34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 192400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 13150 |
| 3 | 20230713 | 192300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20230713 | 192200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20230713 | 192100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20230713 | 192000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20230713 | 191900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20230713 | 191800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20230713 | 191700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20230713 | 191600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20230713 | 191500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20230713 | 191400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20230713 | 191300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20230713 | 191200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20230713 | 191100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20230713 | 191000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20230713 | 190900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20230713 | 190800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20230713 | 190700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20230713 | 190600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20230713 | 190500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20230713 | 190400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20230713 | 190300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20230713 | 190200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20230713 | 190100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20230713 | 190000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20230713 | 185900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20230713 | 185800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20230713 | 185700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20230713 | 185600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20230713 | 185500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20230713 | 185400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 13150 |
| 33 | 20230713 | 185300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20230713 | 185200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20230713 | 185100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20230713 | 185000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20230713 | 184900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20230713 | 184800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20230713 | 184700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20230713 | 184600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20230713 | 184500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20230713 | 184400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20230713 | 184300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20230713 | 184200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20230713 | 184100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20230713 | 184000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20230713 | 183900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20230713 | 183800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20230713 | 183700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20230713 | 183600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20230713 | 183500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20230713 | 183400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20230713 | 183300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20230713 | 183200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20230713 | 183100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20230713 | 183000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20230713 | 182900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20230713 | 182800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20230713 | 182700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20230713 | 182600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20230713 | 182500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20230713 | 182400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 13150 |
| 63 | 20230713 | 182300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20230713 | 182200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20230713 | 182100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20230713 | 182000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20230713 | 181900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20230713 | 181800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20230713 | 181700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20230713 | 181600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20230713 | 181500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20230713 | 181400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20230713 | 181300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20230713 | 181200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20230713 | 181100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20230713 | 181000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20230713 | 180900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20230713 | 180800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20230713 | 180700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20230713 | 180600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20230713 | 180500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20230713 | 180400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20230713 | 180300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20230713 | 180200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20230713 | 180100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20230713 | 180000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20230713 | 175900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20230713 | 175800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20230713 | 175700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20230713 | 175600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20230713 | 175500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20230713 | 175400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 13150 |
