33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 10624 |
| 3 | 20230717 | 191900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20230717 | 191800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20230717 | 191700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20230717 | 191600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20230717 | 191500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20230717 | 191400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20230717 | 191300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20230717 | 191200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20230717 | 191100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20230717 | 191000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20230717 | 190900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20230717 | 190800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20230717 | 190700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20230717 | 190600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20230717 | 190500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20230717 | 190400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20230717 | 190300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20230717 | 190200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20230717 | 190100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20230717 | 190000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20230717 | 185900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20230717 | 185800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20230717 | 185700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20230717 | 185600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20230717 | 185500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20230717 | 185400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20230717 | 185300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20230717 | 185200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20230717 | 185100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20230717 | 185000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 10624 |
| 33 | 20230717 | 184900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20230717 | 184800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20230717 | 184700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20230717 | 184600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20230717 | 184500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20230717 | 184400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20230717 | 184300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20230717 | 184200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20230717 | 184100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20230717 | 184000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20230717 | 183900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20230717 | 183800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20230717 | 183700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20230717 | 183600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20230717 | 183500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20230717 | 183400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20230717 | 183300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20230717 | 183200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20230717 | 183100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20230717 | 183000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20230717 | 182900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20230717 | 182800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20230717 | 182700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20230717 | 182600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20230717 | 182500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20230717 | 182400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20230717 | 182300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20230717 | 182200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20230717 | 182100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20230717 | 182000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 10624 |
| 63 | 20230717 | 181900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20230717 | 181800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20230717 | 181700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20230717 | 181600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20230717 | 181500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20230717 | 181400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20230717 | 181300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20230717 | 181200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20230717 | 181100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20230717 | 181000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20230717 | 180900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20230717 | 180800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20230717 | 180700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20230717 | 180600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20230717 | 180500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20230717 | 180400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20230717 | 180300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20230717 | 180200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20230717 | 180100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20230717 | 180000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20230717 | 175900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20230717 | 175800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20230717 | 175700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20230717 | 175600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20230717 | 175500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20230717 | 175400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20230717 | 175300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20230717 | 175200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20230717 | 175100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20230717 | 175000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 10624 |
