32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 96015 |
| 3 | 20240327 | 191600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20240327 | 191500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20240327 | 191400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20240327 | 191300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20240327 | 191200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20240327 | 191100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20240327 | 191000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20240327 | 190900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20240327 | 190800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20240327 | 190700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20240327 | 190600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20240327 | 190500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20240327 | 190400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20240327 | 190300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20240327 | 190200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20240327 | 190100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20240327 | 190000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20240327 | 185900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20240327 | 185800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20240327 | 185700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20240327 | 185600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20240327 | 185500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20240327 | 185400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20240327 | 185300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20240327 | 185200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20240327 | 185100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20240327 | 185000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20240327 | 184900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20240327 | 184800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20240327 | 184700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 96015 |
| 33 | 20240327 | 184600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20240327 | 184500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20240327 | 184400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20240327 | 184300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20240327 | 184200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20240327 | 184100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20240327 | 184000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20240327 | 183900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20240327 | 183800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20240327 | 183700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20240327 | 183600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20240327 | 183500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20240327 | 183400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20240327 | 183300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20240327 | 183200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20240327 | 183100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20240327 | 183000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20240327 | 182900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20240327 | 182800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20240327 | 182700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20240327 | 182600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20240327 | 182500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20240327 | 182400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20240327 | 182300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20240327 | 182200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20240327 | 182100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20240327 | 182000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20240327 | 181900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20240327 | 181800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20240327 | 181700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 96015 |
| 63 | 20240327 | 181600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20240327 | 181500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20240327 | 181400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20240327 | 181300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20240327 | 181200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20240327 | 181100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20240327 | 181000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20240327 | 180900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20240327 | 180800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20240327 | 180700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20240327 | 180600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20240327 | 180500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20240327 | 180400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20240327 | 180300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20240327 | 180200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20240327 | 180100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20240327 | 180000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20240327 | 175900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20240327 | 175800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20240327 | 175700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20240327 | 175600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20240327 | 175500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20240327 | 175400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20240327 | 175300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20240327 | 175200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20240327 | 175100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20240327 | 175000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20240327 | 174900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20240327 | 174800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20240327 | 174700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 96015 |