| 93 | 20230713 | 175300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20230713 | 175200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20230713 | 175100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20230713 | 175000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20230713 | 174900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20230713 | 174800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20230713 | 174700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20230713 | 174600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20230713 | 174500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20230713 | 174400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20230713 | 174300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20230713 | 174200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20230713 | 174100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20230713 | 174000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20230713 | 173900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20230713 | 173800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20230713 | 173700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20230713 | 173600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20230713 | 173500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20230713 | 173400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20230713 | 173300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20230713 | 173200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20230713 | 173100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20230713 | 173000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20230713 | 172900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20230713 | 172800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20230713 | 172700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20230713 | 172600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20230713 | 172500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20230713 | 172400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 13150 |
| 123 | 20230713 | 172300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20230713 | 172200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20230713 | 172100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20230713 | 172000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20230713 | 171900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20230713 | 171800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20230713 | 171700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20230713 | 171600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20230713 | 171500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20230713 | 171400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20230713 | 171300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20230713 | 171200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20230713 | 171100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20230713 | 171000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20230713 | 170900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20230713 | 170800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20230713 | 170700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20230713 | 170600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20230713 | 170500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20230713 | 170400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20230713 | 170300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20230713 | 170200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20230713 | 170100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20230713 | 170000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20230713 | 165900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20230713 | 165800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20230713 | 165700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20230713 | 165600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20230713 | 165500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20230713 | 165400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 13150 |
| 153 | 20230713 | 165300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20230713 | 165200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20230713 | 165100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20230713 | 165000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20230713 | 164900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20230713 | 164800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20230713 | 164700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20230713 | 164600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20230713 | 164500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20230713 | 164400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20230713 | 164300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20230713 | 164200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20230713 | 164100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20230713 | 164000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20230713 | 163900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20230713 | 163800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20230713 | 163700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20230713 | 163600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20230713 | 163500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20230713 | 163400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20230713 | 163300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20230713 | 163200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20230713 | 163100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20230713 | 163000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20230713 | 162900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20230713 | 162800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20230713 | 162700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20230713 | 162600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20230713 | 162500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20230713 | 162400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 13150 |