| 93 | 20230717 | 174900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20230717 | 174800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20230717 | 174700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20230717 | 174600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20230717 | 174500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20230717 | 174400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20230717 | 174300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20230717 | 174200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20230717 | 174100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20230717 | 174000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20230717 | 173900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20230717 | 173800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20230717 | 173700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20230717 | 173600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20230717 | 173500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20230717 | 173400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20230717 | 173300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20230717 | 173200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20230717 | 173100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20230717 | 173000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20230717 | 172900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20230717 | 172800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20230717 | 172700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20230717 | 172600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20230717 | 172500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20230717 | 172400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20230717 | 172300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20230717 | 172200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20230717 | 172100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20230717 | 172000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 10624 |
| 123 | 20230717 | 171900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20230717 | 171800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20230717 | 171700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20230717 | 171600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20230717 | 171500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20230717 | 171400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20230717 | 171300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20230717 | 171200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20230717 | 171100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20230717 | 171000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20230717 | 170900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20230717 | 170800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20230717 | 170700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20230717 | 170600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20230717 | 170500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20230717 | 170400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20230717 | 170300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20230717 | 170200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20230717 | 170100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20230717 | 170000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20230717 | 165900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20230717 | 165800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20230717 | 165700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20230717 | 165600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20230717 | 165500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20230717 | 165400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20230717 | 165300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20230717 | 165200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20230717 | 165100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20230717 | 165000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 10624 |
| 153 | 20230717 | 164900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20230717 | 164800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20230717 | 164700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20230717 | 164600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20230717 | 164500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20230717 | 164400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20230717 | 164300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20230717 | 164200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20230717 | 164100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20230717 | 164000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20230717 | 163900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20230717 | 163800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20230717 | 163700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20230717 | 163600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20230717 | 163500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20230717 | 163400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20230717 | 163300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20230717 | 163200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20230717 | 163100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20230717 | 163000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20230717 | 162900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20230717 | 162800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20230717 | 162700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20230717 | 162600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20230717 | 162500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20230717 | 162400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20230717 | 162300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20230717 | 162200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20230717 | 162100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20230717 | 162000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 10624 |
| 183 | 20230717 | 161900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20230717 | 161800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20230717 | 161700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20230717 | 161600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20230717 | 161500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20230717 | 161400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20230717 | 161300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20230717 | 161200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20230717 | 161100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20230717 | 161000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20230717 | 160900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20230717 | 160800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20230717 | 160700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20230717 | 160600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20230717 | 160500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20230717 | 160400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20230717 | 160300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20230717 | 160200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20230717 | 160100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20230717 | 160000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20230717 | 155900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20230717 | 155800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20230717 | 155700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20230717 | 155600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20230717 | 155500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20230717 | 155400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20230717 | 155300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20230717 | 155200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20230717 | 155100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20230717 | 155000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 10624 |
| 213 | 20230717 | 154900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20230717 | 154800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20230717 | 154700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20230717 | 154600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20230717 | 154500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20230717 | 154400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20230717 | 154300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20230717 | 154200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20230717 | 154100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20230717 | 154000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20230717 | 153900 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20230717 | 153800 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20230717 | 153700 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20230717 | 153600 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20230717 | 153500 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20230717 | 153400 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20230717 | 153300 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20230717 | 153200 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20230717 | 153100 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20230717 | 153000 | 3405996740 | 10790 | 10790 | 10790 | 10790 | 10624 |
| 233 | 20230717 | 152900 | 3291363780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20230717 | 152800 | 3291363780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20230717 | 152700 | 3291363780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20230717 | 152600 | 3291363780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20230717 | 152500 | 3291363780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20230717 | 152400 | 3291363780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20230717 | 152300 | 3291363780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20230717 | 152200 | 3291363780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20230717 | 152100 | 3291363780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20230717 | 152000 | 3291363780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 243 | 20230717 | 151900 | 3291363780 | 10790 | 10820 | 10830 | 10790 | 1133 |
| 244 | 20230717 | 151800 | 3279122170 | 10830 | 10810 | 10830 | 10780 | 2043 |
| 245 | 20230717 | 151700 | 3257058690 | 10830 | 10810 | 10830 | 10810 | 667 |
| 246 | 20230717 | 151600 | 3249844960 | 10810 | 10810 | 10810 | 10810 | 1379 |
| 247 | 20230717 | 151500 | 3234937970 | 10810 | 10760 | 10810 | 10750 | 1738 |
| 248 | 20230717 | 151400 | 3216191650 | 10760 | 10790 | 10800 | 10760 | 894 |
