 441 | 20230626 | 120000 | 21794468010 | 11080 | 11070 | 11080 | 11070 | 1339 |
| 442 | 20230626 | 115900 | 21779636770 | 11070 | 11060 | 11080 | 11060 | 725 |
| 443 | 20230626 | 115800 | 21771616010 | 11060 | 11090 | 11090 | 11060 | 1583 |
| 444 | 20230626 | 115700 | 21754097280 | 11080 | 11080 | 11080 | 11070 | 943 |
| 445 | 20230626 | 115600 | 21743656010 | 11090 | 11070 | 11090 | 11070 | 475 |
| 446 | 20230626 | 115500 | 21738397060 | 11070 | 11070 | 11080 | 11070 | 162 |
| 447 | 20230626 | 115400 | 21736603220 | 11070 | 11060 | 11080 | 11050 | 2996 |
| 448 | 20230626 | 115300 | 21703459980 | 11040 | 11050 | 11060 | 11040 | 2229 |
| 449 | 20230626 | 115200 | 21678831820 | 11070 | 11060 | 11070 | 11050 | 1553 |
| 450 | 20230626 | 115100 | 21661665870 | 11050 | 11070 | 11070 | 11050 | 1215 |
| 451 | 20230626 | 115000 | 21648232090 | 11060 | 11070 | 11070 | 11060 | 1093 |
| 452 | 20230626 | 114900 | 21636143480 | 11070 | 11060 | 11070 | 11060 | 1094 |
| 453 | 20230626 | 114800 | 21624043490 | 11070 | 11080 | 11080 | 11060 | 1519 |
| 454 | 20230626 | 114700 | 21607239160 | 11070 | 11080 | 11080 | 11070 | 999 |
| 455 | 20230626 | 114600 | 21596176290 | 11070 | 11070 | 11070 | 11070 | 360 |
| 456 | 20230626 | 114500 | 21592191090 | 11070 | 11080 | 11080 | 11070 | 1403 |
| 457 | 20230626 | 114400 | 21576659750 | 11070 | 11070 | 11070 | 11070 | 0 |
| 458 | 20230626 | 114300 | 21576659750 | 11070 | 11080 | 11080 | 11070 | 222 |
| 459 | 20230626 | 114200 | 21574202010 | 11070 | 11090 | 11090 | 11070 | 666 |
| 460 | 20230626 | 114100 | 21566823140 | 11090 | 11090 | 11090 | 11090 | 179 |
| 461 | 20230626 | 114000 | 21564838030 | 11090 | 11090 | 11100 | 11090 | 8 |
| 462 | 20230626 | 113900 | 21564749280 | 11100 | 11080 | 11100 | 11070 | 1130 |
| 463 | 20230626 | 113800 | 21552230350 | 11090 | 11090 | 11090 | 11070 | 539 |
| 464 | 20230626 | 113700 | 21546259840 | 11090 | 11090 | 11090 | 11070 | 444 |
| 465 | 20230626 | 113600 | 21541343520 | 11070 | 11090 | 11100 | 11070 | 2052 |
| 466 | 20230626 | 113500 | 21518608030 | 11090 | 11100 | 11100 | 11090 | 309 |
| 467 | 20230626 | 113400 | 21515181120 | 11100 | 11080 | 11120 | 11070 | 391 |
| 468 | 20230626 | 113300 | 21510851630 | 11070 | 11080 | 11090 | 11070 | 398 |
| 469 | 20230626 | 113200 | 21506442610 | 11080 | 11080 | 11080 | 11070 | 1205 |
| 470 | 20230626 | 113100 | 21493101870 | 11080 | 11100 | 11100 | 11080 | 1505 |
| 471 | 20230626 | 113000 | 21476414270 | 11100 | 11120 | 11120 | 11100 | 310 |
| 472 | 20230626 | 112900 | 21472970930 | 11100 | 11080 | 11100 | 11080 | 498 |
| 473 | 20230626 | 112800 | 21467449690 | 11080 | 11080 | 11090 | 11080 | 191 |
| 474 | 20230626 | 112700 | 21465331560 | 11070 | 11080 | 11090 | 11070 | 1342 |
| 475 | 20230626 | 112600 | 21450462030 | 11080 | 11100 | 11100 | 11080 | 1168 |
| 476 | 20230626 | 112500 | 21437512650 | 11110 | 11100 | 11140 | 11100 | 1509 |