| 183 | 20230713 | 162300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20230713 | 162200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20230713 | 162100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20230713 | 162000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20230713 | 161900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20230713 | 161800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20230713 | 161700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20230713 | 161600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20230713 | 161500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20230713 | 161400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20230713 | 161300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20230713 | 161200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20230713 | 161100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20230713 | 161000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20230713 | 160900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20230713 | 160800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20230713 | 160700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20230713 | 160600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20230713 | 160500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20230713 | 160400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20230713 | 160300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20230713 | 160200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20230713 | 160100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20230713 | 160000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20230713 | 155900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20230713 | 155800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20230713 | 155700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20230713 | 155600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20230713 | 155500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20230713 | 155400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 13150 |
| 213 | 20230713 | 155300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20230713 | 155200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20230713 | 155100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20230713 | 155000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20230713 | 154900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20230713 | 154800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20230713 | 154700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20230713 | 154600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20230713 | 154500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20230713 | 154400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20230713 | 154300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20230713 | 154200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20230713 | 154100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20230713 | 154000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20230713 | 153900 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20230713 | 153800 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20230713 | 153700 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20230713 | 153600 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20230713 | 153500 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20230713 | 153400 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20230713 | 153300 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20230713 | 153200 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20230713 | 153100 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20230713 | 153000 | 29028644370 | 11350 | 11350 | 11350 | 11350 | 13150 |
| 237 | 20230713 | 152900 | 28879391870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20230713 | 152800 | 28879391870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20230713 | 152700 | 28879391870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20230713 | 152600 | 28879391870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20230713 | 152500 | 28879391870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20230713 | 152400 | 28879391870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 243 | 20230713 | 152300 | 28879391870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20230713 | 152200 | 28879391870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20230713 | 152100 | 28879391870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20230713 | 152000 | 28879391870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20230713 | 151900 | 28879391870 | 11380 | 11410 | 11410 | 11340 | 8047 |
| 248 | 20230713 | 151800 | 28787856750 | 11420 | 11420 | 11450 | 11400 | 7658 |
| 249 | 20230713 | 151700 | 28700461630 | 11430 | 11450 | 11450 | 11430 | 857 |
| 250 | 20230713 | 151600 | 28690664800 | 11450 | 11450 | 11450 | 11420 | 2025 |
| 251 | 20230713 | 151500 | 28667530140 | 11450 | 11420 | 11450 | 11420 | 3139 |
| 252 | 20230713 | 151400 | 28631629110 | 11420 | 11420 | 11420 | 11410 | 3104 |