| 249 | 20230717 | 151300 | 3206549950 | 10790 | 10790 | 10790 | 10790 | 585 |
| 250 | 20230717 | 151200 | 3200237800 | 10790 | 10790 | 10800 | 10790 | 538 |
| 251 | 20230717 | 151100 | 3194432500 | 10790 | 10760 | 10790 | 10760 | 203 |
| 252 | 20230717 | 151000 | 3192244230 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20230717 | 150900 | 3192244230 | 10760 | 10770 | 10810 | 10760 | 457 |
| 254 | 20230717 | 150800 | 3187317380 | 10780 | 10800 | 10800 | 10780 | 875 |
| 255 | 20230717 | 150700 | 3177882880 | 10790 | 10810 | 10810 | 10790 | 2421 |
| 256 | 20230717 | 150600 | 3151739180 | 10790 | 10800 | 10800 | 10790 | 150 |
| 257 | 20230717 | 150500 | 3150119380 | 10790 | 10790 | 10790 | 10780 | 188 |
| 258 | 20230717 | 150400 | 3148091150 | 10780 | 10830 | 10830 | 10780 | 2090 |
| 259 | 20230717 | 150300 | 3125512360 | 10830 | 10850 | 10850 | 10830 | 1620 |
| 260 | 20230717 | 150200 | 3107941190 | 10850 | 10870 | 10870 | 10850 | 3591 |
| 261 | 20230717 | 150100 | 3068966470 | 10880 | 10880 | 10920 | 10880 | 374 |
| 262 | 20230717 | 150000 | 3064895350 | 10930 | 10920 | 10930 | 10920 | 563 |
| 263 | 20230717 | 145900 | 3058743550 | 10930 | 10870 | 10930 | 10870 | 587 |
| 264 | 20230717 | 145800 | 3052359860 | 10930 | 10900 | 10930 | 10860 | 2256 |
| 265 | 20230717 | 145700 | 3027795070 | 10900 | 10910 | 10910 | 10900 | 147 |
| 266 | 20230717 | 145600 | 3026192110 | 10930 | 10930 | 10930 | 10930 | 21 |
| 267 | 20230717 | 145500 | 3025962580 | 10930 | 10900 | 10930 | 10900 | 111 |
| 268 | 20230717 | 145400 | 3024749650 | 10930 | 10930 | 10930 | 10930 | 9 |
| 269 | 20230717 | 145300 | 3024651280 | 10930 | 10900 | 10930 | 10890 | 262 |
| 270 | 20230717 | 145200 | 3021796150 | 10900 | 10900 | 10900 | 10900 | 235 |
| 271 | 20230717 | 145100 | 3019234650 | 10900 | 10900 | 10900 | 10900 | 463 |
| 272 | 20230717 | 145000 | 3014187950 | 10900 | 10900 | 10900 | 10900 | 122 |
| 273 | 20230717 | 144900 | 3012858150 | 10900 | 10890 | 10900 | 10860 | 2505 |
| 274 | 20230717 | 144800 | 2985610830 | 10890 | 10880 | 10890 | 10880 | 385 |
| 275 | 20230717 | 144700 | 2981418530 | 10880 | 10890 | 10890 | 10880 | 163 |
| 276 | 20230717 | 144600 | 2979644870 | 10880 | 10900 | 10900 | 10880 | 682 |
| 277 | 20230717 | 144500 | 2972216430 | 10910 | 10910 | 10910 | 10910 | 100 |
| 278 | 20230717 | 144400 | 2971125430 | 10910 | 10920 | 10920 | 10910 | 64 |
| 279 | 20230717 | 144300 | 2970426990 | 10920 | 10930 | 10930 | 10920 | 81 |
| 280 | 20230717 | 144200 | 2969542170 | 10930 | 10890 | 10930 | 10890 | 175 |
| 281 | 20230717 | 144100 | 2967633420 | 10890 | 10890 | 10930 | 10890 | 410 |
| 282 | 20230717 | 144000 | 2963167150 | 10890 | 10920 | 10920 | 10890 | 559 |
| 283 | 20230717 | 143900 | 2957074940 | 10930 | 10940 | 10940 | 10930 | 29 |
| 284 | 20230717 | 143800 | 2956757770 | 10920 | 10920 | 10920 | 10920 | 5 |
| 285 | 20230717 | 143700 | 2956703170 | 10940 | 10930 | 10940 | 10920 | 51 |
| 286 | 20230717 | 143600 | 2956146050 | 10920 | 10920 | 10920 | 10920 | 15 |
| 287 | 20230717 | 143500 | 2955982250 | 10920 | 10920 | 10920 | 10920 | 1 |
| 288 | 20230717 | 143400 | 2955971330 | 10890 | 10910 | 10920 | 10890 | 1973 |
| 289 | 20230717 | 143300 | 2934457530 | 10910 | 10920 | 10920 | 10910 | 904 |
| 290 | 20230717 | 143200 | 2924593810 | 10920 | 10920 | 10920 | 10920 | 107 |
| 291 | 20230717 | 143100 | 2923425370 | 10920 | 10920 | 10920 | 10920 | 253 |
| 292 | 20230717 | 143000 | 2920662610 | 10930 | 10920 | 10930 | 10920 | 549 |
| 293 | 20230717 | 142900 | 2914662080 | 10910 | 10910 | 10910 | 10910 | 460 |
| 294 | 20230717 | 142800 | 2909643480 | 10910 | 10910 | 10910 | 10910 | 1 |
| 295 | 20230717 | 142700 | 2909632570 | 10910 | 10920 | 10920 | 10910 | 109 |
| 296 | 20230717 | 142600 | 2908443340 | 10910 | 10930 | 10930 | 10910 | 182 |
| 297 | 20230717 | 142500 | 2906456420 | 10930 | 10930 | 10930 | 10930 | 137 |
| 298 | 20230717 | 142400 | 2904959010 | 10940 | 10940 | 10940 | 10940 | 90 |
| 299 | 20230717 | 142300 | 2903974410 | 10990 | 10950 | 10990 | 10940 | 1003 |
| 300 | 20230717 | 142200 | 2892954890 | 10950 | 10930 | 10950 | 10930 | 775 |
| 301 | 20230717 | 142100 | 2884468880 | 10930 | 10950 | 10950 | 10930 | 102 |
| 302 | 20230717 | 142000 | 2883353980 | 10930 | 10940 | 10940 | 10930 | 103 |
| 303 | 20230717 | 141900 | 2882228070 | 10950 | 10950 | 10950 | 10950 | 3 |
| 304 | 20230717 | 141800 | 2882195220 | 10940 | 10930 | 10940 | 10930 | 56 |
| 305 | 20230717 | 141700 | 2881582950 | 10920 | 10930 | 10940 | 10920 | 515 |
| 306 | 20230717 | 141600 | 2875958200 | 10930 | 10950 | 10950 | 10930 | 180 |
| 307 | 20230717 | 141500 | 2873989440 | 10960 | 10960 | 10960 | 10960 | 130 |
| 308 | 20230717 | 141400 | 2872564640 | 10960 | 10980 | 10980 | 10960 | 98 |
| 309 | 20230717 | 141300 | 2871490090 | 10990 | 10980 | 10990 | 10980 | 147 |
| 310 | 20230717 | 141200 | 2869875990 | 10990 | 10990 | 11000 | 10990 | 99 |
| 311 | 20230717 | 141100 | 2868787570 | 10960 | 10990 | 10990 | 10960 | 426 |
| 312 | 20230717 | 141000 | 2864108670 | 10990 | 10970 | 10990 | 10970 | 6 |
| 313 | 20230717 | 140900 | 2864042790 | 10990 | 10960 | 10990 | 10960 | 600 |
| 314 | 20230717 | 140800 | 2857463790 | 10960 | 10920 | 10960 | 10920 | 843 |
| 315 | 20230717 | 140700 | 2848258030 | 10960 | 10960 | 10960 | 10960 | 50 |
| 316 | 20230717 | 140600 | 2847710030 | 10960 | 10960 | 10960 | 10960 | 20 |
| 317 | 20230717 | 140500 | 2847490830 | 10920 | 10910 | 10920 | 10910 | 389 |
| 318 | 20230717 | 140400 | 2843246540 | 10910 | 10910 | 10920 | 10910 | 277 |
| 319 | 20230717 | 140300 | 2840224410 | 10920 | 10950 | 10950 | 10920 | 195 |
| 320 | 20230717 | 140200 | 2838091860 | 10950 | 10950 | 10950 | 10950 | 158 |
| 321 | 20230717 | 140100 | 2836361760 | 10940 | 10940 | 10940 | 10940 | 5 |
| 322 | 20230717 | 140000 | 2836307060 | 10960 | 10960 | 10960 | 10910 | 490 |
| 323 | 20230717 | 135900 | 2830946160 | 10910 | 10960 | 10960 | 10910 | 214 |