| 93 | 20240327 | 174600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20240327 | 174500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20240327 | 174400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20240327 | 174300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20240327 | 174200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20240327 | 174100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20240327 | 174000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20240327 | 173900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20240327 | 173800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20240327 | 173700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20240327 | 173600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20240327 | 173500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20240327 | 173400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20240327 | 173300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20240327 | 173200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20240327 | 173100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20240327 | 173000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20240327 | 172900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20240327 | 172800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20240327 | 172700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20240327 | 172600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20240327 | 172500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20240327 | 172400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20240327 | 172300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20240327 | 172200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20240327 | 172100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20240327 | 172000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20240327 | 171900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20240327 | 171800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20240327 | 171700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 96015 |
| 123 | 20240327 | 171600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20240327 | 171500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20240327 | 171400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20240327 | 171300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20240327 | 171200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20240327 | 171100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20240327 | 171000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20240327 | 170900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20240327 | 170800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20240327 | 170700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20240327 | 170600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20240327 | 170500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20240327 | 170400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20240327 | 170300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20240327 | 170200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20240327 | 170100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20240327 | 170000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20240327 | 165900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20240327 | 165800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20240327 | 165700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20240327 | 165600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20240327 | 165500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20240327 | 165400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20240327 | 165300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20240327 | 165200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20240327 | 165100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20240327 | 165000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20240327 | 164900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20240327 | 164800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20240327 | 164700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 96015 |
| 153 | 20240327 | 164600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20240327 | 164500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20240327 | 164400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20240327 | 164300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20240327 | 164200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20240327 | 164100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20240327 | 164000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20240327 | 163900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20240327 | 163800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20240327 | 163700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20240327 | 163600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20240327 | 163500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20240327 | 163400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20240327 | 