| 253 | 20230713 | 151300 | 28596211060 | 11420 | 11420 | 11420 | 11410 | 775 |
| 254 | 20230713 | 151200 | 28587365830 | 11420 | 11430 | 11430 | 11420 | 291 |
| 255 | 20230713 | 151100 | 28584042330 | 11430 | 11420 | 11430 | 11410 | 759 |
| 256 | 20230713 | 151000 | 28575376090 | 11420 | 11420 | 11420 | 11410 | 610 |
| 257 | 20230713 | 150900 | 28568415610 | 11420 | 11420 | 11420 | 11410 | 940 |
| 258 | 20230713 | 150800 | 28557685810 | 11420 | 11430 | 11430 | 11420 | 878 |
| 259 | 20230713 | 150700 | 28547659020 | 11430 | 11430 | 11430 | 11420 | 178 |
| 260 | 20230713 | 150600 | 28545625720 | 11420 | 11440 | 11440 | 11420 | 2120 |
| 261 | 20230713 | 150500 | 28521387130 | 11440 | 11440 | 11440 | 11440 | 120 |
| 262 | 20230713 | 150400 | 28520014330 | 11430 | 11450 | 11450 | 11430 | 324 |
| 263 | 20230713 | 150300 | 28516307230 | 11450 | 11430 | 11450 | 11430 | 165 |
| 264 | 20230713 | 150200 | 28514418180 | 11430 | 11430 | 11430 | 11430 | 23 |
| 265 | 20230713 | 150100 | 28514155290 | 11420 | 11450 | 11450 | 11410 | 192 |
| 266 | 20230713 | 150000 | 28511960840 | 11410 | 11410 | 11460 | 11410 | 382 |
| 267 | 20230713 | 145900 | 28507594170 | 11420 | 11420 | 11420 | 11410 | 1373 |
| 268 | 20230713 | 145800 | 28491920820 | 11420 | 11420 | 11430 | 11420 | 331 |
| 269 | 20230713 | 145700 | 28488140300 | 11410 | 11410 | 11410 | 11410 | 360 |
| 270 | 20230713 | 145600 | 28484032700 | 11410 | 11450 | 11480 | 11410 | 2592 |
| 271 | 20230713 | 145500 | 28454399650 | 11490 | 11450 | 11490 | 11440 | 148 |
| 272 | 20230713 | 145400 | 28452705050 | 11450 | 11450 | 11450 | 11430 | 776 |
| 273 | 20230713 | 145300 | 28443825940 | 11440 | 11470 | 11480 | 11440 | 5488 |
| 274 | 20230713 | 145200 | 28380846910 | 11480 | 11480 | 11480 | 11450 | 216 |
| 275 | 20230713 | 145100 | 28378370370 | 11480 | 11450 | 11480 | 11440 | 2101 |
| 276 | 20230713 | 145000 | 28354314890 | 11480 | 11440 | 11480 | 11440 | 363 |
| 277 | 20230713 | 144900 | 28350159810 | 11450 | 11450 | 11450 | 11440 | 153 |
| 278 | 20230713 | 144800 | 28348408990 | 11450 | 11450 | 11450 | 11440 | 34 |
| 279 | 20230713 | 144700 | 28348019910 | 11450 | 11500 | 11500 | 11450 | 591 |
| 280 | 20230713 | 144600 | 28341252910 | 11500 | 11450 | 11500 | 11450 | 36 |
| 281 | 20230713 | 144500 | 28340840560 | 11500 | 11500 | 11520 | 11450 | 1672 |
| 282 | 20230713 | 144400 | 28321614560 | 11510 | 11500 | 11510 | 11500 | 1221 |
| 283 | 20230713 | 144300 | 28307571050 | 11500 | 11450 | 11500 | 11450 | 1133 |
| 284 | 20230713 | 144200 | 28294588980 | 11460 | 11490 | 11490 | 11460 | 122 |
| 285 | 20230713 | 144100 | 28293187800 | 11490 | 11450 | 11490 | 11450 | 101 |
| 286 | 20230713 | 144000 | 28292031310 | 11450 | 11490 | 11500 | 11450 | 460 |
| 287 | 20230713 | 143900 | 28286746570 | 11490 | 11440 | 11490 | 11430 | 2293 |
| 288 | 20230713 | 143800 | 28260471580 | 11430 | 11400 | 11430 | 11400 | 1156 |
| 289 | 20230713 | 143700 | 28247282380 | 11420 | 11400 | 11420 | 11400 | 266 |
| 290 | 20230713 | 143600 | 28244248360 | 11400 | 11410 | 11410 | 11400 | 45 |
| 291 | 20230713 | 143500 | 28243735030 | 11410 | 11390 | 11410 | 11390 | 1037 |
| 292 | 20230713 | 143400 | 28231914360 | 11390 | 11390 | 11400 | 11390 | 2198 |
| 293 | 20230713 | 143300 | 28206875970 | 11400 | 11390 | 11400 | 11380 | 933 |
| 294 | 20230713 | 143200 | 28196249310 | 11390 | 11440 | 11440 | 11390 | 889 |
| 295 | 20230713 | 143100 | 28186116940 | 11440 | 11440 | 11440 | 11400 | 51 |
| 296 | 20230713 | 143000 | 28185533670 | 11440 | 11400 | 11440 | 11380 | 1014 |
| 297 | 20230713 | 142900 | 28173986190 | 11400 | 11410 | 11410 | 11400 | 577 |
| 298 | 20230713 | 142800 | 28167407950 | 11410 | 11390 | 11410 | 11380 | 657 |
| 299 | 20230713 | 142700 | 28159916160 | 11390 | 11410 | 11410 | 11380 | 1281 |
| 300 | 20230713 | 142600 | 28145326850 | 11410 | 11410 | 11450 | 11410 | 481 |
| 301 | 20230713 | 142500 | 28139837250 | 11410 | 11400 | 11410 | 11390 | 3441 |
| 302 | 20230713 | 142400 | 28100615490 | 11410 | 11450 | 11470 | 11410 | 3832 |
| 303 | 20230713 | 142300 | 28056858460 | 11470 | 11470 | 11480 | 11450 | 645 |
| 304 | 20230713 | 142200 | 28049460930 | 11470 | 11470 | 11470 | 11450 | 1039 |
| 305 | 20230713 | 142100 | 28037548050 | 11480 | 11480 | 11480 | 11480 | 8 |
| 306 | 20230713 | 142000 | 28037456210 | 11480 | 11490 | 11490 | 11480 | 74 |
| 307 | 20230713 | 141900 | 28036606000 | 11470 | 11470 | 11490 | 11440 | 904 |
| 308 | 20230713 | 141800 | 28026245780 | 11500 | 11470 | 11500 | 11470 | 100 |
| 309 | 20230713 | 141700 | 28025097640 | 11460 | 11460 | 11460 | 11450 | 739 |
| 310 | 20230713 | 141600 | 28016628950 | 11460 | 11460 | 11460 | 11460 | 25 |
| 311 | 20230713 | 141500 | 28016342450 | 11460 | 11470 | 11510 | 11440 | 1763 |
| 312 | 20230713 | 141400 | 27996131680 | 11500 | 11470 | 11500 | 11450 | 1077 |
| 313 | 20230713 | 141300 | 27983772660 | 11470 | 11470 | 11470 | 11460 | 207 |
| 314 | 20230713 | 141200 | 27981398410 | 11460 | 11490 | 11490 | 11460 | 582 |
| 315 | 20230713 | 141100 | 27974720200 | 11490 | 11490 | 11490 | 11490 | 27 |
| 316 | 20230713 | 141000 | 27974409970 | 11490 | 11500 | 11500 | 11490 | 1512 |
| 317 | 20230713 | 140900 | 27957025210 | 11500 | 11500 | 11500 | 11490 | 106 |
| 318 | 20230713 | 140800 | 27955806350 | 11490 | 11500 | 11500 | 11490 | 626 |
| 319 | 20230713 | 140700 | 27948611170 | 11500 | 11500 | 11510 | 11490 | 1462 |
| 320 | 20230713 | 140600 | 27931796810 | 11490 | 11490 | 11490 | 11490 | 9 |
| 321 | 20230713 | 140500 | 27931693400 | 11500 | 11460 | 11500 | 11450 | 2845 |
| 322 | 20230713 | 140400 | 27899010740 | 11460 | 11500 | 11500 | 11460 | 322 |
| 323 | 20230713 | 140300 | 27895320120 | 11500 | 11460 | 11500 | 11450 | 718 |
| 324 | 20230713 | 140200 | 27887081770 | 11460 | 11500 | 11500 | 11450 | 3235 |
| 325 | 20230713 | 140100 | 27849956920 | 11500 | 11510 | 11510 | 11500 | 5478 |
| 326 | 20230713 | 140000 | 27786955760 | 11500 | 11510 | 11520 | 11500 | 3236 |
| 327 | 20230713 | 135900 | 27749738090 | 11520 | 11520 | 11520 | 11510 | 570 |
