33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 191300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 43184 |
| 3 | 20250403 | 191200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20250403 | 191100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20250403 | 191000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20250403 | 190900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20250403 | 190800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20250403 | 190700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20250403 | 190600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20250403 | 190500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20250403 | 190400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20250403 | 190300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20250403 | 190200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20250403 | 190100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20250403 | 190000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20250403 | 185900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20250403 | 185800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20250403 | 185700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20250403 | 185600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20250403 | 185500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20250403 | 185400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20250403 | 185300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20250403 | 185200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20250403 | 185100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20250403 | 185000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20250403 | 184900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20250403 | 184800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20250403 | 184700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20250403 | 184600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20250403 | 184500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20250403 | 184400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20250403 | 184300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 43184 |
| 33 | 20250403 | 184200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20250403 | 184100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20250403 | 184000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20250403 | 183900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20250403 | 183800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20250403 | 183700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20250403 | 183600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20250403 | 183500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20250403 | 183400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20250403 | 183300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20250403 | 183200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20250403 | 183100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20250403 | 183000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20250403 | 182900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20250403 | 182800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20250403 | 182700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20250403 | 182600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20250403 | 182500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20250403 | 182400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20250403 | 182300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20250403 | 182200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20250403 | 182100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20250403 | 182000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20250403 | 181900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20250403 | 181800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20250403 | 181700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20250403 | 181600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20250403 | 181500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20250403 | 181400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20250403 | 181300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 43184 |
| 63 | 20250403 | 181200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20250403 | 181100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20250403 | 181000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20250403 | 180900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20250403 | 180800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20250403 | 180700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20250403 | 180600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20250403 | 180500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20250403 | 180400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20250403 | 180300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20250403 | 180200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20250403 | 180100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20250403 | 180000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20250403 | 175900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20250403 | 175800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20250403 | 175700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20250403 | 175600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20250403 | 175500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20250403 | 175400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20250403 | 175300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20250403 | 175200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20250403 | 175100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20250403 | 175000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20250403 | 174900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20250403 | 174800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20250403 | 174700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20250403 | 174600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20250403 | 174500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20250403 | 174400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20250403 | 174300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 43184 |