| 324 | 20230717 | 135800 | 2828609140 | 10960 | 10920 | 10960 | 10920 | 169 |
| 325 | 20230717 | 135700 | 2826763460 | 10920 | 10960 | 10960 | 10920 | 603 |
| 326 | 20230717 | 135600 | 2820173880 | 10920 | 10960 | 10960 | 10920 | 1518 |
| 327 | 20230717 | 135500 | 2803572350 | 11000 | 10980 | 11000 | 10980 | 11 |
| 328 | 20230717 | 135400 | 2803451550 | 10990 | 11000 | 11000 | 10990 | 1070 |
| 329 | 20230717 | 135300 | 2791681850 | 11000 | 11000 | 11010 | 11000 | 510 |
| 330 | 20230717 | 135200 | 2786070350 | 10970 | 11000 | 11000 | 10970 | 1201 |
| 331 | 20230717 | 135100 | 2772859380 | 11000 | 11000 | 11000 | 11000 | 4 |
| 332 | 20230717 | 135000 | 2772815380 | 10940 | 10930 | 10940 | 10930 | 100 |
| 333 | 20230717 | 134900 | 2771721980 | 10940 | 11000 | 11000 | 10930 | 853 |
| 334 | 20230717 | 134800 | 2762385220 | 11000 | 11000 | 11000 | 11000 | 28 |
| 335 | 20230717 | 134700 | 2762077220 | 10960 | 10940 | 10960 | 10920 | 749 |
| 336 | 20230717 | 134600 | 2753895240 | 11010 | 10910 | 11010 | 10890 | 4406 |
| 337 | 20230717 | 134500 | 2705693620 | 10910 | 10950 | 10950 | 10910 | 1585 |
| 338 | 20230717 | 134400 | 2688379110 | 10960 | 11010 | 11010 | 10960 | 1664 |
| 339 | 20230717 | 134300 | 2670081630 | 11010 | 10940 | 11030 | 10940 | 517 |
| 340 | 20230717 | 134200 | 2664395120 | 10940 | 10940 | 10940 | 10940 | 33 |
| 341 | 20230717 | 134100 | 2664034100 | 10940 | 10920 | 10940 | 10920 | 70 |
| 342 | 20230717 | 134000 | 2663269000 | 10920 | 10990 | 10990 | 10920 | 2254 |
| 343 | 20230717 | 133900 | 2638533650 | 10990 | 10990 | 10990 | 10980 | 358 |
| 344 | 20230717 | 133800 | 2634600200 | 10980 | 11000 | 11030 | 10980 | 4629 |
| 345 | 20230717 | 133700 | 2583702850 | 11000 | 11040 | 11040 | 11000 | 3209 |
| 346 | 20230717 | 133600 | 2548363650 | 11050 | 11060 | 11060 | 11000 | 2102 |
| 347 | 20230717 | 133500 | 2525195260 | 11070 | 11050 | 11080 | 11000 | 4777 |
| 348 | 20230717 | 133400 | 2472407750 | 11070 | 11070 | 11080 | 10990 | 6930 |
| 349 | 20230717 | 133300 | 2395826520 | 11060 | 10890 | 11070 | 10890 | 4941 |
| 350 | 20230717 | 133200 | 2341693460 | 10860 | 10880 | 10880 | 10860 | 617 |
| 351 | 20230717 | 133100 | 2334985810 | 10880 | 10860 | 10890 | 10860 | 3658 |
| 352 | 20230717 | 133000 | 2295193530 | 10860 | 10940 | 10940 | 10680 | 12066 |
| 353 | 20230717 | 132900 | 2164511340 | 10940 | 10940 | 11000 | 10940 | 4118 |
| 354 | 20230717 | 132800 | 2119393700 | 10930 | 11010 | 11100 | 10930 | 13211 |
| 355 | 20230717 | 132700 | 1974256600 | 11010 | 10960 | 11150 | 10950 | 19726 |
| 356 | 20230717 | 132600 | 1756260710 | 10960 | 10950 | 10990 | 10920 | 2471 |
| 357 | 20230717 | 132500 | 1729172550 | 10950 | 10950 | 10990 | 10840 | 7922 |
| 358 | 20230717 | 132400 | 1642446480 | 10950 | 10870 | 11000 | 10870 | 17282 |
| 359 | 20230717 | 132300 | 1453266120 | 10900 | 10740 | 10900 | 10710 | 4586 |
| 360 | 20230717 | 132200 | 1403567800 | 10740 | 10740 | 10740 | 10740 | 1 |
| 361 | 20230717 | 132100 | 1403557060 | 10710 | 10710 | 10710 | 10710 | 50 |
| 362 | 20230717 | 132000 | 1403021560 | 10710 | 10710 | 10740 | 10710 | 27 |
| 363 | 20230717 | 131900 | 1402732330 | 10700 | 10700 | 10740 | 10700 | 55 |
| 364 | 20230717 | 131800 | 1402143790 | 10700 | 10700 | 10700 | 10700 | 45 |
| 365 | 20230717 | 131700 | 1401662290 | 10700 | 10700 | 10700 | 10700 | 0 |
| 366 | 20230717 | 131600 | 1401662290 | 10700 | 10680 | 10700 | 10670 | 1821 |
| 367 | 20230717 | 131500 | 1382196840 | 10670 | 10690 | 10690 | 10670 | 613 |
| 368 | 20230717 | 131400 | 1375648370 | 10700 | 10710 | 10710 | 10700 | 524 |
| 369 | 20230717 | 131300 | 1370040360 | 10710 | 10730 | 10730 | 10710 | 296 |
| 370 | 20230717 | 131200 | 1366869150 | 10710 | 10730 | 10730 | 10710 | 453 |
| 371 | 20230717 | 131100 | 1362012860 | 10730 | 10740 | 10740 | 10730 | 929 |
| 372 | 20230717 | 131000 | 1352041740 | 10740 | 10750 | 10780 | 10740 | 555 |
| 373 | 20230717 | 130900 | 1346072910 | 10790 | 10790 | 10790 | 10790 | 0 |
| 374 | 20230717 | 130800 | 1346072910 | 10790 | 10790 | 10790 | 10790 | 0 |
| 375 | 20230717 | 130700 | 1346072910 | 10790 | 10790 | 10790 | 10790 | 100 |
| 376 | 20230717 | 130600 | 1344993910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 377 | 20230717 | 130500 | 1344993910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 378 | 20230717 | 130400 | 1344993910 | 10750 | 10750 | 10750 | 10750 | 454 |
| 379 | 20230717 | 130300 | 1340113410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 380 | 20230717 | 130200 | 1340113410 | 10750 | 10750 | 10750 | 10750 | 176 |
| 381 | 20230717 | 130100 | 1338221410 | 10750 | 10760 | 10760 | 10750 | 33 |
| 382 | 20230717 | 130000 | 1337866610 | 10750 | 10750 | 10750 | 10750 | 0 |
| 383 | 20230717 | 125900 | 1337866610 | 10750 | 10760 | 10760 | 10750 | 70 |
| 384 | 20230717 | 125800 | 1337113590 | 10760 | 10760 | 10760 | 10760 | 67 |
| 385 | 20230717 | 125700 | 1336392670 | 10760 | 10760 | 10760 | 10760 | 22 |
| 386 | 20230717 | 125600 | 1336155950 | 10760 | 10760 | 10760 | 10760 | 258 |
| 387 | 20230717 | 125500 | 1333379870 | 10760 | 10760 | 10760 | 10760 | 34 |
| 388 | 20230717 | 125400 | 1333014030 | 10760 | 10750 | 10760 | 10750 | 88 |
| 389 | 20230717 | 125300 | 1332067610 | 10760 | 10760 | 10760 | 10750 | 41 |
| 390 | 20230717 | 125200 | 1331626460 | 10760 | 10760 | 10760 | 10760 | 170 |
| 391 | 20230717 | 125100 | 1329797260 | 10760 | 10760 | 10760 | 10760 | 102 |
| 392 | 20230717 | 125000 | 1328699740 | 10760 | 10750 | 10760 | 10750 | 483 |
| 393 | 20230717 | 124900 | 1323507090 | 10750 | 10750 | 10750 | 10750 | 204 |
| 394 | 20230717 | 124800 | 1321314090 | 10770 | 10760 | 10770 | 10760 | 516 |
| 395 | 20230717 | 124700 | 1315761780 | 10760 | 10760 | 10760 | 10760 | 0 |
| 396 | 20230717 | 124600 | 1315761780 | 10760 | 10760 | 10760 | 10760 | 225 |
| 397 | 20230717 | 124500 | 1313340780 | 10760 | 10760 | 10760 | 10760 | 0 |