| 328 | 20230713 | 135800 | 27743173920 | 11510 | 11510 | 11510 | 11510 | 1187 |
| 329 | 20230713 | 135700 | 27729511550 | 11510 | 11520 | 11530 | 11510 | 847 |
| 330 | 20230713 | 135600 | 27719757790 | 11520 | 11540 | 11540 | 11520 | 300 |
| 331 | 20230713 | 135500 | 27716300420 | 11540 | 11520 | 11540 | 11510 | 4412 |
| 332 | 20230713 | 135400 | 27665502010 | 11520 | 11540 | 11550 | 11520 | 1443 |
| 333 | 20230713 | 135300 | 27648855740 | 11540 | 11520 | 11540 | 11520 | 638 |
| 334 | 20230713 | 135200 | 27641501190 | 11520 | 11530 | 11540 | 11520 | 3256 |
| 335 | 20230713 | 135100 | 27603976380 | 11530 | 11570 | 11570 | 11530 | 6815 |
| 336 | 20230713 | 135000 | 27525286410 | 11570 | 11560 | 11580 | 11560 | 249 |
| 337 | 20230713 | 134900 | 27522403870 | 11560 | 11580 | 11580 | 11550 | 538 |
| 338 | 20230713 | 134800 | 27516182970 | 11580 | 11590 | 11590 | 11580 | 100 |
| 339 | 20230713 | 134700 | 27515024920 | 11560 | 11570 | 11570 | 11560 | 4114 |
| 340 | 20230713 | 134600 | 27467451670 | 11570 | 11580 | 11600 | 11570 | 1100 |
| 341 | 20230713 | 134500 | 27454721790 | 11580 | 11580 | 11590 | 11580 | 233 |
| 342 | 20230713 | 134400 | 27452023550 | 11580 | 11570 | 11580 | 11570 | 989 |
| 343 | 20230713 | 134300 | 27440571280 | 11570 | 11570 | 11580 | 11570 | 506 |
| 344 | 20230713 | 134200 | 27434716850 | 11580 | 11570 | 11580 | 11570 | 1687 |
| 345 | 20230713 | 134100 | 27415191160 | 11570 | 11580 | 11580 | 11570 | 859 |
| 346 | 20230713 | 134000 | 27405247220 | 11580 | 11570 | 11580 | 11570 | 122 |
| 347 | 20230713 | 133900 | 27403835590 | 11570 | 11570 | 11570 | 11560 | 1047 |
| 348 | 20230713 | 133800 | 27391727890 | 11570 | 11560 | 11570 | 11560 | 1939 |
| 349 | 20230713 | 133700 | 27369305630 | 11570 | 11570 | 11580 | 11570 | 1842 |
| 350 | 20230713 | 133600 | 27347989480 | 11580 | 11590 | 11590 | 11580 | 4054 |
| 351 | 20230713 | 133500 | 27301036010 | 11590 | 11590 | 11590 | 11590 | 74 |
| 352 | 20230713 | 133400 | 27300178350 | 11590 | 11600 | 11600 | 11590 | 116 |
| 353 | 20230713 | 133300 | 27298833870 | 11590 | 11600 | 11610 | 11590 | 584 |
| 354 | 20230713 | 133200 | 27292059120 | 11600 | 11610 | 11620 | 11590 | 1649 |
| 355 | 20230713 | 133100 | 27272931210 | 11620 | 11610 | 11620 | 11610 | 281 |
| 356 | 20230713 | 133000 | 27269667090 | 11620 | 11630 | 11630 | 11620 | 39 |
| 357 | 20230713 | 132900 | 27269213630 | 11630 | 11620 | 11630 | 11620 | 205 |
| 358 | 20230713 | 132800 | 27266830650 | 11600 | 11590 | 11600 | 11590 | 335 |
| 359 | 20230713 | 132700 | 27262947850 | 11590 | 11600 | 11650 | 11590 | 816 |
| 360 | 20230713 | 132600 | 27253464770 | 11600 | 11590 | 11600 | 11590 | 78 |
| 361 | 20230713 | 132500 | 27252560730 | 11590 | 11590 | 11590 | 11590 | 51 |
| 362 | 20230713 | 132400 | 27251969640 | 11600 | 11600 | 11600 | 11600 | 1364 |
| 363 | 20230713 | 132300 | 27236147240 | 11610 | 11610 | 11620 | 11610 | 317 |
| 364 | 20230713 | 132200 | 27232466770 | 11600 | 11590 | 11600 | 11590 | 131 |
| 365 | 20230713 | 132100 | 27230947180 | 11600 | 11600 | 11600 | 11600 | 529 |
| 366 | 20230713 | 132000 | 27224810780 | 11610 | 11600 | 11610 | 11600 | 236 |
| 367 | 20230713 | 131900 | 27222073160 | 11600 | 11600 | 11600 | 11600 | 179 |
| 368 | 20230713 | 131800 | 27219996760 | 11600 | 11630 | 11640 | 11580 | 989 |
| 369 | 20230713 | 131700 | 27208519040 | 11630 | 11630 | 11630 | 11630 | 98 |
| 370 | 20230713 | 131600 | 27207379300 | 11610 | 11630 | 11630 | 11580 | 253 |
| 371 | 20230713 | 131500 | 27204449210 | 11580 | 11630 | 11630 | 11580 | 3090 |
| 372 | 20230713 | 131400 | 27168642360 | 11630 | 11610 | 11630 | 11600 | 1042 |
| 373 | 20230713 | 131300 | 27156552510 | 11610 | 11600 | 11610 | 11600 | 491 |
| 374 | 20230713 | 131200 | 27150856420 | 11600 | 11600 | 11600 | 11600 | 486 |
| 375 | 20230713 | 131100 | 27145218820 | 11600 | 11590 | 11600 | 11580 | 542 |
| 376 | 20230713 | 131000 | 27138936380 | 11590 | 11590 | 11590 | 11590 | 475 |
| 377 | 20230713 | 130900 | 27133431130 | 11580 | 11590 | 11590 | 11580 | 1563 |
| 378 | 20230713 | 130800 | 27115331510 | 11600 | 11600 | 11600 | 11580 | 32 |
| 379 | 20230713 | 130700 | 27114960890 | 11580 | 11600 | 11600 | 11580 | 263 |
| 380 | 20230713 | 130600 | 27111911310 | 11600 | 11600 | 11600 | 11600 | 6 |
| 381 | 20230713 | 130500 | 27111841710 | 11580 | 11600 | 11600 | 11580 | 456 |
| 382 | 20230713 | 130400 | 27106560870 | 11580 | 11580 | 11580 | 11580 | 209 |
| 383 | 20230713 | 130300 | 27104140650 | 11580 | 11570 | 11590 | 11570 | 883 |
| 384 | 20230713 | 130200 | 27093915620 | 11580 | 11580 | 11580 | 11570 | 88 |
| 385 | 20230713 | 130100 | 27092897140 | 11570 | 11570 | 11570 | 11570 | 67 |
| 386 | 20230713 | 130000 | 27092121950 | 11570 | 11580 | 11580 | 11570 | 892 |
| 387 | 20230713 | 125900 | 27081799390 | 11570 | 11570 | 11580 | 11570 | 708 |
| 388 | 20230713 | 125800 | 27073606750 | 11570 | 11570 | 11580 | 11570 | 1376 |
| 389 | 20230713 | 125700 | 27057685540 | 11570 | 11570 | 11580 | 11570 | 1301 |
| 390 | 20230713 | 125600 | 27042630740 | 11570 | 11580 | 11580 | 11570 | 260 |
| 391 | 20230713 | 125500 | 27039621170 | 11580 | 11590 | 11590 | 11570 | 3289 |
| 392 | 20230713 | 125400 | 27001536380 | 11590 | 11600 | 11600 | 11580 | 94 |
| 393 | 20230713 | 125300 | 27000447700 | 11600 | 11610 | 11610 | 11600 | 160 |
| 394 | 20230713 | 125200 | 26998590260 | 11610 | 11610 | 11610 | 11590 | 19 |
| 395 | 20230713 | 125100 | 26998369870 | 11580 | 11610 | 11610 | 11580 | 93 |
| 396 | 20230713 | 125000 | 26997292810 | 11580 | 11590 | 11590 | 11580 | 1714 |
| 397 | 20230713 | 124900 | 26977441230 | 11590 | 11590 | 11600 | 11590 | 166 |
| 398 | 20230713 | 124800 | 26975516090 | 11600 | 11580 | 11600 | 11580 | 3113 |
| 399 | 20230713 | 124700 | 26939467510 | 11580 | 11590 | 11590 | 11580 | 3039 |
| 400 | 20230713 | 124600 | 26904266200 | 11590 | 11590 | 11600 | 11580 | 647 |
| 401 | 20230713 | 124500 | 26896773230 | 11590 | 11590 | 11590 | 11580 | 740 |
| 402 | 20230713 | 124400 | 26888197290 | 11590 | 11590 | 11600 | 11590 | 318 |