| 93 | 20250403 | 174200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20250403 | 174100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20250403 | 174000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20250403 | 173900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20250403 | 173800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20250403 | 173700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20250403 | 173600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20250403 | 173500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20250403 | 173400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20250403 | 173300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20250403 | 173200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20250403 | 173100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20250403 | 173000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20250403 | 172900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20250403 | 172800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20250403 | 172700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20250403 | 172600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20250403 | 172500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20250403 | 172400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20250403 | 172300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20250403 | 172200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20250403 | 172100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20250403 | 172000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20250403 | 171900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20250403 | 171800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20250403 | 171700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20250403 | 171600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20250403 | 171500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20250403 | 171400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20250403 | 171300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 43184 |
| 123 | 20250403 | 171200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20250403 | 171100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20250403 | 171000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20250403 | 170900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20250403 | 170800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20250403 | 170700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20250403 | 170600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20250403 | 170500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20250403 | 170400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20250403 | 170300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20250403 | 170200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20250403 | 170100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20250403 | 170000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20250403 | 165900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20250403 | 165800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20250403 | 165700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20250403 | 165600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20250403 | 165500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20250403 | 165400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20250403 | 165300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20250403 | 165200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20250403 | 165100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20250403 | 165000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20250403 | 164900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20250403 | 164800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20250403 | 164700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20250403 | 164600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20250403 | 164500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20250403 | 164400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20250403 | 164300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 43184 |
| 153 | 20250403 | 164200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20250403 | 164100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20250403 | 164000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20250403 | 163900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20250403 | 163800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20250403 | 163700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20250403 | 163600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20250403 | 163500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20250403 | 163400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20250403 | 163300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20250403 | 163200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20250403 | 163100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20250403 | 163000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20250403 | 162900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20250403 | 162800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20250403 | 162700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20250403 | 162600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20250403 | 162500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20250403 | 162400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20250403 | 162300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20250403 | 162200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20250403 | 162100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20250403 | 162000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20250403 | 161900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20250403 | 161800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20250403 | 161700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20250403 | 161600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20250403 | 161500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20250403 | 161400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20250403 | 161300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 43184 |
| 183 | 20250403 | 161200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20250403 | 161100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20250403 | 161000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20250403 | 160900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20250403 | 160800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20250403 | 160700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20250403 | 160600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20250403 | 160500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20250403 | 160400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20250403 | 160300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20250403 | 160200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20250403 | 160100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20250403 | 160000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20250403 | 155900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20250403 | 155800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20250403 | 155700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20250403 | 155600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20250403 | 155500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20250403 | 155400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20250403 | 155300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20250403 | 155200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20250403 | 155100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20250403 | 155000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20250403 | 154900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20250403 | 154800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20250403 | 154700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20250403 | 154600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20250403 | 154500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20250403 | 154400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20250403 | 154300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 43184 |