| 398 | 20230717 | 124400 | 1313340780 | 10760 | 10760 | 10760 | 10760 | 62 |
| 399 | 20230717 | 124300 | 1312673660 | 10760 | 10760 | 10760 | 10760 | 20 |
| 400 | 20230717 | 124200 | 1312458460 | 10790 | 10790 | 10790 | 10790 | 0 |
| 401 | 20230717 | 124100 | 1312458460 | 10790 | 10790 | 10790 | 10790 | 308 |
| 402 | 20230717 | 124000 | 1309135140 | 10760 | 10760 | 10760 | 10760 | 200 |
| 403 | 20230717 | 123900 | 1306983140 | 10790 | 10790 | 10790 | 10790 | 20 |
| 404 | 20230717 | 123800 | 1306767340 | 10790 | 10790 | 10790 | 10790 | 5 |
| 405 | 20230717 | 123700 | 1306713390 | 10750 | 10750 | 10750 | 10750 | 1 |
| 406 | 20230717 | 123600 | 1306702640 | 10750 | 10750 | 10750 | 10750 | 619 |
| 407 | 20230717 | 123500 | 1300048390 | 10750 | 10750 | 10750 | 10750 | 406 |
| 408 | 20230717 | 123400 | 1295683890 | 10750 | 10750 | 10750 | 10750 | 0 |
| 409 | 20230717 | 123300 | 1295683890 | 10750 | 10760 | 10760 | 10750 | 200 |
| 410 | 20230717 | 123200 | 1293532880 | 10760 | 10760 | 10760 | 10760 | 50 |
| 411 | 20230717 | 123100 | 1292994880 | 10790 | 10790 | 10790 | 10790 | 70 |
| 412 | 20230717 | 123000 | 1292239580 | 10790 | 10790 | 10790 | 10790 | 0 |
| 413 | 20230717 | 122900 | 1292239580 | 10790 | 10790 | 10800 | 10790 | 434 |
| 414 | 20230717 | 122800 | 1287556480 | 10790 | 10800 | 10800 | 10790 | 558 |
| 415 | 20230717 | 122700 | 1281535450 | 10800 | 10800 | 10800 | 10800 | 5 |
| 416 | 20230717 | 122600 | 1281481450 | 10800 | 10800 | 10800 | 10800 | 54 |
| 417 | 20230717 | 122500 | 1280898250 | 10800 | 10800 | 10800 | 10800 | 0 |
| 418 | 20230717 | 122400 | 1280898250 | 10800 | 10800 | 10800 | 10800 | 3 |
| 419 | 20230717 | 122300 | 1280865850 | 10790 | 10790 | 10790 | 10790 | 562 |
| 420 | 20230717 | 122200 | 1274801870 | 10760 | 10760 | 10790 | 10760 | 77 |
| 421 | 20230717 | 122100 | 1273972850 | 10760 | 10760 | 10760 | 10760 | 77 |
| 422 | 20230717 | 122000 | 1273144330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 423 | 20230717 | 121900 | 1273144330 | 10750 | 10750 | 10750 | 10750 | 109 |
| 424 | 20230717 | 121800 | 1271972580 | 10750 | 10750 | 10750 | 10750 | 0 |
| 425 | 20230717 | 121700 | 1271972580 | 10750 | 10750 | 10750 | 10750 | 0 |
| 426 | 20230717 | 121600 | 1271972580 | 10750 | 10750 | 10750 | 10750 | 24 |
| 427 | 20230717 | 121500 | 1271714580 | 10760 | 10760 | 10760 | 10760 | 30 |
| 428 | 20230717 | 121400 | 1271391780 | 10750 | 10760 | 10760 | 10750 | 14 |
| 429 | 20230717 | 121300 | 1271241150 | 10750 | 10750 | 10750 | 10750 | 0 |
| 430 | 20230717 | 121200 | 1271241150 | 10750 | 10750 | 10750 | 10750 | 200 |
| 431 | 20230717 | 121100 | 1269091150 | 10760 | 10760 | 10760 | 10760 | 128 |
| 432 | 20230717 | 121000 | 1267713870 | 10760 | 10760 | 10760 | 10760 | 71 |
| 433 | 20230717 | 120900 | 1266949910 | 10750 | 10750 | 10750 | 10750 | 0 |
| 434 | 20230717 | 120800 | 1266949910 | 10750 | 10750 | 10750 | 10750 | 83 |
| 435 | 20230717 | 120700 | 1266057660 | 10750 | 10760 | 10760 | 10750 | 400 |
| 436 | 20230717 | 120600 | 1261754310 | 10760 | 10760 | 10760 | 10760 | 0 |
| 437 | 20230717 | 120500 | 1261754310 | 10760 | 10760 | 10760 | 10760 | 165 |
| 438 | 20230717 | 120400 | 1259978910 | 10760 | 10760 | 10760 | 10760 | 11 |
| 439 | 20230717 | 120300 | 1259860550 | 10780 | 10780 | 10780 | 10780 | 2 |
| 440 | 20230717 | 120200 | 1259838990 | 10760 | 10760 | 10760 | 10760 | 14 |
| 441 | 20230717 | 120100 | 1259688350 | 10760 | 10760 | 10760 | 10760 | 8 |
| 442 | 20230717 | 120000 | 1259602270 | 10760 | 10750 | 10760 | 10750 | 12 |
| 443 | 20230717 | 115900 | 1259473250 | 10740 | 10740 | 10740 | 10740 | 259 |
| 444 | 20230717 | 115800 | 1256691590 | 10740 | 10770 | 10770 | 10740 | 679 |
| 445 | 20230717 | 115700 | 1249389670 | 10770 | 10770 | 10770 | 10770 | 45 |
| 446 | 20230717 | 115600 | 1248905020 | 10770 | 10770 | 10780 | 10770 | 215 |
| 447 | 20230717 | 115500 | 1246588320 | 10760 | 10770 | 10770 | 10760 | 732 |
| 448 | 20230717 | 115400 | 1238710710 | 10770 | 10770 | 10770 | 10770 | 395 |
| 449 | 20230717 | 115300 | 1234456560 | 10770 | 10780 | 10780 | 10770 | 113 |
| 450 | 20230717 | 115200 | 1233239520 | 10780 | 10780 | 10780 | 10780 | 1 |
| 451 | 20230717 | 115100 | 1233228740 | 10770 | 10780 | 10780 | 10770 | 476 |
| 452 | 20230717 | 115000 | 1228102210 | 10790 | 10790 | 10790 | 10790 | 11 |
| 453 | 20230717 | 114900 | 1227983520 | 10770 | 10770 | 10770 | 10770 | 6 |
| 454 | 20230717 | 114800 | 1227918900 | 10770 | 10770 | 10770 | 10770 | 110 |
| 455 | 20230717 | 114700 | 1226734200 | 10780 | 10770 | 10780 | 10770 | 144 |
| 456 | 20230717 | 114600 | 1225183220 | 10770 | 10770 | 10770 | 10770 | 32 |
| 457 | 20230717 | 114500 | 1224838580 | 10790 | 10790 | 10790 | 10790 | 301 |
| 458 | 20230717 | 114400 | 1221590790 | 10790 | 10790 | 10790 | 10790 | 324 |
| 459 | 20230717 | 114300 | 1218094830 | 10790 | 10790 | 10800 | 10780 | 361 |
| 460 | 20230717 | 114200 | 1214199410 | 10790 | 10790 | 10790 | 10790 | 10 |
| 461 | 20230717 | 114100 | 1214091510 | 10800 | 10800 | 10800 | 10800 | 117 |
| 462 | 20230717 | 114000 | 1212827910 | 10800 | 10800 | 10800 | 10800 | 33 |
| 463 | 20230717 | 113900 | 1212471510 | 10800 | 10800 | 10800 | 10800 | 0 |
| 464 | 20230717 | 113800 | 1212471510 | 10800 | 10800 | 10800 | 10800 | 1 |
| 465 | 20230717 | 113700 | 1212460710 | 10800 | 10850 | 10850 | 10800 | 704 |
| 466 | 20230717 | 113600 | 1204856460 | 10850 | 10850 | 10850 | 10850 | 12 |
| 467 | 20230717 | 113500 | 1204726260 | 10850 | 10850 | 10850 | 10850 | 105 |
| 468 | 20230717 | 113400 | 1203587010 | 10850 | 10820 | 10850 | 10800 | 297 |
| 469 | 20230717 | 113300 | 1200376060 | 10820 | 10850 | 10850 | 10820 | 827 |
| 470 | 20230717 | 113200 | 1191424350 | 10820 | 10850 | 10850 | 10820 | 310 |
| 471 | 20230717 | 113100 | 1188064150 | 10850 | 10850 | 10850 | 10850 | 52 |
| 472 | 20230717 | 113000 | 1187499950 | 10850 | 10830 | 10850 | 10830 | 100 |