| 477 | 20230626 | 112400 | 21420721890 | 11100 | 11090 | 11110 | 11090 | 280 |
| 478 | 20230626 | 112300 | 21417612150 | 11090 | 11100 | 11110 | 11090 | 1257 |
| 479 | 20230626 | 112200 | 21403658570 | 11100 | 11120 | 11120 | 11100 | 1263 |
| 480 | 20230626 | 112100 | 21389621530 | 11130 | 11140 | 11140 | 11120 | 662 |
| 481 | 20230626 | 112000 | 21382253800 | 11140 | 11140 | 11150 | 11130 | 984 |
| 482 | 20230626 | 111900 | 21371293050 | 11140 | 11140 | 11140 | 11130 | 1225 |
| 483 | 20230626 | 111800 | 21357647800 | 11140 | 11140 | 11150 | 11140 | 1686 |
| 484 | 20230626 | 111700 | 21338862660 | 11140 | 11140 | 11150 | 11130 | 2481 |
| 485 | 20230626 | 111600 | 21311216360 | 11150 | 11110 | 11150 | 11110 | 853 |
| 486 | 20230626 | 111500 | 21301719820 | 11110 | 11070 | 11150 | 11070 | 6204 |
| 487 | 20230626 | 111400 | 21232942920 | 11060 | 11070 | 11080 | 11060 | 438 |
| 488 | 20230626 | 111300 | 21228093220 | 11080 | 11070 | 11080 | 11060 | 1334 |
| 489 | 20230626 | 111200 | 21213331490 | 11060 | 11080 | 11080 | 11060 | 497 |
| 490 | 20230626 | 111100 | 21207827640 | 11080 | 11070 | 11080 | 11060 | 1572 |
| 491 | 20230626 | 111000 | 21190424870 | 11070 | 11060 | 11070 | 11060 | 1072 |
| 492 | 20230626 | 110900 | 21178565010 | 11050 | 11030 | 11050 | 11030 | 1242 |
| 493 | 20230626 | 110800 | 21164850180 | 11020 | 11020 | 11030 | 11020 | 1452 |
| 494 | 20230626 | 110700 | 21148847830 | 11020 | 11030 | 11030 | 11020 | 2355 |
| 495 | 20230626 | 110600 | 21122889340 | 11030 | 11040 | 11040 | 11020 | 1640 |
| 496 | 20230626 | 110500 | 21104801120 | 11050 | 11060 | 11070 | 11050 | 370 |
| 497 | 20230626 | 110400 | 21100710450 | 11060 | 11070 | 11080 | 11020 | 5983 |
| 498 | 20230626 | 110300 | 21034604720 | 11060 | 11080 | 11080 | 11060 | 1453 |
| 499 | 20230626 | 110200 | 21018519690 | 11080 | 11090 | 11090 | 11080 | 684 |
| 500 | 20230626 | 110100 | 21010937450 | 11090 | 11110 | 11120 | 11090 | 247 |
| 501 | 20230626 | 110000 | 21008194610 | 11090 | 11110 | 11110 | 11090 | 187 |
| 502 | 20230626 | 105900 | 21006118850 | 11070 | 11100 | 11120 | 11060 | 1103 |
| 503 | 20230626 | 105800 | 20993902470 | 11100 | 11120 | 11120 | 11100 | 147 |
| 504 | 20230626 | 105700 | 20992267950 | 11130 | 11110 | 11130 | 11060 | 1684 |
| 505 | 20230626 | 105600 | 20973605460 | 11110 | 11100 | 11110 | 11090 | 956 |
| 506 | 20230626 | 105500 | 20962986190 | 11110 | 11130 | 11130 | 11110 | 343 |
| 507 | 20230626 | 105400 | 20959174350 | 11130 | 11100 | 11130 | 11100 | 283 |
| 508 | 20230626 | 105300 | 20956028840 | 11100 | 11080 | 11110 | 11080 | 730 |
| 509 | 20230626 | 105200 | 20947930510 | 11080 | 11090 | 11100 | 11080 | 133 |
| 510 | 20230626 | 105100 | 20946456740 | 11080 | 11060 | 11090 | 11060 | 486 |
| 511 | 20230626 | 105000 | 20941074820 | 11060 | 11100 | 11100 | 11060 | 2460 |
| 512 | 20230626 | 104900 | 20913840020 | 11100 | 11080 | 11100 | 11080 | 306 |
| 513 | 20230626 | 104800 | 20910449280 | 11100 | 11100 | 11100 | 11070 | 249 |