163300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20240327 | 163200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20240327 | 163100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20240327 | 163000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20240327 | 162900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20240327 | 162800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20240327 | 162700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20240327 | 162600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20240327 | 162500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20240327 | 162400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20240327 | 162300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20240327 | 162200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20240327 | 162100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20240327 | 162000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20240327 | 161900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20240327 | 161800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20240327 | 161700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 96015 |
| 183 | 20240327 | 161600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20240327 | 161500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20240327 | 161400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20240327 | 161300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20240327 | 161200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20240327 | 161100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20240327 | 161000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20240327 | 160900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20240327 | 160800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20240327 | 160700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20240327 | 160600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20240327 | 160500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20240327 | 160400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20240327 | 160300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20240327 | 160200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20240327 | 160100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20240327 | 160000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20240327 | 155900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20240327 | 155800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20240327 | 155700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20240327 | 155600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20240327 | 155500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20240327 | 155400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20240327 | 155300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20240327 | 155200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20240327 | 155100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20240327 | 155000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20240327 | 154900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20240327 | 154800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20240327 | 154700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 96015 |
| 213 | 20240327 | 154600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20240327 | 154500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20240327 | 154400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20240327 | 154300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20240327 | 154200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20240327 | 154100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20240327 | 154000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20240327 | 153900 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20240327 | 153800 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20240327 | 153700 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20240327 | 153600 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20240327 | 153500 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20240327 | 153400 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20240327 | 153300 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20240327 | 153200 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20240327 | 153100 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20240327 | 153000 | 60391889250 | 9380 | 9380 | 9380 | 9380 | 96015 |
| 230 | 20240327 | 152900 | 59491268550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20240327 | 152800 | 59491268550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20240327 | 152700 | 59491268550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20240327 | 152600 | 59491268550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20240327 | 152500 | 59491268550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20240327 | 152400 | 59491268550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20240327 | 152300 | 59491268550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20240327 | 152200 | 59491268550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20240327 | 152100 | 59491268550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20240327 | 152000 | 59491268550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20240327 | 151900 | 59491268550 | 9070 | 8900 | 9080 | 8890 | 26874 |
| 241 | 20240327 | 151800 | 59249778960 | 8870 | 8960 | 8990 | 8850 | 17048 |
| 242 | 20240327 | 151700 | 59097613880 | 9000 | 9030 | 9040 | 8910 | 16239 |
| 243 | 20240327 | 151600 | 58952124090 | 9030 | 8950 | 9050 | 8940 | 14567 |
| 244 | 20240327 | 151500 | 58821226010 | 8950 | 9070 | 9130 | 8880 | 47381 |
| 245 | 20240327 | 151400 | 58393377530 | 9070 | 8980 | 9080 | 8970 | 21309 |