| 473 | 20230717 | 112900 | 1186415450 | 10820 | 10820 | 10820 | 10810 | 438 |
| 474 | 20230717 | 112800 | 1181676480 | 10810 | 10810 | 10810 | 10810 | 30 |
| 475 | 20230717 | 112700 | 1181352180 | 10810 | 10810 | 10810 | 10810 | 0 |
| 476 | 20230717 | 112600 | 1181352180 | 10810 | 10820 | 10820 | 10810 | 51 |
| 477 | 20230717 | 112500 | 1180800860 | 10810 | 10850 | 10850 | 10810 | 3318 |
| 478 | 20230717 | 112400 | 1144878800 | 10850 | 10900 | 10900 | 10850 | 665 |
| 479 | 20230717 | 112300 | 1137643740 | 10900 | 10900 | 10910 | 10900 | 752 |
| 480 | 20230717 | 112200 | 1129446930 | 10900 | 10870 | 10900 | 10870 | 524 |
| 481 | 20230717 | 112100 | 1123744930 | 10860 | 10860 | 10860 | 10860 | 43 |
| 482 | 20230717 | 112000 | 1123277950 | 10870 | 10870 | 10870 | 10870 | 226 |
| 483 | 20230717 | 111900 | 1120821330 | 10860 | 10850 | 10860 | 10850 | 188 |
| 484 | 20230717 | 111800 | 1118780890 | 10850 | 10850 | 10850 | 10850 | 330 |
| 485 | 20230717 | 111700 | 1115200390 | 10850 | 10850 | 10850 | 10850 | 0 |
| 486 | 20230717 | 111600 | 1115200390 | 10850 | 10850 | 10850 | 10850 | 384 |
| 487 | 20230717 | 111500 | 1111033990 | 10850 | 10850 | 10850 | 10850 | 698 |
| 488 | 20230717 | 111400 | 1103460690 | 10860 | 10860 | 10860 | 10850 | 968 |
| 489 | 20230717 | 111300 | 1092952740 | 10870 | 10870 | 10870 | 10860 | 169 |
| 490 | 20230717 | 111200 | 1091116010 | 10870 | 10870 | 10870 | 10870 | 167 |
| 491 | 20230717 | 111100 | 1089300720 | 10870 | 10870 | 10870 | 10870 | 101 |
| 492 | 20230717 | 111000 | 1088202850 | 10880 | 10890 | 10890 | 10880 | 870 |
| 493 | 20230717 | 110900 | 1078737070 | 10890 | 10890 | 10890 | 10890 | 62 |
| 494 | 20230717 | 110800 | 1078061890 | 10890 | 10890 | 10890 | 10890 | 9 |
| 495 | 20230717 | 110700 | 1077963880 | 10890 | 10890 | 10890 | 10890 | 60 |
| 496 | 20230717 | 110600 | 1077310480 | 10890 | 10890 | 10890 | 10880 | 103 |
| 497 | 20230717 | 110500 | 1076188820 | 10880 | 10910 | 10910 | 10880 | 245 |
| 498 | 20230717 | 110400 | 1073516200 | 10900 | 10900 | 10900 | 10900 | 360 |
| 499 | 20230717 | 110300 | 1069592200 | 10900 | 10900 | 10900 | 10880 | 232 |
| 500 | 20230717 | 110200 | 1067066000 | 10910 | 10900 | 10920 | 10890 | 817 |
| 501 | 20230717 | 110100 | 1058158410 | 10900 | 10890 | 10900 | 10880 | 269 |
| 502 | 20230717 | 110000 | 1055227340 | 10880 | 10890 | 10890 | 10860 | 634 |
| 503 | 20230717 | 105900 | 1048333790 | 10900 | 10890 | 10910 | 10890 | 1182 |
| 504 | 20230717 | 105800 | 1035442190 | 10860 | 10840 | 10910 | 10840 | 8855 |
| 505 | 20230717 | 105700 | 939089000 | 10840 | 10830 | 10840 | 10830 | 389 |
| 506 | 20230717 | 105600 | 934872250 | 10840 | 10840 | 10840 | 10840 | 0 |
| 507 | 20230717 | 105500 | 934872250 | 10840 | 10830 | 10840 | 10830 | 439 |
| 508 | 20230717 | 105400 | 930113760 | 10830 | 10840 | 10840 | 10830 | 299 |
| 509 | 20230717 | 105300 | 926874600 | 10830 | 10790 | 10830 | 10790 | 940 |
| 510 | 20230717 | 105200 | 916698490 | 10800 | 10830 | 10830 | 10800 | 484 |
| 511 | 20230717 | 105100 | 911466680 | 10830 | 10830 | 10830 | 10800 | 42 |
| 512 | 20230717 | 105000 | 911012480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 513 | 20230717 | 104900 | 911012480 | 10790 | 10790 | 10790 | 10790 | 246 |
| 514 | 20230717 | 104800 | 908358140 | 10790 | 10790 | 10790 | 10790 | 10 |
| 515 | 20230717 | 104700 | 908250240 | 10790 | 10770 | 10790 | 10770 | 718 |
| 516 | 20230717 | 104600 | 900513020 | 10770 | 10790 | 10790 | 10770 | 132 |
| 517 | 20230717 | 104500 | 899088880 | 10770 | 10760 | 10770 | 10760 | 380 |
| 518 | 20230717 | 104400 | 894996880 | 10770 | 10790 | 10790 | 10770 | 1642 |
| 519 | 20230717 | 104300 | 877292980 | 10790 | 10790 | 10790 | 10790 | 2 |
| 520 | 20230717 | 104200 | 877271400 | 10840 | 10790 | 10840 | 10790 | 591 |
| 521 | 20230717 | 104100 | 870877190 | 10790 | 10790 | 10790 | 10790 | 45 |
| 522 | 20230717 | 104000 | 870391640 | 10790 | 10800 | 10800 | 10790 | 161 |
| 523 | 20230717 | 103900 | 868654420 | 10800 | 10800 | 10800 | 10800 | 146 |
| 524 | 20230717 | 103800 | 867077620 | 10800 | 10800 | 10800 | 10800 | 141 |
| 525 | 20230717 | 103700 | 865554820 | 10810 | 10800 | 10810 | 10800 | 44 |
| 526 | 20230717 | 103600 | 865079470 | 10810 | 10810 | 10810 | 10810 | 14 |
| 527 | 20230717 | 103500 | 864928130 | 10810 | 10820 | 10820 | 10810 | 244 |
| 528 | 20230717 | 103400 | 862289960 | 10830 | 10820 | 10830 | 10820 | 1340 |
| 529 | 20230717 | 103300 | 847789900 | 10830 | 10830 | 10830 | 10830 | 342 |
| 530 | 20230717 | 103200 | 844086040 | 10840 | 10840 | 10840 | 10840 | 161 |
| 531 | 20230717 | 103100 | 842340800 | 10840 | 10840 | 10840 | 10840 | 13 |
| 532 | 20230717 | 103000 | 842199880 | 10830 | 10830 | 10830 | 10830 | 181 |
| 533 | 20230717 | 102900 | 840239650 | 10830 | 10850 | 10850 | 10830 | 48 |
| 534 | 20230717 | 102800 | 839719790 | 10850 | 10850 | 10850 | 10850 | 1 |
| 535 | 20230717 | 102700 | 839708940 | 10850 | 10850 | 10850 | 10850 | 199 |
| 536 | 20230717 | 102600 | 837549790 | 10860 | 10840 | 10860 | 10840 | 201 |
| 537 | 20230717 | 102500 | 835370600 | 10840 | 10860 | 10860 | 10840 | 474 |
| 538 | 20230717 | 102400 | 830231440 | 10860 | 10860 | 10860 | 10860 | 1 |
| 539 | 20230717 | 102300 | 830220580 | 10840 | 10840 | 10840 | 10840 | 1 |
| 540 | 20230717 | 102200 | 830209740 | 10860 | 10840 | 10860 | 10840 | 132 |
| 541 | 20230717 | 102100 | 828776860 | 10840 | 10840 | 10840 | 10840 | 69 |
| 542 | 20230717 | 102000 | 828028900 | 10840 | 10870 | 10870 | 10840 | 345 |
| 543 | 20230717 | 101900 | 824285380 | 10870 | 10870 | 10870 | 10870 | 250 |
| 544 | 20230717 | 101800 | 821567880 | 10870 | 10860 | 10870 | 10850 | 1412 |
| 545 | 20230717 | 101700 | 806242160 | 10860 | 10860 | 10870 | 10860 | 371 |
| 546 | 20230717 | 101600 | 802212010 | 10860 | 10860 | 10860 | 10840 | 531 |
| 547 | 20230717 | 101500 | 796447220 | 10860 | 10850 | 10860 | 10820 | 348 |