| 514 | 20230626 | 104700 | 20907685530 | 11070 | 11110 | 11110 | 11070 | 1108 |
| 515 | 20230626 | 104600 | 20895399540 | 11110 | 11090 | 11110 | 11070 | 6741 |
| 516 | 20230626 | 104500 | 20820650630 | 11090 | 11080 | 11100 | 11070 | 676 |
| 517 | 20230626 | 104400 | 20813160620 | 11070 | 11080 | 11100 | 11010 | 10226 |
| 518 | 20230626 | 104300 | 20700187960 | 11080 | 11090 | 11110 | 11080 | 2163 |
| 519 | 20230626 | 104200 | 20676208050 | 11090 | 11130 | 11130 | 11090 | 2039 |
| 520 | 20230626 | 104100 | 20653552760 | 11130 | 11160 | 11160 | 11130 | 258 |
| 521 | 20230626 | 104000 | 20650676760 | 11160 | 11160 | 11170 | 11160 | 539 |
| 522 | 20230626 | 103900 | 20644659430 | 11150 | 11120 | 11150 | 11110 | 769 |
| 523 | 20230626 | 103800 | 20636094720 | 11110 | 11140 | 11140 | 11110 | 638 |
| 524 | 20230626 | 103700 | 20629000230 | 11110 | 11130 | 11130 | 11080 | 2739 |
| 525 | 20230626 | 103600 | 20598569360 | 11130 | 11150 | 11170 | 11060 | 5360 |
| 526 | 20230626 | 103500 | 20539051440 | 11150 | 11150 | 11170 | 11140 | 632 |
| 527 | 20230626 | 103400 | 20532003970 | 11140 | 11150 | 11160 | 11130 | 981 |
| 528 | 20230626 | 103300 | 20521076850 | 11150 | 11120 | 11160 | 11080 | 3395 |
| 529 | 20230626 | 103200 | 20483348960 | 11090 | 11100 | 11120 | 11080 | 659 |
| 530 | 20230626 | 103100 | 20476033220 | 11120 | 11090 | 11140 | 11090 | 434 |
| 531 | 20230626 | 103000 | 20471219850 | 11090 | 11080 | 11140 | 11070 | 1393 |
| 532 | 20230626 | 102900 | 20455790700 | 11070 | 11110 | 11110 | 11070 | 1587 |
| 533 | 20230626 | 102800 | 20438198340 | 11120 | 11130 | 11130 | 11100 | 892 |
| 534 | 20230626 | 102700 | 20428290070 | 11110 | 11110 | 11110 | 11090 | 1433 |
| 535 | 20230626 | 102600 | 20412372930 | 11110 | 11110 | 11120 | 11060 | 839 |
| 536 | 20230626 | 102500 | 20403076050 | 11110 | 11040 | 11110 | 11040 | 1447 |
| 537 | 20230626 | 102400 | 20387075690 | 11040 | 11110 | 11110 | 11040 | 9739 |
| 538 | 20230626 | 102300 | 20279335200 | 11100 | 11120 | 11120 | 11100 | 4364 |
| 539 | 20230626 | 102200 | 20230885560 | 11130 | 11160 | 11160 | 11120 | 1996 |
| 540 | 20230626 | 102100 | 20208657500 | 11160 | 11160 | 11190 | 11150 | 2905 |
| 541 | 20230626 | 102000 | 20176191590 | 11170 | 11170 | 11200 | 11170 | 3504 |
| 542 | 20230626 | 101900 | 20137009100 | 11170 | 11170 | 11180 | 11140 | 2096 |
| 543 | 20230626 | 101800 | 20113606160 | 11170 | 11180 | 11190 | 11170 | 959 |
| 544 | 20230626 | 101700 | 20102889220 | 11180 | 11190 | 11190 | 11180 | 1643 |
| 545 | 20230626 | 101600 | 20084511700 | 11190 | 11170 | 11190 | 11170 | 2155 |
| 546 | 20230626 | 101500 | 20060415810 | 11170 | 11140 | 11180 | 11140 | 2462 |
| 547 | 20230626 | 101400 | 20032928700 | 11120 | 11160 | 11160 | 11120 | 1585 |
| 548 | 20230626 | 101300 | 20015268940 | 11140 | 11160 | 11160 | 11120 | 2800 |
| 549 | 20230626 | 101200 | 19984083500 | 11160 | 11160 | 11180 | 11150 | 2166 |