| 403 | 20230713 | 124300 | 26884510280 | 11600 | 11590 | 11600 | 11590 | 1461 |
| 404 | 20230713 | 124200 | 26867576790 | 11590 | 11590 | 11600 | 11580 | 1189 |
| 405 | 20230713 | 124100 | 26853802120 | 11590 | 11590 | 11610 | 11590 | 911 |
| 406 | 20230713 | 124000 | 26843243330 | 11590 | 11590 | 11590 | 11590 | 20 |
| 407 | 20230713 | 123900 | 26843011530 | 11590 | 11610 | 11620 | 11590 | 750 |
| 408 | 20230713 | 123800 | 26834305690 | 11610 | 11590 | 11610 | 11590 | 2599 |
| 409 | 20230713 | 123700 | 26804176980 | 11600 | 11600 | 11600 | 11590 | 279 |
| 410 | 20230713 | 123600 | 26800942190 | 11610 | 11610 | 11610 | 11590 | 2784 |
| 411 | 20230713 | 123500 | 26768653240 | 11610 | 11600 | 11610 | 11600 | 1639 |
| 412 | 20230713 | 123400 | 26749640260 | 11600 | 11610 | 11620 | 11600 | 1028 |
| 413 | 20230713 | 123300 | 26737707680 | 11630 | 11630 | 11630 | 11600 | 434 |
| 414 | 20230713 | 123200 | 26732669150 | 11630 | 11630 | 11630 | 11630 | 12 |
| 415 | 20230713 | 123100 | 26732529590 | 11630 | 11630 | 11630 | 11600 | 1168 |
| 416 | 20230713 | 123000 | 26718971450 | 11610 | 11620 | 11630 | 11610 | 392 |
| 417 | 20230713 | 122900 | 26714416710 | 11630 | 11600 | 11630 | 11600 | 397 |
| 418 | 20230713 | 122800 | 26709809880 | 11600 | 11610 | 11630 | 11590 | 2021 |
| 419 | 20230713 | 122700 | 26686374280 | 11630 | 11640 | 11640 | 11600 | 2510 |
| 420 | 20230713 | 122600 | 26657235030 | 11610 | 11640 | 11640 | 11610 | 1975 |
| 421 | 20230713 | 122500 | 26634278070 | 11640 | 11630 | 11640 | 11610 | 968 |
| 422 | 20230713 | 122400 | 26623032240 | 11640 | 11660 | 11660 | 11630 | 405 |
| 423 | 20230713 | 122300 | 26618319290 | 11650 | 11660 | 11660 | 11630 | 463 |
| 424 | 20230713 | 122200 | 26612923400 | 11660 | 11660 | 11660 | 11630 | 354 |
| 425 | 20230713 | 122100 | 26608798420 | 11660 | 11650 | 11660 | 11650 | 56 |
| 426 | 20230713 | 122000 | 26608145960 | 11660 | 11650 | 11660 | 11620 | 1451 |
| 427 | 20230713 | 121900 | 26591265110 | 11650 | 11660 | 11660 | 11640 | 376 |
| 428 | 20230713 | 121800 | 26586885010 | 11650 | 11660 | 11660 | 11650 | 162 |
| 429 | 20230713 | 121700 | 26584997440 | 11660 | 11660 | 11660 | 11650 | 108 |
| 430 | 20230713 | 121600 | 26583739060 | 11640 | 11640 | 11670 | 11640 | 286 |
| 431 | 20230713 | 121500 | 26580409770 | 11670 | 11610 | 11670 | 11600 | 244 |
| 432 | 20230713 | 121400 | 26577567300 | 11620 | 11630 | 11640 | 11600 | 2966 |
| 433 | 20230713 | 121300 | 26543135730 | 11640 | 11670 | 11670 | 11640 | 1488 |
| 434 | 20230713 | 121200 | 26525803890 | 11670 | 11670 | 11670 | 11660 | 575 |
| 435 | 20230713 | 121100 | 26519095690 | 11690 | 11660 | 11690 | 11660 | 417 |
| 436 | 20230713 | 121000 | 26514225740 | 11690 | 11700 | 11710 | 11660 | 1699 |
| 437 | 20230713 | 120900 | 26494376240 | 11700 | 11710 | 11710 | 11680 | 868 |
| 438 | 20230713 | 120800 | 26484227770 | 11710 | 11650 | 11710 | 11650 | 1084 |
| 439 | 20230713 | 120700 | 26471545670 | 11650 | 11680 | 11690 | 11650 | 1938 |
| 440 | 20230713 | 120600 | 26448914900 | 11680 | 11650 | 11690 | 11650 | 2385 |
| 441 | 20230713 | 120500 | 26421064830 | 11650 | 11610 | 11650 | 11610 | 1286 |
| 442 | 20230713 | 120400 | 26406114600 | 11610 | 11620 | 11620 | 11600 | 2894 |
| 443 | 20230713 | 120300 | 26372539980 | 11620 | 11600 | 11620 | 11570 | 272 |
| 444 | 20230713 | 120200 | 26369385160 | 11600 | 11590 | 11600 | 11560 | 4400 |
| 445 | 20230713 | 120100 | 26318424630 | 11590 | 11600 | 11620 | 11590 | 2619 |
| 446 | 20230713 | 120000 | 26288026390 | 11600 | 11610 | 11620 | 11600 | 2513 |
| 447 | 20230713 | 115900 | 26258871530 | 11620 | 11620 | 11630 | 11600 | 77 |
| 448 | 20230713 | 115800 | 26257976800 | 11600 | 11620 | 11630 | 11600 | 1060 |
| 449 | 20230713 | 115700 | 26245672540 | 11630 | 11610 | 11640 | 11610 | 1858 |
| 450 | 20230713 | 115600 | 26224068170 | 11610 | 11600 | 11610 | 11590 | 1019 |
| 451 | 20230713 | 115500 | 26212243140 | 11600 | 11600 | 11600 | 11580 | 482 |
| 452 | 20230713 | 115400 | 26206652270 | 11600 | 11580 | 11600 | 11560 | 1009 |
| 453 | 20230713 | 115300 | 26194962120 | 11570 | 11580 | 11590 | 11550 | 2368 |
| 454 | 20230713 | 115200 | 26167579710 | 11570 | 11550 | 11580 | 11550 | 686 |
| 455 | 20230713 | 115100 | 26159652860 | 11550 | 11560 | 11590 | 11550 | 4036 |
| 456 | 20230713 | 115000 | 26113016170 | 11570 | 11600 | 11600 | 11550 | 4388 |
| 457 | 20230713 | 114900 | 26062260220 | 11600 | 11630 | 11640 | 11600 | 1246 |
| 458 | 20230713 | 114800 | 26047780350 | 11620 | 11570 | 11630 | 11560 | 6054 |
| 459 | 20230713 | 114700 | 25977681850 | 11580 | 11590 | 11600 | 11550 | 6880 |
| 460 | 20230713 | 114600 | 25898108350 | 11600 | 11650 | 11660 | 11580 | 14529 |
| 461 | 20230713 | 114500 | 25729182900 | 11650 | 11670 | 11670 | 11650 | 3517 |
| 462 | 20230713 | 114400 | 25688178070 | 11680 | 11670 | 11680 | 11660 | 3691 |
| 463 | 20230713 | 114300 | 25645123770 | 11670 | 11710 | 11710 | 11670 | 2289 |
| 464 | 20230713 | 114200 | 25618397060 | 11720 | 11700 | 11720 | 11680 | 1232 |
| 465 | 20230713 | 114100 | 25604001010 | 11720 | 11700 | 11720 | 11690 | 6499 |
| 466 | 20230713 | 114000 | 25528004410 | 11700 | 11730 | 11730 | 11700 | 1047 |
| 467 | 20230713 | 113900 | 25515748660 | 11710 | 11700 | 11710 | 11700 | 889 |
| 468 | 20230713 | 113800 | 25505339450 | 11710 | 11710 | 11730 | 11700 | 3753 |
| 469 | 20230713 | 113700 | 25461393520 | 11710 | 11720 | 11720 | 11700 | 1446 |
| 470 | 20230713 | 113600 | 25444474340 | 11720 | 11700 | 11720 | 11700 | 1525 |
| 471 | 20230713 | 113500 | 25426621910 | 11720 | 11700 | 11720 | 11690 | 2855 |
| 472 | 20230713 | 113400 | 25393233760 | 11700 | 11700 | 11720 | 11700 | 1616 |
| 473 | 20230713 | 113300 | 25374323070 | 11700 | 11720 | 11730 | 11700 | 1796 |
| 474 | 20230713 | 113200 | 25353294010 | 11730 | 11740 | 11740 | 11730 | 3603 |
| 475 | 20230713 | 113100 | 25311021080 | 11740 | 11730 | 11750 | 11730 | 1049 |
| 476 | 20230713 | 113000 | 25298711240 | 11730 | 11700 | 11730 | 11700 | 2219 |
| 477 | 20230713 | 112900 | 25272737790 | 11710 | 11720 | 11740 | 11700 | 851 |