| 548 | 20230717 | 101400 | 792675280 | 10850 | 10870 | 10870 | 10840 | 671 |
| 549 | 20230717 | 101300 | 785388400 | 10870 | 10840 | 10870 | 10840 | 597 |
| 550 | 20230717 | 101200 | 778908920 | 10810 | 10820 | 10840 | 10810 | 387 |
| 551 | 20230717 | 101100 | 774720540 | 10820 | 10830 | 10840 | 10820 | 900 |
| 552 | 20230717 | 101000 | 764968240 | 10840 | 10850 | 10850 | 10830 | 803 |
| 553 | 20230717 | 100900 | 756255820 | 10850 | 10830 | 10870 | 10830 | 1720 |
| 554 | 20230717 | 100800 | 737606720 | 10830 | 10740 | 10830 | 10730 | 4438 |
| 555 | 20230717 | 100700 | 689748580 | 10750 | 10730 | 10750 | 10730 | 22 |
| 556 | 20230717 | 100600 | 689512500 | 10730 | 10690 | 10730 | 10690 | 7 |
| 557 | 20230717 | 100500 | 689437590 | 10680 | 10680 | 10680 | 10680 | 0 |
| 558 | 20230717 | 100400 | 689437590 | 10680 | 10700 | 10700 | 10680 | 520 |
| 559 | 20230717 | 100300 | 683878930 | 10690 | 10710 | 10710 | 10690 | 2800 |
| 560 | 20230717 | 100200 | 653944210 | 10690 | 10680 | 10720 | 10680 | 604 |
| 561 | 20230717 | 100100 | 647475390 | 10680 | 10680 | 10680 | 10680 | 372 |
| 562 | 20230717 | 100000 | 643502430 | 10680 | 10680 | 10680 | 10680 | 46 |
| 563 | 20230717 | 095900 | 643011150 | 10680 | 10680 | 10680 | 10680 | 155 |
| 564 | 20230717 | 095800 | 641355750 | 10680 | 10710 | 10710 | 10680 | 31 |
| 565 | 20230717 | 095700 | 641024370 | 10660 | 10660 | 10700 | 10660 | 2877 |
| 566 | 20230717 | 095600 | 610245260 | 10660 | 10660 | 10660 | 10660 | 244 |
| 567 | 20230717 | 095500 | 607644220 | 10660 | 10700 | 10700 | 10660 | 685 |
| 568 | 20230717 | 095400 | 600324480 | 10700 | 10680 | 10700 | 10680 | 1196 |
| 569 | 20230717 | 095300 | 587529300 | 10660 | 10670 | 10670 | 10660 | 185 |
| 570 | 20230717 | 095200 | 585555360 | 10680 | 10690 | 10690 | 10680 | 202 |
| 571 | 20230717 | 095100 | 583397180 | 10690 | 10690 | 10690 | 10690 | 290 |
| 572 | 20230717 | 095000 | 580297080 | 10700 | 10700 | 10700 | 10700 | 94 |
| 573 | 20230717 | 094900 | 579291280 | 10700 | 10700 | 10700 | 10700 | 6 |
| 574 | 20230717 | 094800 | 579227080 | 10700 | 10710 | 10720 | 10700 | 448 |
| 575 | 20230717 | 094700 | 574432430 | 10710 | 10710 | 10710 | 10710 | 34 |
| 576 | 20230717 | 094600 | 574068290 | 10710 | 10710 | 10720 | 10710 | 68 |
| 577 | 20230717 | 094500 | 573339960 | 10710 | 10710 | 10710 | 10710 | 1363 |
| 578 | 20230717 | 094400 | 558742230 | 10710 | 10730 | 10730 | 10710 | 472 |
| 579 | 20230717 | 094300 | 553682330 | 10730 | 10790 | 10790 | 10730 | 544 |
| 580 | 20230717 | 094200 | 547832060 | 10790 | 10790 | 10790 | 10790 | 0 |
| 581 | 20230717 | 094100 | 547832060 | 10790 | 10740 | 10790 | 10740 | 116 |
| 582 | 20230717 | 094000 | 546585920 | 10740 | 10730 | 10740 | 10720 | 339 |
| 583 | 20230717 | 093900 | 542950030 | 10730 | 10750 | 10750 | 10730 | 659 |
| 584 | 20230717 | 093800 | 535871050 | 10760 | 10770 | 10800 | 10760 | 903 |
| 585 | 20230717 | 093700 | 526149400 | 10800 | 10800 | 10800 | 10800 | 50 |
| 586 | 20230717 | 093600 | 525609400 | 10800 | 10810 | 10810 | 10760 | 1818 |
| 587 | 20230717 | 093500 | 505988720 | 10800 | 10800 | 10810 | 10800 | 334 |
| 588 | 20230717 | 093400 | 502381460 | 10810 | 10820 | 10820 | 10800 | 30 |
| 589 | 20230717 | 093300 | 502056920 | 10820 | 10800 | 10820 | 10800 | 365 |
| 590 | 20230717 | 093200 | 498113520 | 10800 | 10800 | 10810 | 10800 | 111 |
| 591 | 20230717 | 093100 | 496914630 | 10800 | 10760 | 10800 | 10750 | 2172 |
| 592 | 20230717 | 093000 | 473495120 | 10760 | 10760 | 10760 | 10760 | 83 |
| 593 | 20230717 | 092900 | 472602040 | 10750 | 10750 | 10750 | 10750 | 173 |
| 594 | 20230717 | 092800 | 470742290 | 10740 | 10740 | 10740 | 10740 | 103 |
| 595 | 20230717 | 092700 | 469636070 | 10740 | 10730 | 10740 | 10730 | 575 |
| 596 | 20230717 | 092600 | 463466010 | 10730 | 10780 | 10780 | 10730 | 290 |
| 597 | 20230717 | 092500 | 460343720 | 10780 | 10770 | 10780 | 10770 | 75 |
| 598 | 20230717 | 092400 | 459535720 | 10770 | 10770 | 10770 | 10770 | 386 |
| 599 | 20230717 | 092300 | 455378500 | 10790 | 10790 | 10790 | 10780 | 810 |
| 600 | 20230717 | 092200 | 446645710 | 10780 | 10780 | 10800 | 10780 | 295 |
| 601 | 20230717 | 092100 | 443461610 | 10780 | 10780 | 10780 | 10780 | 297 |
| 602 | 20230717 | 092000 | 440259950 | 10780 | 10810 | 10810 | 10780 | 934 |
| 603 | 20230717 | 091900 | 430176280 | 10810 | 10830 | 10840 | 10810 | 2067 |
| 604 | 20230717 | 091800 | 407802980 | 10840 | 10820 | 10850 | 10810 | 2689 |
| 605 | 20230717 | 091700 | 378640390 | 10850 | 10820 | 10850 | 10780 | 1980 |
| 606 | 20230717 | 091600 | 357209520 | 10820 | 10840 | 10840 | 10810 | 544 |
| 607 | 20230717 | 091500 | 351317770 | 10830 | 10680 | 10850 | 10660 | 4009 |
| 608 | 20230717 | 091400 | 308169700 | 10650 | 10650 | 10650 | 10610 | 385 |
| 609 | 20230717 | 091300 | 304071210 | 10650 | 10650 | 10650 | 10650 | 84 |
| 610 | 20230717 | 091200 | 303176610 | 10690 | 10610 | 10690 | 10610 | 415 |
| 611 | 20230717 | 091100 | 298757180 | 10590 | 10610 | 10650 | 10590 | 2488 |
| 612 | 20230717 | 091000 | 272375290 | 10600 | 10600 | 10610 | 10600 | 140 |
| 613 | 20230717 | 090900 | 270891190 | 10600 | 10580 | 10700 | 10560 | 2038 |
| 614 | 20230717 | 090800 | 249315670 | 10570 | 10550 | 10600 | 10550 | 571 |
| 615 | 20230717 | 090700 | 243277300 | 10550 | 10640 | 10640 | 10550 | 2222 |
| 616 | 20230717 | 090600 | 219761490 | 10630 | 10630 | 10650 | 10630 | 1906 |
| 617 | 20230717 | 090500 | 199485230 | 10700 | 10570 | 10700 | 10570 | 2570 |
| 618 | 20230717 | 090400 | 172218790 | 10620 | 10620 | 10630 | 10510 | 3044 |
| 619 | 20230717 | 090300 | 140002240 | 10630 | 10720 | 10720 | 10630 | 1536 |
| 620 | 20230717 | 090200 | 123601710 | 10730 | 10790 | 10790 | 10730 | 1985 |
| 621 | 20230717 | 090100 | 102229720 | 10790 | 10870 | 10880 | 10790 | 6075 |
| 622 | 20230717 | 090000 | 36521560 | 10880 | 10820 | 10880 | 10820 | 2651 |