| 550 | 20230626 | 101100 | 19959902910 | 11150 | 11130 | 11160 | 11120 | 1807 |
| 551 | 20230626 | 101000 | 19939761110 | 11130 | 11100 | 11160 | 11100 | 3719 |
| 552 | 20230626 | 100900 | 19898388240 | 11100 | 11060 | 11100 | 11030 | 2846 |
| 553 | 20230626 | 100800 | 19866872410 | 11020 | 11050 | 11100 | 11020 | 5731 |
| 554 | 20230626 | 100700 | 19803507190 | 11020 | 11060 | 11070 | 11010 | 6484 |
| 555 | 20230626 | 100600 | 19731939630 | 11060 | 11090 | 11100 | 11050 | 2835 |
| 556 | 20230626 | 100500 | 19700552680 | 11100 | 11120 | 11130 | 11080 | 1164 |
| 557 | 20230626 | 100400 | 19687626830 | 11130 | 11160 | 11160 | 11130 | 1072 |
| 558 | 20230626 | 100300 | 19675680970 | 11160 | 11090 | 11200 | 11090 | 5294 |
| 559 | 20230626 | 100200 | 19616680180 | 11080 | 11060 | 11100 | 11050 | 4695 |
| 560 | 20230626 | 100100 | 19564646620 | 11050 | 11090 | 11090 | 10980 | 41825 |
| 561 | 20230626 | 100000 | 19103001810 | 11090 | 11100 | 11120 | 11090 | 4855 |
| 562 | 20230626 | 095900 | 19049095750 | 11100 | 11130 | 11130 | 11100 | 2328 |
| 563 | 20230626 | 095800 | 19023240930 | 11130 | 11120 | 11150 | 11090 | 4426 |
| 564 | 20230626 | 095700 | 18974089550 | 11120 | 11120 | 11150 | 11110 | 2155 |
| 565 | 20230626 | 095600 | 18950130130 | 11140 | 11150 | 11170 | 11110 | 2345 |
| 566 | 20230626 | 095500 | 18924030980 | 11150 | 11170 | 11170 | 11130 | 3066 |
| 567 | 20230626 | 095400 | 18889852940 | 11170 | 11150 | 11200 | 11150 | 1420 |
| 568 | 20230626 | 095300 | 18873993610 | 11180 | 11180 | 11210 | 11120 | 3933 |
| 569 | 20230626 | 095200 | 18830158870 | 11180 | 11210 | 11210 | 11170 | 1334 |
| 570 | 20230626 | 095100 | 18815228570 | 11210 | 11190 | 11210 | 11160 | 1202 |
| 571 | 20230626 | 095000 | 18801772350 | 11150 | 11190 | 11200 | 11150 | 3757 |
| 572 | 20230626 | 094900 | 18759769840 | 11180 | 11190 | 11200 | 11150 | 3775 |
| 573 | 20230626 | 094800 | 18717612370 | 11190 | 11190 | 11210 | 11170 | 2743 |
| 574 | 20230626 | 094700 | 18686902510 | 11200 | 11170 | 11200 | 11170 | 1523 |
| 575 | 20230626 | 094600 | 18669871550 | 11170 | 11150 | 11170 | 11130 | 1595 |
| 576 | 20230626 | 094500 | 18652091690 | 11150 | 11110 | 11160 | 11100 | 2352 |
| 577 | 20230626 | 094400 | 18625917420 | 11090 | 11120 | 11130 | 11060 | 15528 |
| 578 | 20230626 | 094300 | 18453727890 | 11110 | 11150 | 11150 | 11100 | 7874 |
| 579 | 20230626 | 094200 | 18366203670 | 11150 | 11200 | 11200 | 11130 | 5968 |
| 580 | 20230626 | 094100 | 18299502120 | 11200 | 11200 | 11220 | 11180 | 3353 |
| 581 | 20230626 | 094000 | 18261933790 | 11180 | 11130 | 11210 | 11100 | 10849 |
| 582 | 20230626 | 093900 | 18141061190 | 11130 | 11170 | 11170 | 11130 | 10802 |
| 583 | 20230626 | 093800 | 18020657750 | 11160 | 11220 | 11230 | 11160 | 5147 |
| 584 | 20230626 | 093700 | 17963043060 | 11230 | 11210 | 11240 | 11200 | 2514 |
| 585 | 20230626 | 093600 | 17934828300 | 11200 | 11170 | 11230 | 11170 | 2820 |