| 246 | 20240327 | 151300 | 58200774670 | 8970 | 8980 | 9050 | 8790 | 36920 |
| 247 | 20240327 | 151200 | 57871804320 | 8980 | 9070 | 9080 | 8970 | 34925 |
| 248 | 20240327 | 151100 | 57557017980 | 9070 | 9110 | 9190 | 9070 | 68552 |
| 249 | 20240327 | 151000 | 56929402450 | 9140 | 9010 | 9140 | 8990 | 62981 |
| 250 | 20240327 | 150900 | 56357941530 | 9020 | 8940 | 9030 | 8940 | 34617 |
| 251 | 20240327 | 150800 | 56046499850 | 8940 | 9010 | 9110 | 8940 | 75568 |
| 252 | 20240327 | 150700 | 55363426180 | 9010 | 8710 | 9020 | 8690 | 77499 |
| 253 | 20240327 | 150600 | 54674679720 | 8690 | 8660 | 8750 | 8610 | 30494 |
| 254 | 20240327 | 150500 | 54409700760 | 8660 | 8510 | 8660 | 8510 | 11738 |
| 255 | 20240327 | 150400 | 54308903590 | 8500 | 8460 | 8500 | 8440 | 2221 |
| 256 | 20240327 | 150300 | 54290087370 | 8480 | 8460 | 8480 | 8450 | 2428 |
| 257 | 20240327 | 150200 | 54269545260 | 8480 | 8460 | 8490 | 8460 | 812 |
| 258 | 20240327 | 150100 | 54262670480 | 8480 | 8500 | 8500 | 8470 | 2432 |
| 259 | 20240327 | 150000 | 54242044490 | 8500 | 8510 | 8530 | 8500 | 1603 |
| 260 | 20240327 | 145900 | 54228405740 | 8510 | 8520 | 8520 | 8500 | 270 |
| 261 | 20240327 | 145800 | 54226106440 | 8520 | 8500 | 8520 | 8490 | 1712 |
| 262 | 20240327 | 145700 | 54211553140 | 8500 | 8540 | 8540 | 8500 | 1790 |
| 263 | 20240327 | 145600 | 54196310950 | 8520 | 8470 | 8540 | 8470 | 3113 |
| 264 | 20240327 | 145500 | 54169781990 | 8480 | 8480 | 8500 | 8470 | 3257 |
| 265 | 20240327 | 145400 | 54142161400 | 8480 | 8490 | 8490 | 8460 | 1869 |
| 266 | 20240327 | 145300 | 54126310340 | 8490 | 8520 | 8520 | 8490 | 2235 |
| 267 | 20240327 | 145200 | 54107299950 | 8520 | 8510 | 8530 | 8490 | 5560 |
| 268 | 20240327 | 145100 | 54059964310 | 8510 | 8470 | 8510 | 8460 | 6474 |
| 269 | 20240327 | 145000 | 54005036270 | 8480 | 8390 | 8500 | 8390 | 5128 |
| 270 | 20240327 | 144900 | 53961562940 | 8390 | 8390 | 8440 | 8390 | 7578 |
| 271 | 20240327 | 144800 | 53897866720 | 8390 | 8330 | 8390 | 8310 | 2720 |
| 272 | 20240327 | 144700 | 53875135450 | 8320 | 8320 | 8320 | 8290 | 11024 |
| 273 | 20240327 | 144600 | 53783632870 | 8320 | 8380 | 8380 | 8320 | 12318 |
| 274 | 20240327 | 144500 | 53680894000 | 8380 | 8380 | 8400 | 8340 | 4770 |
| 275 | 20240327 | 144400 | 53640981080 | 8380 | 8380 | 8390 | 8350 | 7489 |
| 276 | 20240327 | 144300 | 53578338290 | 8370 | 8460 | 8460 | 8370 | 12614 |
| 277 | 20240327 | 144200 | 53472371010 | 8450 | 8470 | 8470 | 8440 | 1862 |
| 278 | 20240327 | 144100 | 53456637820 | 8470 | 8440 | 8470 | 8440 | 1391 |
| 279 | 20240327 | 144000 | 53444882830 | 8450 | 8450 | 8450 | 8430 | 978 |
| 280 | 20240327 | 143900 | 53436631210 | 8450 | 8450 | 8460 | 8430 | 7128 |
| 281 | 20240327 | 143800 | 53376490070 | 8450 | 8460 | 8490 | 8450 | 2160 |
| 282 | 20240327 | 143700 | 53358216310 | 8460 | 8520 | 8530 | 8460 | 4900 |
| 283 | 20240327 | 143600 | 53316586860 | 8520 | 8530 | 8530 | 8510 | 1800 |
| 284 | 20240327 | 143500 | 53301251740 | 8540 | 8540 | 8540 | 8520 | 3677 |
| 285 | 20240327 | 143400 | 53269879340 | 8540 | 8530 | 8550 | 8520 | 1470 |
| 286 | 20240327 | 143300 | 53257325930 | 8520 | 8510 | 8530 | 8510 | 1300 |
| 287 | 20240327 | 143200 | 53246255100 | 8510 | 8520 | 8530 | 8510 | 2868 |
| 288 | 20240327 | 143100 | 53221825590 | 8520 | 8470 | 8530 | 8470 | 3464 |
| 289 | 20240327 | 143000 | 53192351720 | 8470 | 8450 | 8480 | 8430 | 6488 |
| 290 | 20240327 | 142900 | 53137543230 | 8450 | 8450 | 8480 | 8440 | 3309 |
| 291 | 20240327 | 142800 | 53109569010 | 8480 | 8500 | 8500 | 8440 | 3974 |
| 292 | 20240327 | 142700 | 53075996140 | 8460 | 8540 | 8540 | 8460 | 8770 |
| 293 | 20240327 | 142600 | 53001455830 | 8530 | 8460 | 8550 | 8460 | 6026 |
| 294 | 20240327 | 142500 | 52950129210 | 8460 | 8420 | 8490 | 8420 | 7407 |
| 295 | 20240327 | 142400 | 52887528260 | 8420 | 8490 | 8490 | 8410 | 26408 |
| 296 | 20240327 | 142300 | 52664690150 | 8500 | 8530 | 8540 | 8490 | 8837 |
| 297 | 20240327 | 142200 | 52589513590 | 8520 | 8560 | 8570 | 8520 | 8528 |
| 298 | 20240327 | 142100 | 52516728360 | 8560 | 8580 | 8610 | 8540 | 5423 |
| 299 | 20240327 | 142000 | 52470264560 | 8580 | 8590 | 8610 | 8560 | 3033 |
| 300 | 20240327 | 141900 | 52444208960 | 8590 | 8600 | 8620 | 8590 | 8108 |
| 301 | 20240327 | 141800 | 52374427450 | 8600 | 8530 | 8600 | 8500 | 23883 |
| 302 | 20240327 | 141700 | 52170509780 | 8530 | 8650 | 8670 | 8500 | 29058 |
| 303 | 20240327 | 141600 | 51921041520 | 8650 | 8730 | 8730 | 8630 | 8934 |
| 304 | 20240327 | 141500 | 51843637260 | 8730 | 8730 | 8760 | 8720 | 2168 |
| 305 | 20240327 | 141400 | 51824680740 | 8730 | 8720 | 8750 | 8720 | 789 |
| 306 | 20240327 | 141300 | 51817795000 | 8730 | 8720 | 8730 | 8700 | 2225 |
| 307 | 20240327 | 141200 | 51798409180 | 8720 | 8730 | 8760 | 8710 | 5298 |
| 308 | 20240327 | 141100 | 51752143030 | 8740 | 8820 | 8820 | 8730 | 8915 |
| 309 | 20240327 | 141000 | 51673806230 | 8810 | 8800 | 8850 | 8800 | 4646 |
| 310 | 20240327 | 140900 | 51632837560 | 8810 | 8800 | 8840 | 8790 | 8004 |
| 311 | 20240327 | 140800 | 51562282010 | 8790 | 8760 | 8800 | 8740 | 6948 |
| 312 | 20240327 | 140700 | 51501365140 | 8770 | 8710 | 8770 | 8710 | 6997 |
| 313 | 20240327 | 140600 | 51440223340 | 8710 | 8700 | 8750 | 8660 | 8120 |
| 314 | 20240327 | 140500 | 51369694190 | 8740 | 8750 | 8760 | 8680 | 17157 |
| 315 | 20240327 | 140400 | 51220196890 | 8750 | 8750 | 8770 | 8750 | 2073 |
| 316 | 20240327 | 140300 | 51202036480 | 8780 | 8760 | 8780 | 8750 | 5848 |
| 317 | 20240327 | 140200 | 51150753060 | 8760 | 8790 | 8800 | 8760 | 4033 |
| 318 | 20240327 | 140100 | 51115340110 | 8790 | 8750 | 8790 | 8750 | 3927 |
| 319 | 20240327 | 140000 | 51080924500 | 8750 | 8780 | 8780 | 8750 | 2477 |
| 320 | 20240327 | 135900 | 51059218970 | 8780 | 8830 | 8840 | 8740 | 16065 |