| 478 | 20230713 | 112800 | 25262770170 | 11730 | 11750 | 11750 | 11710 | 2790 |
| 479 | 20230713 | 112700 | 25230043710 | 11720 | 11720 | 11750 | 11720 | 635 |
| 480 | 20230713 | 112600 | 25222595890 | 11750 | 11750 | 11750 | 11710 | 1496 |
| 481 | 20230713 | 112500 | 25205069460 | 11720 | 11700 | 11760 | 11690 | 6915 |
| 482 | 20230713 | 112400 | 25124031280 | 11710 | 11710 | 11730 | 11690 | 2225 |
| 483 | 20230713 | 112300 | 25098001610 | 11700 | 11710 | 11730 | 11700 | 1482 |
| 484 | 20230713 | 112200 | 25080643870 | 11730 | 11700 | 11730 | 11700 | 1800 |
| 485 | 20230713 | 112100 | 25059573670 | 11710 | 11740 | 11740 | 11700 | 3816 |
| 486 | 20230713 | 112000 | 25014903670 | 11740 | 11700 | 11780 | 11700 | 6227 |
| 487 | 20230713 | 111900 | 24941800120 | 11700 | 11690 | 11730 | 11670 | 5914 |
| 488 | 20230713 | 111800 | 24872587110 | 11690 | 11740 | 11740 | 11650 | 13268 |
| 489 | 20230713 | 111700 | 24717452330 | 11730 | 11780 | 11790 | 11730 | 13416 |
| 490 | 20230713 | 111600 | 24559763970 | 11780 | 11780 | 11800 | 11760 | 8226 |
| 491 | 20230713 | 111500 | 24462946500 | 11770 | 11840 | 11850 | 11770 | 11926 |
| 492 | 20230713 | 111400 | 24322163740 | 11840 | 11820 | 11840 | 11810 | 3394 |
| 493 | 20230713 | 111300 | 24282028930 | 11850 | 11820 | 11890 | 11770 | 10422 |
| 494 | 20230713 | 111200 | 24159049390 | 11810 | 11900 | 11900 | 11810 | 16180 |
| 495 | 20230713 | 111100 | 23967315680 | 11880 | 11910 | 11930 | 11880 | 8037 |
| 496 | 20230713 | 111000 | 23871669290 | 11910 | 11920 | 11930 | 11890 | 7033 |
| 497 | 20230713 | 110900 | 23787933700 | 11920 | 12000 | 12000 | 11920 | 5462 |
| 498 | 20230713 | 110800 | 23722649200 | 12010 | 12060 | 12070 | 11990 | 5063 |
| 499 | 20230713 | 110700 | 23661818380 | 12060 | 11940 | 12060 | 11940 | 5364 |
| 500 | 20230713 | 110600 | 23597373090 | 11940 | 11980 | 11980 | 11910 | 9892 |
| 501 | 20230713 | 110500 | 23479241990 | 11980 | 12020 | 12030 | 11970 | 10520 |
| 502 | 20230713 | 110400 | 23353044850 | 12040 | 12040 | 12100 | 12010 | 8877 |
| 503 | 20230713 | 110300 | 23246032190 | 12040 | 12010 | 12040 | 11960 | 5011 |
| 504 | 20230713 | 110200 | 23185935440 | 12000 | 12020 | 12060 | 12000 | 8861 |
| 505 | 20230713 | 110100 | 23079371550 | 12010 | 11910 | 12070 | 11890 | 19280 |
| 506 | 20230713 | 110000 | 22847844550 | 11910 | 11950 | 11950 | 11870 | 26862 |
| 507 | 20230713 | 105900 | 22528049970 | 11950 | 12040 | 12050 | 11900 | 61088 |
| 508 | 20230713 | 105800 | 21796954530 | 12030 | 12120 | 12120 | 12030 | 33329 |
| 509 | 20230713 | 105700 | 21394965750 | 12120 | 12240 | 12290 | 12010 | 55038 |
| 510 | 20230713 | 105600 | 20727209560 | 12230 | 12300 | 12330 | 12200 | 28603 |
| 511 | 20230713 | 105500 | 20376361410 | 12300 | 12420 | 12450 | 12280 | 34392 |
| 512 | 20230713 | 105400 | 19951644370 | 12420 | 12290 | 12460 | 12190 | 54265 |
| 513 | 20230713 | 105300 | 19282865080 | 12290 | 12410 | 12430 | 12200 | 79477 |
| 514 | 20230713 | 105200 | 18305690260 | 12410 | 12570 | 12580 | 12380 | 75174 |
| 515 | 20230713 | 105100 | 17368289900 | 12580 | 12300 | 12680 | 12200 | 200519 |
| 516 | 20230713 | 105000 | 14863378080 | 12260 | 12160 | 12500 | 12150 | 143206 |
| 517 | 20230713 | 104900 | 13092558210 | 12160 | 12240 | 12530 | 12110 | 243001 |
| 518 | 20230713 | 104800 | 10093727810 | 12240 | 11740 | 12330 | 11720 | 293024 |
| 519 | 20230713 | 104700 | 6532664810 | 11740 | 11700 | 11740 | 11700 | 240 |
| 520 | 20230713 | 104600 | 6529850610 | 11740 | 11700 | 11740 | 11690 | 1210 |
| 521 | 20230713 | 104500 | 6515680570 | 11750 | 11700 | 11750 | 11700 | 73 |
| 522 | 20230713 | 104400 | 6514826220 | 11750 | 11770 | 11770 | 11740 | 128 |
| 523 | 20230713 | 104300 | 6513320660 | 11690 | 11660 | 11790 | 11660 | 1477 |
| 524 | 20230713 | 104200 | 6495977890 | 11660 | 11680 | 11690 | 11650 | 422 |
| 525 | 20230713 | 104100 | 6491050500 | 11680 | 11680 | 11680 | 11650 | 166 |
| 526 | 20230713 | 104000 | 6489116120 | 11650 | 11670 | 11680 | 11640 | 939 |
| 527 | 20230713 | 103900 | 6478154430 | 11670 | 11660 | 11690 | 11620 | 578 |
| 528 | 20230713 | 103800 | 6471413930 | 11660 | 11660 | 11660 | 11610 | 174 |
| 529 | 20230713 | 103700 | 6469385590 | 11660 | 11600 | 11690 | 11600 | 2825 |
| 530 | 20230713 | 103600 | 6436598830 | 11600 | 11600 | 11600 | 11600 | 1965 |
| 531 | 20230713 | 103500 | 6413804830 | 11590 | 11640 | 11640 | 11590 | 1715 |
| 532 | 20230713 | 103400 | 6393883120 | 11640 | 11670 | 11670 | 11630 | 2952 |
| 533 | 20230713 | 103300 | 6359490270 | 11670 | 11670 | 11680 | 11670 | 1111 |
| 534 | 20230713 | 103200 | 6346522900 | 11670 | 11730 | 11730 | 11670 | 1849 |
| 535 | 20230713 | 103100 | 6324920160 | 11700 | 11740 | 11750 | 11700 | 913 |
| 536 | 20230713 | 103000 | 6314217430 | 11740 | 11710 | 11740 | 11710 | 1856 |
| 537 | 20230713 | 102900 | 6292453830 | 11710 | 11700 | 11710 | 11680 | 1994 |
| 538 | 20230713 | 102800 | 6269117350 | 11700 | 11690 | 11720 | 11670 | 1419 |
| 539 | 20230713 | 102700 | 6252526850 | 11690 | 11700 | 11700 | 11690 | 972 |
| 540 | 20230713 | 102600 | 6241156560 | 11700 | 11730 | 11730 | 11700 | 863 |
| 541 | 20230713 | 102500 | 6231056850 | 11690 | 11680 | 11730 | 11670 | 1586 |
| 542 | 20230713 | 102400 | 6212515880 | 11680 | 11720 | 11720 | 11680 | 358 |
| 543 | 20230713 | 102300 | 6208328090 | 11720 | 11700 | 11750 | 11670 | 2736 |
| 544 | 20230713 | 102200 | 6176335530 | 11700 | 11760 | 11790 | 11700 | 2976 |
| 545 | 20230713 | 102100 | 6141413480 | 11760 | 11810 | 11810 | 11760 | 5771 |
| 546 | 20230713 | 102000 | 6073391480 | 11810 | 11840 | 11850 | 11810 | 1165 |
| 547 | 20230713 | 101900 | 6059608750 | 11850 | 11840 | 11850 | 11830 | 729 |
| 548 | 20230713 | 101800 | 6050974820 | 11850 | 11840 | 11880 | 11830 | 4236 |
| 549 | 20230713 | 101700 | 6000709180 | 11850 | 11800 | 11850 | 11790 | 6675 |
| 550 | 20230713 | 101600 | 5921806120 | 11800 | 11800 | 11830 | 11800 | 2286 |
| 551 | 20230713 | 101500 | 5894807820 | 11820 | 11820 | 11840 | 11820 | 7062 |