| 586 | 20230626 | 093500 | 17903218470 | 11170 | 11200 | 11230 | 11170 | 4680 |
| 587 | 20230626 | 093400 | 17850810380 | 11190 | 11160 | 11200 | 11140 | 4212 |
| 588 | 20230626 | 093300 | 17803749690 | 11160 | 11200 | 11200 | 11140 | 6222 |
| 589 | 20230626 | 093200 | 17734219670 | 11210 | 11230 | 11240 | 11200 | 3913 |
| 590 | 20230626 | 093100 | 17690324400 | 11240 | 11190 | 11240 | 11190 | 3031 |
| 591 | 20230626 | 093000 | 17656321890 | 11200 | 11160 | 11240 | 11140 | 5160 |
| 592 | 20230626 | 092900 | 17598577790 | 11160 | 11160 | 11200 | 11150 | 5682 |
| 593 | 20230626 | 092800 | 17535173880 | 11160 | 11150 | 11200 | 11120 | 10796 |
| 594 | 20230626 | 092700 | 17414949140 | 11150 | 11160 | 11200 | 11140 | 9260 |
| 595 | 20230626 | 092600 | 17311613270 | 11170 | 11260 | 11260 | 11160 | 7000 |
| 596 | 20230626 | 092500 | 17233199220 | 11250 | 11230 | 11260 | 11180 | 9660 |
| 597 | 20230626 | 092400 | 17124815360 | 11230 | 11130 | 11230 | 11120 | 8140 |
| 598 | 20230626 | 092300 | 17033819750 | 11160 | 11210 | 11220 | 11060 | 52399 |
| 599 | 20230626 | 092200 | 16450340380 | 11210 | 11230 | 11300 | 11180 | 28783 |
| 600 | 20230626 | 092100 | 16127381670 | 11230 | 11430 | 11450 | 11180 | 57126 |
| 601 | 20230626 | 092000 | 15482926080 | 11430 | 11390 | 11440 | 11320 | 28069 |
| 602 | 20230626 | 091900 | 15164090850 | 11380 | 11600 | 11600 | 11300 | 83094 |
| 603 | 20230626 | 091800 | 14216435880 | 11600 | 11640 | 11750 | 11590 | 50149 |
| 604 | 20230626 | 091700 | 13631105240 | 11640 | 11970 | 11990 | 11600 | 100785 |
| 605 | 20230626 | 091600 | 12440515800 | 11960 | 12180 | 12200 | 11660 | 214855 |
| 606 | 20230626 | 091500 | 9879985050 | 12180 | 11910 | 12230 | 11830 | 384712 |
| 607 | 20230626 | 091400 | 5242146930 | 11910 | 11570 | 11930 | 11560 | 217091 |
| 608 | 20230626 | 091300 | 2686736770 | 11560 | 11390 | 11590 | 11390 | 18924 |
| 609 | 20230626 | 091200 | 2469096880 | 11380 | 11430 | 11450 | 11340 | 13051 |
| 610 | 20230626 | 091100 | 2320368570 | 11450 | 11430 | 11470 | 11390 | 12721 |
| 611 | 20230626 | 091000 | 2174969100 | 11430 | 11350 | 11430 | 11310 | 7879 |
| 612 | 20230626 | 090900 | 2085430880 | 11350 | 11450 | 11470 | 11350 | 9433 |
| 613 | 20230626 | 090800 | 1977899450 | 11450 | 11410 | 11490 | 11390 | 7549 |
| 614 | 20230626 | 090700 | 1891429770 | 11390 | 11300 | 11450 | 11250 | 10483 |
| 615 | 20230626 | 090600 | 1772684920 | 11330 | 11300 | 11370 | 11300 | 5520 |
| 616 | 20230626 | 090500 | 1710125130 | 11300 | 11390 | 11440 | 11250 | 26916 |
| 617 | 20230626 | 090400 | 1405201590 | 11400 | 11410 | 11510 | 11390 | 11932 |
| 618 | 20230626 | 090300 | 1268670950 | 11420 | 11460 | 11470 | 11390 | 13051 |
| 619 | 20230626 | 090200 | 1119576300 | 11440 | 11500 | 11520 | 11350 | 18345 |
| 620 | 20230626 | 090100 | 909445980 | 11520 | 11390 | 11530 | 11320 | 16137 |
| 621 | 20230626 | 090000 | 725090040 | 11380 | 11330 | 11520 | 11260 | 61826 |