| 321 | 20240327 | 135800 | 50918212190 | 8840 | 8850 | 8850 | 8830 | 3595 |
| 322 | 20240327 | 135700 | 50886413090 | 8850 | 8880 | 8880 | 8840 | 2508 |
| 323 | 20240327 | 135600 | 50864223390 | 8870 | 8870 | 8880 | 8840 | 2987 |
| 324 | 20240327 | 135500 | 50837776120 | 8860 | 8900 | 8900 | 8840 | 1888 |
| 325 | 20240327 | 135400 | 50821027110 | 8900 | 8930 | 8930 | 8900 | 1130 |
| 326 | 20240327 | 135300 | 50810955650 | 8920 | 8930 | 8980 | 8920 | 2349 |
| 327 | 20240327 | 135200 | 50789919010 | 8930 | 8900 | 8930 | 8880 | 524 |
| 328 | 20240327 | 135100 | 50785251120 | 8910 | 8870 | 8920 | 8870 | 3643 |
| 329 | 20240327 | 135000 | 50752787130 | 8870 | 8850 | 8870 | 8820 | 11654 |
| 330 | 20240327 | 134900 | 50649838420 | 8840 | 8850 | 8850 | 8830 | 3954 |
| 331 | 20240327 | 134800 | 50614902280 | 8840 | 8860 | 8860 | 8840 | 2973 |
| 332 | 20240327 | 134700 | 50588579920 | 8840 | 8800 | 8890 | 8800 | 6143 |
| 333 | 20240327 | 134600 | 50534343820 | 8810 | 8900 | 8900 | 8800 | 17459 |
| 334 | 20240327 | 134500 | 50380267480 | 8890 | 8900 | 8920 | 8880 | 4787 |
| 335 | 20240327 | 134400 | 50337672070 | 8900 | 8990 | 8990 | 8900 | 7016 |
| 336 | 20240327 | 134300 | 50275009470 | 8980 | 8990 | 8990 | 8950 | 2745 |
| 337 | 20240327 | 134200 | 50250372090 | 8970 | 8940 | 9000 | 8940 | 968 |
| 338 | 20240327 | 134100 | 50241673360 | 8940 | 8950 | 8990 | 8940 | 1203 |
| 339 | 20240327 | 134000 | 50230892750 | 8950 | 8930 | 8950 | 8900 | 7263 |
| 340 | 20240327 | 133900 | 50166165990 | 8900 | 9030 | 9030 | 8900 | 4643 |
| 341 | 20240327 | 133800 | 50124650930 | 9030 | 9050 | 9050 | 8970 | 3821 |
| 342 | 20240327 | 133700 | 50090262410 | 9050 | 9000 | 9050 | 8990 | 6025 |
| 343 | 20240327 | 133600 | 50035961830 | 9000 | 9020 | 9030 | 8990 | 3031 |
| 344 | 20240327 | 133500 | 50008653590 | 9020 | 9020 | 9080 | 9020 | 5705 |
| 345 | 20240327 | 133400 | 49957116970 | 9020 | 9000 | 9040 | 8980 | 7128 |
| 346 | 20240327 | 133300 | 49892882570 | 9000 | 8970 | 9010 | 8950 | 7222 |
| 347 | 20240327 | 133200 | 49828017220 | 8970 | 8920 | 8970 | 8910 | 6157 |
| 348 | 20240327 | 133100 | 49772972650 | 8930 | 8890 | 8950 | 8890 | 3593 |
| 349 | 20240327 | 133000 | 49740903010 | 8890 | 8900 | 8930 | 8880 | 4139 |
| 350 | 20240327 | 132900 | 49704060980 | 8890 | 8910 | 8930 | 8880 | 4092 |
| 351 | 20240327 | 132800 | 49667652290 | 8890 | 8880 | 8960 | 8880 | 12562 |
| 352 | 20240327 | 132700 | 49555752370 | 8880 | 8910 | 8920 | 8850 | 22898 |
| 353 | 20240327 | 132600 | 49352758480 | 8910 | 8900 | 8920 | 8890 | 8169 |
| 354 | 20240327 | 132500 | 49280081390 | 8900 | 8940 | 8940 | 8870 | 14419 |
| 355 | 20240327 | 132400 | 49151689680 | 8940 | 8970 | 8970 | 8890 | 17110 |
| 356 | 20240327 | 132300 | 48998952280 | 8970 | 9020 | 9030 | 8970 | 9401 |
| 357 | 20240327 | 132200 | 48914398840 | 9020 | 9040 | 9060 | 9020 | 6281 |
| 358 | 20240327 | 132100 | 48857640360 | 9040 | 9020 | 9060 | 9020 | 7003 |
| 359 | 20240327 | 132000 | 48794277570 | 9030 | 9010 | 9070 | 9010 | 7394 |
| 360 | 20240327 | 131900 | 48727396800 | 9010 | 8970 | 9010 | 8950 | 12909 |
| 361 | 20240327 | 131800 | 48611521560 | 8970 | 9060 | 9070 | 8920 | 26467 |
| 362 | 20240327 | 131700 | 48373268100 | 9060 | 9090 | 9110 | 9060 | 4757 |
| 363 | 20240327 | 131600 | 48330030730 | 9090 | 9140 | 9140 | 9020 | 21127 |
| 364 | 20240327 | 131500 | 48138357990 | 9120 | 9180 | 9180 | 9120 | 20527 |
| 365 | 20240327 | 131400 | 47950587340 | 9180 | 9180 | 9190 | 9170 | 1668 |
| 366 | 20240327 | 131300 | 47935276300 | 9190 | 9160 | 9200 | 9150 | 6499 |
| 367 | 20240327 | 131200 | 47875716780 | 9160 | 9210 | 9220 | 9150 | 14836 |
| 368 | 20240327 | 131100 | 47739551890 | 9210 | 9260 | 9260 | 9210 | 3688 |
| 369 | 20240327 | 131000 | 47705497440 | 9260 | 9260 | 9270 | 9240 | 3318 |
| 370 | 20240327 | 130900 | 47674786410 | 9250 | 9260 | 9270 | 9250 | 3046 |
| 371 | 20240327 | 130800 | 47646575200 | 9260 | 9270 | 9290 | 9260 | 2184 |
| 372 | 20240327 | 130700 | 47626333540 | 9290 | 9270 | 9300 | 9270 | 3605 |
| 373 | 20240327 | 130600 | 47592902300 | 9270 | 9330 | 9340 | 9270 | 16740 |
| 374 | 20240327 | 130500 | 47436961280 | 9340 | 9300 | 9360 | 9290 | 19895 |
| 375 | 20240327 | 130400 | 47251185470 | 9300 | 9280 | 9300 | 9280 | 3580 |
| 376 | 20240327 | 130300 | 47217936730 | 9270 | 9260 | 9280 | 9260 | 1279 |
| 377 | 20240327 | 130200 | 47206082730 | 9260 | 9220 | 9260 | 9220 | 1777 |
| 378 | 20240327 | 130100 | 47189654560 | 9210 | 9270 | 9280 | 9210 | 3309 |
| 379 | 20240327 | 130000 | 47159086790 | 9270 | 9250 | 9310 | 9240 | 7187 |
| 380 | 20240327 | 125900 | 47092357460 | 9240 | 9170 | 9250 | 9170 | 5065 |
| 381 | 20240327 | 125800 | 47045728490 | 9170 | 9240 | 9240 | 9170 | 4168 |
| 382 | 20240327 | 125700 | 47007366230 | 9240 | 9210 | 9250 | 9210 | 1225 |
| 383 | 20240327 | 125600 | 46996043590 | 9210 | 9200 | 9220 | 9190 | 2929 |
| 384 | 20240327 | 125500 | 46969099900 | 9200 | 9240 | 9240 | 9200 | 7386 |
| 385 | 20240327 | 125400 | 46901057830 | 9240 | 9260 | 9270 | 9240 | 2439 |
| 386 | 20240327 | 125300 | 46878484090 | 9260 | 9300 | 9310 | 9260 | 1813 |
| 387 | 20240327 | 125200 | 46861655400 | 9320 | 9300 | 9330 | 9260 | 4440 |
| 388 | 20240327 | 125100 | 46820342690 | 9290 | 9250 | 9290 | 9240 | 3870 |
| 389 | 20240327 | 125000 | 46784497700 | 9250 | 9210 | 9250 | 9200 | 1721 |
| 390 | 20240327 | 124900 | 46768646910 | 9230 | 9260 | 9260 | 9210 | 1178 |
| 391 | 20240327 | 124800 | 46757753470 | 9260 | 9190 | 9260 | 9170 | 3904 |
| 392 | 20240327 | 124700 | 46721683110 | 9190 | 9270 | 9270 | 9180 | 6678 |
| 393 | 20240327 | 124600 | 46660150690 | 9250 | 9270 | 9270 | 9240 | 2143 |
| 394 | 20240327 | 124500 | 46640326970 | 9270 | 9210 | 9270 | 9210 | 3221 |
| 395 | 20240327 | 124400 | 46610560380 | 9220 | 9200 | 9250 | 9190 | 5699 |