| 552 | 20230713 | 101400 | 5811294450 | 11820 | 11810 | 11820 | 11790 | 1953 |
| 553 | 20230713 | 101300 | 5788246890 | 11810 | 11790 | 11820 | 11770 | 3622 |
| 554 | 20230713 | 101200 | 5745507000 | 11780 | 11780 | 11820 | 11760 | 7676 |
| 555 | 20230713 | 101100 | 5655066520 | 11770 | 11740 | 11800 | 11730 | 7137 |
| 556 | 20230713 | 101000 | 5571099260 | 11730 | 11730 | 11740 | 11700 | 4426 |
| 557 | 20230713 | 100900 | 5519207350 | 11740 | 11600 | 11800 | 11600 | 7020 |
| 558 | 20230713 | 100800 | 5437210980 | 11580 | 11590 | 11600 | 11570 | 1791 |
| 559 | 20230713 | 100700 | 5416460030 | 11590 | 11600 | 11600 | 11590 | 620 |
| 560 | 20230713 | 100600 | 5409272950 | 11610 | 11630 | 11630 | 11590 | 464 |
| 561 | 20230713 | 100500 | 5403888570 | 11630 | 11620 | 11630 | 11590 | 1574 |
| 562 | 20230713 | 100400 | 5385586990 | 11610 | 11570 | 11610 | 11560 | 1120 |
| 563 | 20230713 | 100300 | 5372608110 | 11560 | 11580 | 11580 | 11560 | 655 |
| 564 | 20230713 | 100200 | 5365030730 | 11570 | 11590 | 11590 | 11570 | 386 |
| 565 | 20230713 | 100100 | 5360560730 | 11590 | 11580 | 11590 | 11570 | 1980 |
| 566 | 20230713 | 100000 | 5337626430 | 11580 | 11570 | 11580 | 11490 | 7820 |
| 567 | 20230713 | 095900 | 5247414020 | 11570 | 11610 | 11610 | 11570 | 3913 |
| 568 | 20230713 | 095800 | 5202100760 | 11610 | 11570 | 11620 | 11570 | 2400 |
| 569 | 20230713 | 095700 | 5174282460 | 11590 | 11580 | 11590 | 11570 | 1257 |
| 570 | 20230713 | 095600 | 5159718860 | 11580 | 11590 | 11600 | 11560 | 1330 |
| 571 | 20230713 | 095500 | 5144313220 | 11590 | 11550 | 11600 | 11480 | 2013 |
| 572 | 20230713 | 095400 | 5121029580 | 11550 | 11640 | 11660 | 11430 | 10162 |
| 573 | 20230713 | 095300 | 5003323910 | 11680 | 11790 | 11860 | 11560 | 19057 |
| 574 | 20230713 | 095200 | 4780852750 | 11790 | 11490 | 11880 | 11400 | 34945 |
| 575 | 20230713 | 095100 | 4374242580 | 11490 | 11340 | 11500 | 11330 | 8616 |
| 576 | 20230713 | 095000 | 4275731430 | 11340 | 11380 | 11380 | 11340 | 651 |
| 577 | 20230713 | 094900 | 4268338640 | 11390 | 11350 | 11390 | 11340 | 408 |
| 578 | 20230713 | 094800 | 4263696170 | 11320 | 11350 | 11360 | 11320 | 2692 |
| 579 | 20230713 | 094700 | 4233161990 | 11350 | 11350 | 11350 | 11330 | 506 |
| 580 | 20230713 | 094600 | 4227419310 | 11320 | 11350 | 11350 | 11310 | 311 |
| 581 | 20230713 | 094500 | 4223898860 | 11310 | 11400 | 11400 | 11300 | 9553 |
| 582 | 20230713 | 094400 | 4115710710 | 11420 | 11400 | 11420 | 11400 | 219 |
| 583 | 20230713 | 094300 | 4113211930 | 11390 | 11360 | 11390 | 11360 | 700 |
| 584 | 20230713 | 094200 | 4105256050 | 11360 | 11360 | 11360 | 11350 | 553 |
| 585 | 20230713 | 094100 | 4098975410 | 11380 | 11370 | 11380 | 11360 | 566 |
| 586 | 20230713 | 094000 | 4092537530 | 11370 | 11330 | 11380 | 11330 | 1345 |
| 587 | 20230713 | 093900 | 4077257900 | 11340 | 11330 | 11340 | 11310 | 2154 |
| 588 | 20230713 | 093800 | 4052849310 | 11320 | 11300 | 11340 | 11280 | 4006 |
| 589 | 20230713 | 093700 | 4007593380 | 11290 | 11290 | 11300 | 11280 | 5606 |
| 590 | 20230713 | 093600 | 3944285580 | 11280 | 11360 | 11370 | 11280 | 13387 |
| 591 | 20230713 | 093500 | 3792817010 | 11360 | 11430 | 11430 | 11350 | 7084 |
| 592 | 20230713 | 093400 | 3712155770 | 11430 | 11400 | 11430 | 11390 | 2461 |
| 593 | 20230713 | 093300 | 3684101180 | 11400 | 11370 | 11440 | 11370 | 2774 |
| 594 | 20230713 | 093200 | 3652486070 | 11370 | 11490 | 11500 | 11370 | 9099 |
| 595 | 20230713 | 093100 | 3548552970 | 11500 | 11490 | 11600 | 11480 | 3495 |
| 596 | 20230713 | 093000 | 3508266970 | 11500 | 11550 | 11570 | 11460 | 11032 |
| 597 | 20230713 | 092900 | 3381331280 | 11550 | 11660 | 11660 | 11550 | 7569 |
| 598 | 20230713 | 092800 | 3293429570 | 11660 | 11720 | 11720 | 11660 | 7276 |
| 599 | 20230713 | 092700 | 3208399210 | 11720 | 11750 | 11760 | 11700 | 9056 |
| 600 | 20230713 | 092600 | 3102218210 | 11760 | 11770 | 11790 | 11750 | 4779 |
| 601 | 20230713 | 092500 | 3045992170 | 11780 | 11780 | 11820 | 11760 | 2256 |
| 602 | 20230713 | 092400 | 3019382690 | 11750 | 11780 | 11840 | 11750 | 5354 |
| 603 | 20230713 | 092300 | 2956316960 | 11810 | 11870 | 11880 | 11760 | 16251 |
| 604 | 20230713 | 092200 | 2764105070 | 11880 | 11800 | 11880 | 11780 | 6550 |
| 605 | 20230713 | 092100 | 2686656870 | 11780 | 11760 | 11820 | 11760 | 3430 |
| 606 | 20230713 | 092000 | 2646228020 | 11800 | 11820 | 11820 | 11760 | 4520 |
| 607 | 20230713 | 091900 | 2592910950 | 11820 | 11800 | 11830 | 11800 | 2291 |
| 608 | 20230713 | 091800 | 2565835300 | 11810 | 11790 | 11820 | 11790 | 2335 |
| 609 | 20230713 | 091700 | 2538288900 | 11790 | 11840 | 11840 | 11790 | 6690 |
| 610 | 20230713 | 091600 | 2459253490 | 11840 | 11840 | 11900 | 11840 | 10869 |
| 611 | 20230713 | 091500 | 2330274410 | 11850 | 11840 | 11870 | 11830 | 4965 |
| 612 | 20230713 | 091400 | 2271454330 | 11850 | 11830 | 11900 | 11820 | 16552 |
| 613 | 20230713 | 091300 | 2075219780 | 11820 | 11720 | 11840 | 11720 | 7086 |
| 614 | 20230713 | 091200 | 1991494830 | 11790 | 11700 | 11790 | 11670 | 9112 |
| 615 | 20230713 | 091100 | 1884674450 | 11700 | 11700 | 11740 | 11700 | 2748 |
| 616 | 20230713 | 091000 | 1852510690 | 11710 | 11780 | 11800 | 11700 | 4002 |
| 617 | 20230713 | 090900 | 1805474390 | 11780 | 11800 | 11800 | 11670 | 18592 |
| 618 | 20230713 | 090800 | 1587092250 | 11800 | 11890 | 11920 | 11790 | 16250 |
| 619 | 20230713 | 090700 | 1394220100 | 11890 | 11830 | 11940 | 11800 | 28302 |
| 620 | 20230713 | 090600 | 1057300760 | 11850 | 11850 | 11870 | 11730 | 9818 |
| 621 | 20230713 | 090500 | 941258630 | 11870 | 11710 | 11900 | 11700 | 23559 |
| 622 | 20230713 | 090400 | 662367830 | 11710 | 11740 | 11800 | 11710 | 9627 |
| 623 | 20230713 | 090300 | 549238490 | 11740 | 11760 | 11790 | 11690 | 3973 |
| 624 | 20230713 | 090200 | 502624460 | 11740 | 11770 | 11860 | 11720 | 20095 |
| 625 | 20230713 | 090100 | 265807450 | 11770 | 11620 | 11770 | 11600 | 5614 |
| 626 | 20230713 | 090000 | 200245250 | 11600 | 11660 | 11700 | 11590 | 17111 |