| 396 | 20240327 | 124300 | 46558085410 | 9210 | 9300 | 9300 | 9210 | 7351 |
| 397 | 20240327 | 124200 | 46490111180 | 9300 | 9310 | 9340 | 9300 | 11678 |
| 398 | 20240327 | 124100 | 46381316100 | 9310 | 9260 | 9320 | 9250 | 5719 |
| 399 | 20240327 | 124000 | 46328234200 | 9250 | 9320 | 9330 | 9230 | 17764 |
| 400 | 20240327 | 123900 | 46163286180 | 9330 | 9240 | 9330 | 9230 | 17927 |
| 401 | 20240327 | 123800 | 45996793360 | 9240 | 9220 | 9250 | 9210 | 11811 |
| 402 | 20240327 | 123700 | 45887759030 | 9210 | 9150 | 9230 | 9140 | 10846 |
| 403 | 20240327 | 123600 | 45788244610 | 9150 | 9210 | 9230 | 9140 | 21666 |
| 404 | 20240327 | 123500 | 45589632670 | 9230 | 9260 | 9260 | 9200 | 13383 |
| 405 | 20240327 | 123400 | 45466055200 | 9260 | 9250 | 9260 | 9190 | 25111 |
| 406 | 20240327 | 123300 | 45234446350 | 9250 | 9290 | 9310 | 9250 | 13381 |
| 407 | 20240327 | 123200 | 45110338680 | 9290 | 9290 | 9320 | 9280 | 10010 |
| 408 | 20240327 | 123100 | 45017272630 | 9290 | 9300 | 9300 | 9280 | 4808 |
| 409 | 20240327 | 123000 | 44972610820 | 9300 | 9330 | 9340 | 9230 | 29739 |
| 410 | 20240327 | 122900 | 44696525940 | 9340 | 9350 | 9370 | 9330 | 5165 |
| 411 | 20240327 | 122800 | 44648215620 | 9350 | 9360 | 9390 | 9330 | 7647 |
| 412 | 20240327 | 122700 | 44576748080 | 9360 | 9400 | 9400 | 9360 | 5097 |
| 413 | 20240327 | 122600 | 44528950480 | 9400 | 9410 | 9410 | 9330 | 11256 |
| 414 | 20240327 | 122500 | 44423598830 | 9410 | 9380 | 9440 | 9360 | 14580 |
| 415 | 20240327 | 122400 | 44286821550 | 9370 | 9450 | 9450 | 9370 | 21854 |
| 416 | 20240327 | 122300 | 44081455800 | 9450 | 9460 | 9480 | 9420 | 6228 |
| 417 | 20240327 | 122200 | 44022668410 | 9460 | 9460 | 9480 | 9450 | 4406 |
| 418 | 20240327 | 122100 | 43981001330 | 9450 | 9420 | 9510 | 9410 | 9515 |
| 419 | 20240327 | 122000 | 43890898620 | 9410 | 9450 | 9450 | 9410 | 15750 |
| 420 | 20240327 | 121900 | 43742296300 | 9450 | 9450 | 9480 | 9440 | 6679 |
| 421 | 20240327 | 121800 | 43679148880 | 9450 | 9500 | 9510 | 9450 | 12417 |
| 422 | 20240327 | 121700 | 43561390530 | 9500 | 9480 | 9550 | 9480 | 19887 |
| 423 | 20240327 | 121600 | 43371873620 | 9490 | 9420 | 9500 | 9420 | 6587 |
| 424 | 20240327 | 121500 | 43309518940 | 9420 | 9470 | 9480 | 9390 | 24361 |
| 425 | 20240327 | 121400 | 43080139620 | 9460 | 9510 | 9550 | 9450 | 15088 |
| 426 | 20240327 | 121300 | 42936778090 | 9510 | 9540 | 9600 | 9460 | 44907 |
| 427 | 20240327 | 121200 | 42508834690 | 9530 | 9440 | 9550 | 9430 | 50915 |
| 428 | 20240327 | 121100 | 42025186640 | 9440 | 9400 | 9440 | 9390 | 9269 |
| 429 | 20240327 | 121000 | 41937985200 | 9400 | 9400 | 9420 | 9370 | 14801 |
| 430 | 20240327 | 120900 | 41799085400 | 9400 | 9410 | 9440 | 9390 | 13600 |
| 431 | 20240327 | 120800 | 41670986070 | 9410 | 9460 | 9460 | 9400 | 13014 |
| 432 | 20240327 | 120700 | 41548396880 | 9450 | 9380 | 9500 | 9370 | 53791 |
| 433 | 20240327 | 120600 | 41039656500 | 9370 | 9350 | 9400 | 9320 | 15644 |
| 434 | 20240327 | 120500 | 40893250210 | 9330 | 9430 | 9450 | 9300 | 38966 |
| 435 | 20240327 | 120400 | 40528601190 | 9450 | 9390 | 9470 | 9370 | 19431 |
| 436 | 20240327 | 120300 | 40345959500 | 9390 | 9450 | 9460 | 9380 | 24721 |
| 437 | 20240327 | 120200 | 40113710820 | 9410 | 9450 | 9470 | 9400 | 31525 |
| 438 | 20240327 | 120100 | 39816155360 | 9420 | 9460 | 9480 | 9370 | 74784 |
| 439 | 20240327 | 120000 | 39112527330 | 9480 | 9580 | 9580 | 9440 | 57247 |
| 440 | 20240327 | 115900 | 38569882830 | 9580 | 9570 | 9610 | 9510 | 58945 |
| 441 | 20240327 | 115800 | 38005780210 | 9570 | 9480 | 9630 | 9450 | 83153 |
| 442 | 20240327 | 115700 | 37210400910 | 9480 | 9520 | 9610 | 9480 | 83735 |
| 443 | 20240327 | 115600 | 36410608950 | 9510 | 9580 | 9590 | 9480 | 73608 |
| 444 | 20240327 | 115500 | 35708907070 | 9570 | 9420 | 9640 | 9340 | 191931 |
| 445 | 20240327 | 115400 | 33888009320 | 9440 | 9240 | 9450 | 9220 | 118394 |
| 446 | 20240327 | 115300 | 32777750230 | 9220 | 9270 | 9270 | 9210 | 13870 |
| 447 | 20240327 | 115200 | 32649548160 | 9270 | 9250 | 9290 | 9230 | 18451 |
| 448 | 20240327 | 115100 | 32478599970 | 9250 | 9200 | 9290 | 9150 | 25599 |
| 449 | 20240327 | 115000 | 32243127400 | 9200 | 9260 | 9310 | 9140 | 48568 |
| 450 | 20240327 | 114900 | 31794956350 | 9260 | 9330 | 9350 | 9240 | 55053 |
| 451 | 20240327 | 114800 | 31283181040 | 9340 | 9240 | 9340 | 9210 | 122407 |
| 452 | 20240327 | 114700 | 30145016940 | 9240 | 9140 | 9260 | 9130 | 104579 |
| 453 | 20240327 | 114600 | 29182131530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 454 | 20240327 | 114500 | 29182131530 | 9250 | 9180 | 9250 | 9150 | 88341 |
| 455 | 20240327 | 114400 | 28367418920 | 9180 | 8990 | 9180 | 8990 | 70207 |
| 456 | 20240327 | 114300 | 27728578210 | 9000 | 9000 | 9010 | 8930 | 9163 |
| 457 | 20240327 | 114200 | 27646245690 | 9000 | 8850 | 9000 | 8850 | 12107 |
| 458 | 20240327 | 114100 | 27538144910 | 8860 | 8870 | 8880 | 8850 | 6554 |
| 459 | 20240327 | 114000 | 27480066480 | 8870 | 8880 | 8890 | 8870 | 5037 |
| 460 | 20240327 | 113900 | 27435364690 | 8890 | 8930 | 8950 | 8870 | 8022 |
| 461 | 20240327 | 113800 | 27364051570 | 8930 | 8940 | 8960 | 8920 | 2734 |
| 462 | 20240327 | 113700 | 27339627590 | 8930 | 8970 | 8970 | 8930 | 4902 |
| 463 | 20240327 | 113600 | 27295761210 | 8960 | 8910 | 8970 | 8910 | 4368 |
| 464 | 20240327 | 113500 | 27256726180 | 8900 | 8910 | 8950 | 8900 | 3489 |
| 465 | 20240327 | 113400 | 27225653560 | 8950 | 8980 | 8990 | 8900 | 14297 |
| 466 | 20240327 | 113300 | 27098074690 | 8990 | 8940 | 9000 | 8940 | 4203 |
| 467 | 20240327 | 113200 | 27060334830 | 8930 | 8970 | 8970 | 8920 | 4456 |
| 468 | 20240327 | 113100 | 27020501150 | 8970 | 8950 | 9000 | 8930 | 7120 |
| 469 | 20240327 | 113000 | 26956637510 | 8950 | 9030 | 9030 | 8900 | 16865 |
| 470 | 20240327 | 112900 | 26805861800 | 9030 | 9080 | 9090 | 9030 | 19517 |
| 471 | 20240327 | 112800 | 26628810330 | 9080 | 8930 | 9090 | 8930 | 22655 |
| 472 | 20240327 | 112700 | 26424479520 | 8930 | 8920 | 9000 | 8860 | 16826 |
| 473 | 20240327 | 112600 | 26274335200 | 8920 | 8930 | 8990 | 8880 | 16839 |
| 474 | 20240327 | 112500 | 26123936570 | 8920 | 9030 | 9030 | 8880 | 17989 |
| 475 | 20240327 | 112400 | 25963289130 | 9030 | 9010 | 9090 | 9000 | 32074 |
| 476 | 20240327 | 112300 | 25672975430 | 9010 | 9040 | 9040 | 9010 | 4929 |
| 477 | 20240327 | 112200 | 25628519350 | 9040 | 8990 | 9060 | 8950 | 25653 |
| 478 | 20240327 | 112100 | 25397534120 | 8990 | 9060 | 9090 | 8920 | 34811 |
| 479 | 20240327 | 112000 | 25083319220 | 9060 | 9100 | 9130 | 9020 | 49655 |
| 480 | 20240327 | 111900 | 24632731130 | 9080 | 8980 | 9100 | 8960 | 127359 |
| 481 | 20240327 | 111800 | 23481306430 | 8980 | 8820 | 8990 | 8790 | 49217 |
| 482 | 20240327 | 111700 | 23042036530 | 8820 | 8730 | 8820 | 8730 | 4976 |
| 483 | 20240327 | 111600 | 22998324360 | 8690 | 8680 | 8740 | 8680 | 986 |
| 484 | 20240327 | 111500 | 22989740160 | 8680 | 8710 | 8720 | 8680 | 4489 |
| 485 | 20240327 | 111400 | 22950698670 | 8700 | 8700 | 8730 | 8690 | 1630 |
| 486 | 20240327 | 111300 | 22936518470 | 8700 | 8750 | 8850 | 8690 | 15851 |
| 487 | 20240327 | 111200 | 22797322790 | 8750 | 8640 | 8750 | 8640 | 5194 |
| 488 | 20240327 | 111100 | 22752110860 | 8640 | 8650 | 8680 | 8630 | 3727 |
| 489 | 20240327 | 111000 | 22719910270 | 8650 | 8680 | 8710 | 8630 | 4691 |
| 490 | 20240327 | 110900 | 22679384350 | 8680 | 8670 | 8680 | 8660 | 636 |
| 491 | 20240327 | 110800 | 22673870050 | 8670 | 8680 | 8680 | 8650 | 235 |
| 492 | 20240327 | 110700 | 22671832160 | 8730 | 8690 | 8740 | 8630 | 2553 |
| 493 | 20240327 | 110600 | 22649716630 | 8730 | 8670 | 8740 | 8670 | 3439 |
| 494 | 20240327 | 110500 | 22619803110 | 8670 | 8640 | 8670 | 8620 | 2878 |
| 495 | 20240327 | 110400 | 22594934580 | 8620 | 8640 | 8660 | 8620 | 6196 |
| 496 | 20240327 | 110300 | 22541424750 | 8660 | 8760 | 8770 | 8640 | 14951 |
| 497 | 20240327 | 110200 | 22411349060 | 8760 | 8760 | 8770 | 8750 | 4587 |
| 498 | 20240327 | 110100 | 22371149890 | 8760 | 8830 | 8840 | 8760 | 5009 |
| 499 | 20240327 | 110000 | 22327134470 | 8830 | 8860 | 8890 | 8830 | 2883 |
| 500 | 20240327 | 105900 | 22301587150 | 8840 | 8880 | 8880 | 8830 | 4153 |
| 501 | 20240327 | 105800 | 22264767530 | 8880 | 8800 | 8880 | 8800 | 5889 |
| 502 | 20240327 | 105700 | 22212706390 | 8810 | 8780 | 8820 | 8780 | 996 |
| 503 | 20240327 | 105600 | 22203942080 | 8830 | 8780 | 8870 | 8770 | 6881 |
| 504 | 20240327 | 105500 | 22143250970 | 8770 | 8780 | 8820 | 8760 | 3780 |
| 505 | 20240327 | 105400 | 22110064220 | 8780 | 8760 | 8840 | 8760 | 8813 |
| 506 | 20240327 | 105300 | 22032694200 | 8770 | 8880 | 8890 | 8770 | 8146 |
| 507 | 20240327 | 105200 | 21960816350 | 8890 | 8910 | 8910 | 8860 | 11203 |
| 508 | 20240327 | 105100 | 21861253040 | 8900 | 8810 | 8930 | 8810 | 28916 |
| 509 | 20240327 | 105000 | 21604121360 | 8810 | 8810 | 8860 | 8810 | 9273 |
| 510 | 20240327 | 104900 | 21522236300 | 8810 | 8800 | 8850 | 8790 | 10553 |
| 511 | 20240327 | 104800 | 21429173200 | 8800 | 8740 | 8830 | 8740 | 7409 |
| 512 | 20240327 | 104700 | 21364059470 | 8750 | 8740 | 8760 | 8680 | 9625 |
| 513 | 20240327 | 104600 | 21280218320 | 8730 | 8730 | 8800 | 8670 | 25313 |
| 514 | 20240327 | 104500 | 21059234440 | 8730 | 8790 | 8940 | 8700 | 34128 |
| 515 | 20240327 | 104400 | 20757854700 | 8790 | 8900 | 8910 | 8790 | 23867 |
| 516 | 20240327 | 104300 | 20546611350 | 8900 | 8770 | 9000 | 8770 | 110801 |
| 517 | 20240327 | 104200 | 19557147630 | 8770 | 8620 | 8830 | 8600 | 40841 |
| 518 | 20240327 | 104100 | 19200721220 | 8630 | 8590 | 8630 | 8590 | 4006 |
| 519 | 20240327 | 104000 | 19166183070 | 8580 | 8590 | 8600 | 8570 | 600 |
| 520 | 20240327 | 103900 | 19161034440 | 8580 | 8600 | 8600 | 8560 | 2861 |
| 521 | 20240327 | 103800 | 19136472560 | 8580 | 8580 | 8620 | 8560 | 6814 |
| 522 | 20240327 | 103700 | 19077903000 | 8580 | 8580 | 8580 | 8520 | 1734 |
| 523 | 20240327 | 103600 | 19063050590 | 8570 | 8510 | 8580 | 8500 | 4096 |
| 524 | 20240327 | 103500 | 19028169360 | 8500 | 8470 | 8540 | 8470 | 2146 |
| 525 | 20240327 | 103400 | 19009922470 | 8490 | 8460 | 8500 | 8440 | 2048 |
| 526 | 20240327 | 103300 | 18992600750 | 8460 | 8530 | 8540 | 8440 | 2840 |
| 527 | 20240327 | 103200 | 18968563810 | 8540 | 8540 | 8540 | 8510 | 2546 |
| 528 | 20240327 | 103100 | 18946835190 | 8540 | 8600 | 8610 | 8540 | 9300 |
| 529 | 20240327 | 103000 | 18867127540 | 8600 | 8580 | 8620 | 8580 | 5205 |
| 530 | 20240327 | 102900 | 18822376470 | 8580 | 8620 | 8640 | 8570 | 7921 |
| 531 | 20240327 | 102800 | 18754328620 | 8630 | 8540 | 8690 | 8530 | 26007 |
| 532 | 20240327 | 102700 | 18529909890 | 8530 | 8450 | 8550 | 8430 | 10076 |
| 533 | 20240327 | 102600 | 18444057010 | 8430 | 8430 | 8530 | 8410 | 8577 |
| 534 | 20240327 | 102500 | 18371295800 | 8460 | 8400 | 8460 | 8370 | 4944 |
| 535 | 20240327 | 102400 | 18329772890 | 8400 | 8450 | 8470 | 8380 | 9030 |
| 536 | 20240327 | 102300 | 18253632250 | 8460 | 8400 | 8470 | 8400 | 4495 |
| 537 | 20240327 | 102200 | 18215728800 | 8400 | 8390 | 8410 | 8380 | 6051 |
| 538 | 20240327 | 102100 | 18164925890 | 8380 | 8270 | 8500 | 8270 | 16894 |
| 539 | 20240327 | 102000 | 18022742830 | 8320 | 8410 | 8420 | 8250 | 35740 |
| 540 | 20240327 | 101900 | 17724173400 | 8410 | 8410 | 8410 | 8410 | 0 |
| 541 | 20240327 | 101800 | 17724173400 | 8410 | 8430 | 8430 | 8410 | 4332 |
| 542 | 20240327 | 101700 | 17687726310 | 8430 | 8680 | 8690 | 8410 | 42049 |
| 543 | 20240327 | 101600 | 17328428410 | 8680 | 8720 | 8720 | 8680 | 2128 |
| 544 | 20240327 | 101500 | 17309904550 | 8720 | 8710 | 8720 | 8700 | 1514 |
| 545 | 20240327 | 101400 | 17296709140 | 8720 | 8700 | 8720 | 8680 | 1121 |
| 546 | 20240327 | 101300 | 17286958650 | 8660 | 8680 | 8740 | 8660 | 2910 |
| 547 | 20240327 | 101200 | 17261713720 | 8670 | 8670 | 8680 | 8660 | 667 |
| 548 | 20240327 | 101100 | 17255933380 | 8670 | 8680 | 8680 | 8660 | 1779 |
| 549 | 20240327 | 101000 | 17240513750 | 8670 | 8680 | 8680 | 8670 | 892 |
| 550 | 20240327 | 100900 | 17232777460 | 8680 | 8660 | 8690 | 8660 | 2947 |
| 551 | 20240327 | 100800 | 17207243520 | 8660 | 8690 | 8700 | 8640 | 5172 |
| 552 | 20240327 | 100700 | 17162408720 | 8700 | 8710 | 8720 | 8690 | 3371 |
| 553 | 20240327 | 100600 | 17133066470 | 8710 | 8700 | 8770 | 8680 | 6246 |
| 554 | 20240327 | 100500 | 17078524840 | 8680 | 8670 | 8700 | 8640 | 13374 |
| 555 | 20240327 | 100400 | 16962616830 | 8670 | 8650 | 8700 | 8650 | 3080 |
| 556 | 20240327 | 100300 | 16935933630 | 8640 | 8700 | 8700 | 8640 | 9086 |
| 557 | 20240327 | 100200 | 16857180870 | 8710 | 8710 | 8730 | 8670 | 11866 |
| 558 | 20240327 | 100100 | 16753994590 | 8710 | 8820 | 8830 | 8710 | 12800 |
| 559 | 20240327 | 100000 | 16641814230 | 8820 | 8870 | 8900 | 8820 | 3899 |
| 560 | 20240327 | 095900 | 16607298660 | 8870 | 8880 | 8920 | 8850 | 11284 |
| 561 | 20240327 | 095800 | 16506911500 | 8870 | 8840 | 8880 | 8820 | 2770 |
| 562 | 20240327 | 095700 | 16482387650 | 8850 | 8800 | 8850 | 8780 | 9570 |
| 563 | 20240327 | 095600 | 16398208550 | 8790 | 8800 | 8850 | 8790 | 7008 |
| 564 | 20240327 | 095500 | 16336366620 | 8800 | 8930 | 8930 | 8800 | 20110 |
| 565 | 20240327 | 095400 | 16157885790 | 8920 | 8900 | 8940 | 8900 | 30671 |
| 566 | 20240327 | 095300 | 15884088220 | 8910 | 8870 | 8910 | 8860 | 16035 |
| 567 | 20240327 | 095200 | 15741460420 | 8860 | 8850 | 8870 | 8820 | 16588 |
| 568 | 20240327 | 095100 | 15594596860 | 8860 | 8790 | 8860 | 8780 | 15943 |
| 569 | 20240327 | 095000 | 15453765120 | 8780 | 8790 | 8800 | 8750 | 6246 |
| 570 | 20240327 | 094900 | 15398927180 | 8790 | 8720 | 8790 | 8710 | 5334 |
| 571 | 20240327 | 094800 | 15352203170 | 8710 | 8720 | 8730 | 8710 | 2896 |
| 572 | 20240327 | 094700 | 15326960970 | 8730 | 8750 | 8750 | 8730 | 1615 |
| 573 | 20240327 | 094600 | 15312856210 | 8730 | 8760 | 8770 | 8730 | 1954 |
| 574 | 20240327 | 094500 | 15295759760 | 8770 | 8700 | 8780 | 8690 | 3078 |
| 575 | 20240327 | 094400 | 15268905020 | 8700 | 8690 | 8730 | 8680 | 2243 |
| 576 | 20240327 | 094300 | 15249390310 | 8700 | 8680 | 8730 | 8680 | 2993 |
| 577 | 20240327 | 094200 | 15223325710 | 8710 | 8770 | 8780 | 8680 | 11656 |
| 578 | 20240327 | 094100 | 15121615270 | 8770 | 8760 | 8800 | 8740 | 3442 |
| 579 | 20240327 | 094000 | 15091385680 | 8770 | 8810 | 8810 | 8730 | 8733 |
| 580 | 20240327 | 093900 | 15014877520 | 8810 | 8790 | 8830 | 8760 | 17286 |
| 581 | 20240327 | 093800 | 14862659620 | 8770 | 8780 | 8790 | 8750 | 11793 |
| 582 | 20240327 | 093700 | 14759237800 | 8780 | 8760 | 8820 | 8710 | 20707 |
| 583 | 20240327 | 093600 | 14577693210 | 8740 | 8660 | 8800 | 8660 | 18564 |
| 584 | 20240327 | 093500 | 14415468880 | 8660 | 8620 | 8660 | 8570 | 12269 |
| 585 | 20240327 | 093400 | 14310080990 | 8620 | 8690 | 8700 | 8580 | 15106 |
| 586 | 20240327 | 093300 | 14179756100 | 8690 | 8690 | 8710 | 8670 | 9406 |
| 587 | 20240327 | 093200 | 14097975890 | 8700 | 8680 | 8700 | 8670 | 4704 |
| 588 | 20240327 | 093100 | 14057112040 | 8680 | 8680 | 8690 | 8670 | 5175 |
| 589 | 20240327 | 093000 | 14012190740 | 8670 | 8670 | 8680 | 8630 | 13293 |
| 590 | 20240327 | 092900 | 13897097430 | 8680 | 8620 | 8720 | 8600 | 15767 |
| 591 | 20240327 | 092800 | 13760632150 | 8650 | 8740 | 8740 | 8570 | 52164 |
| 592 | 20240327 | 092700 | 13309913250 | 8730 | 8740 | 8760 | 8720 | 10743 |
| 593 | 20240327 | 092600 | 13216023710 | 8750 | 8740 | 8770 | 8710 | 13962 |
| 594 | 20240327 | 092500 | 13094052900 | 8740 | 8900 | 8910 | 8680 | 48324 |
| 595 | 20240327 | 092400 | 12669381320 | 8900 | 8910 | 8920 | 8880 | 12777 |
| 596 | 20240327 | 092300 | 12555689000 | 8920 | 8960 | 8980 | 8910 | 9957 |
| 597 | 20240327 | 092200 | 12466760780 | 8960 | 8970 | 8990 | 8960 | 6531 |
| 598 | 20240327 | 092100 | 12408158670 | 8970 | 8930 | 9000 | 8930 | 6700 |
| 599 | 20240327 | 092000 | 12348042110 | 8920 | 9020 | 9030 | 8910 | 20047 |
| 600 | 20240327 | 091900 | 12168547570 | 9030 | 9020 | 9040 | 9000 | 14309 |
| 601 | 20240327 | 091800 | 12039625880 | 9020 | 9040 | 9060 | 9020 | 19695 |
| 602 | 20240327 | 091700 | 11861667450 | 9040 | 9060 | 9070 | 9010 | 14508 |
| 603 | 20240327 | 091600 | 11730582760 | 9070 | 9040 | 9080 | 8990 | 20005 |
| 604 | 20240327 | 091500 | 11549826100 | 9040 | 9090 | 9170 | 9030 | 65647 |
| 605 | 20240327 | 091400 | 10951160830 | 9050 | 8980 | 9090 | 8970 | 55272 |
| 606 | 20240327 | 091300 | 10451500250 | 8980 | 8880 | 8990 | 8880 | 19503 |
| 607 | 20240327 | 091200 | 10276961690 | 8880 | 8990 | 9000 | 8870 | 27796 |
| 608 | 20240327 | 091100 | 10028618440 | 8990 | 8880 | 9020 | 8870 | 81920 |
| 609 | 20240327 | 091000 | 9292519030 | 8890 | 8900 | 8910 | 8790 | 45206 |
| 610 | 20240327 | 090900 | 8893335360 | 8900 | 8950 | 8950 | 8780 | 52454 |
| 611 | 20240327 | 090800 | 8428804940 | 8940 | 8960 | 8990 | 8900 | 30776 |
| 612 | 20240327 | 090700 | 8153457670 | 8950 | 9150 | 9180 | 8850 | 86448 |
| 613 | 20240327 | 090600 | 7375951190 | 9150 | 9190 | 9230 | 9150 | 45858 |
| 614 | 20240327 | 090500 | 6954916730 | 9190 | 9260 | 9280 | 9170 | 58805 |
| 615 | 20240327 | 090400 | 6411641920 | 9260 | 9210 | 9320 | 9190 | 70292 |
| 616 | 20240327 | 090300 | 5759477410 | 9210 | 9340 | 9340 | 9110 | 122529 |
| 617 | 20240327 | 090200 | 4626422310 | 9390 | 9390 | 9390 | 9390 | 0 |
| 618 | 20240327 | 090100 | 4626422310 | 9390 | 9310 | 9390 | 9300 | 62436 |
| 619 | 20240327 | 090000 | 4042375470 | 9320 | 8540 | 9390 | 8530 | 442877 |