| 213 | 20250403 | 154200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20250403 | 154100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20250403 | 154000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20250403 | 153900 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20250403 | 153800 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20250403 | 153700 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20250403 | 153600 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20250403 | 153500 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20250403 | 153400 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20250403 | 153300 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20250403 | 153200 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20250403 | 153100 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20250403 | 153000 | 44917338585 | 10700 | 10700 | 10700 | 10700 | 43184 |
| 226 | 20250403 | 152900 | 44455269785 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20250403 | 152800 | 44455269785 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20250403 | 152700 | 44455269785 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20250403 | 152600 | 44455269785 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20250403 | 152500 | 44455269785 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20250403 | 152400 | 44455269785 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20250403 | 152300 | 44455269785 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20250403 | 152200 | 44455269785 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20250403 | 152100 | 44455269785 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20250403 | 152000 | 44455269785 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20250403 | 151900 | 44455269785 | 10580 | 10600 | 10650 | 10550 | 25759 |
| 237 | 20250403 | 151800 | 44181993735 | 10580 | 10560 | 10600 | 10500 | 8955 |
| 238 | 20250403 | 151700 | 44087507945 | 10560 | 10520 | 10560 | 10510 | 8194 |
| 239 | 20250403 | 151600 | 44001166815 | 10520 | 10510 | 10520 | 10500 | 3222 |
| 240 | 20250403 | 151500 | 43967296905 | 10500 | 10480 | 10520 | 10460 | 4299 |
| 241 | 20250403 | 151400 | 43922175355 | 10480 | 10480 | 10480 | 10450 | 1590 |
| 242 | 20250403 | 151300 | 43905512575 | 10480 | 10490 | 10500 | 10450 | 1726 |
| 243 | 20250403 | 151200 | 43887449385 | 10460 | 10470 | 10490 | 10440 | 3093 |
| 244 | 20250403 | 151100 | 43855087475 | 10480 | 10410 | 10500 | 10410 | 2985 |
| 245 | 20250403 | 151000 | 43823934285 | 10410 | 10520 | 10520 | 10400 | 7629 |
| 246 | 20250403 | 150900 | 43744337315 | 10520 | 10440 | 10530 | 10440 | 6855 |
| 247 | 20250403 | 150800 | 43672571235 | 10460 | 10480 | 10510 | 10440 | 7046 |
| 248 | 20250403 | 150700 | 43598873155 | 10480 | 10590 | 10590 | 10480 | 6922 |
| 249 | 20250403 | 150600 | 43526009195 | 10590 | 10610 | 10610 | 10550 | 8167 |
| 250 | 20250403 | 150500 | 43439554245 | 10610 | 10560 | 10610 | 10550 | 7865 |
| 251 | 20250403 | 150400 | 43356349675 | 10560 | 10520 | 10600 | 10480 | 15881 |
| 252 | 20250403 | 150300 | 43188656225 | 10480 | 10530 | 10540 | 10470 | 7094 |
| 253 | 20250403 | 150200 | 43114084005 | 10530 | 10470 | 10530 | 10430 | 4311 |
| 254 | 20250403 | 150100 | 43068904105 | 10480 | 10440 | 10480 | 10400 | 4857 |
| 255 | 20250403 | 150000 | 43018208535 | 10440 | 10370 | 10450 | 10370 | 1060 |
| 256 | 20250403 | 145900 | 43007162595 | 10380 | 10400 | 10430 | 10370 | 1484 |
| 257 | 20250403 | 145800 | 42991757085 | 10430 | 10430 | 10480 | 10380 | 4666 |
| 258 | 20250403 | 145700 | 42943192915 | 10430 | 10430 | 10500 | 10430 | 3061 |
| 259 | 20250403 | 145600 | 42911120265 | 10430 | 10380 | 10450 | 10380 | 25557 |
| 260 | 20250403 | 145500 | 42645005165 | 10380 | 10350 | 10400 | 10350 | 6442 |
| 261 | 20250403 | 145400 | 42578109175 | 10340 | 10340 | 10350 | 10300 | 4743 |
| 262 | 20250403 | 145300 | 42529126795 | 10340 | 10250 | 10360 | 10250 | 7694 |
| 263 | 20250403 | 145200 | 42449670095 | 10250 | 10280 | 10310 | 10230 | 7693 |
| 264 | 20250403 | 145100 | 42370705515 | 10260 | 10320 | 10380 | 10260 | 5246 |
| 265 | 20250403 | 145000 | 42316710685 | 10310 | 10400 | 10400 | 10290 | 5324 |
| 266 | 20250403 | 144900 | 42261780405 | 10400 | 10370 | 10400 | 10320 | 9847 |
| 267 | 20250403 | 144800 | 42159879885 | 10380 | 10410 | 10410 | 10370 | 12855 |
| 268 | 20250403 | 144700 | 42026276015 | 10410 | 10470 | 10490 | 10410 | 3270 |
| 269 | 20250403 | 144600 | 41992113575 | 10480 | 10450 | 10500 | 10450 | 4754 |
| 270 | 20250403 | 144500 | 41942264395 | 10450 | 10490 | 10500 | 10440 | 4062 |
| 271 | 20250403 | 144400 | 41899775465 | 10490 | 10450 | 10500 | 10450 | 2892 |
| 272 | 20250403 | 144300 | 41869490295 | 10480 | 10490 | 10490 | 10410 | 8613 |
| 273 | 20250403 | 144200 | 41779601685 | 10460 | 10500 | 10500 | 10410 | 28239 |
| 274 | 20250403 | 144100 | 41484170120 | 10500 | 10570 | 10570 | 10500 | 11900 |
| 275 | 20250403 | 144000 | 41358940200 | 10580 | 10580 | 10610 | 10560 | 3184 |
| 276 | 20250403 | 143900 | 41325239950 | 10590 | 10610 | 10620 | 10560 | 6479 |
| 277 | 20250403 | 143800 | 41256587260 | 10610 | 10550 | 10610 | 10510 | 10157 |
| 278 | 20250403 | 143700 | 41149108010 | 10510 | 10520 | 10540 | 10510 | 5709 |
| 279 | 20250403 | 143600 | 41089031650 | 10520 | 10550 | 10600 | 10520 | 8303 |
| 280 | 20250403 | 143500 | 41001224790 | 10550 | 10570 | 10620 | 10520 | 11123 |
| 281 | 20250403 | 143400 | 40883676150 | 10570 | 10520 | 10680 | 10510 | 30893 |
| 282 | 20250403 | 143300 | 40556466420 | 10520 | 10480 | 10540 | 10460 | 4110 |
| 283 | 20250403 | 143200 | 40513308135 | 10480 | 10520 | 10530 | 10480 | 5854 |
| 284 | 20250403 | 143100 | 40451839075 | 10530 | 10540 | 10570 | 10490 | 6838 |
| 285 | 20250403 | 143000 | 40379792035 | 10550 | 10460 | 10570 | 10460 | 16533 |
| 286 | 20250403 | 142900 | 40205677950 | 10480 | 10480 | 10480 | 10420 | 4248 |
| 287 | 20250403 | 142800 | 40161277240 | 10480 | 10520 | 10520 | 10450 | 7575 |
| 288 | 20250403 | 142700 | 40081770950 | 10500 | 10510 | 10580 | 10400 | 28096 |
| 289 | 20250403 | 142600 | 39787001150 | 10500 | 10410 | 10500 | 10410 | 13907 |
| 290 | 20250403 | 142500 | 39641458800 | 10410 | 10400 | 10430 | 10400 | 1006 |
| 291 | 20250403 | 142400 | 39630980790 | 10390 | 10420 | 10440 | 10390 | 7833 |
| 292 | 20250403 | 142300 | 39549383670 | 10420 | 10420 | 10420 | 10350 | 6543 |
| 293 | 20250403 | 142200 | 39481458900 | 10420 | 10370 | 10420 | 10350 | 7606 |
| 294 | 20250403 | 142100 | 39402438870 | 10400 | 10410 | 10460 | 10370 | 12799 |
| 295 | 20250403 | 142000 | 39269062090 | 10410 | 10350 | 10420 | 10330 | 10272 |
| 296 | 20250403 | 141900 | 39162336220 | 10350 | 10350 | 10360 | 10330 | 4536 |
| 297 | 20250403 | 141800 | 39115386920 | 10350 | 10370 | 10370 | 10290 | 13209 |
| 298 | 20250403 | 141700 | 38978789565 | 10370 | 10250 | 10380 | 10240 | 14499 |
| 299 | 20250403 | 141600 | 38829331265 | 10250 | 10240 | 10250 | 10210 | 3843 |
| 300 | 20250403 | 141500 | 38789986035 | 10240 | 10230 | 10260 | 10200 | 5803 |
| 301 | 20250403 | 141400 | 38730586645 | 10240 | 10170 | 10280 | 10150 | 4115 |
| 302 | 20250403 | 141300 | 38688497155 | 10200 | 10150 | 10200 | 10140 | 2344 |
| 303 | 20250403 | 141200 | 38664636865 | 10150 | 10160 | 10200 | 10140 | 11431 |
| 304 | 20250403 | 141100 | 38548438095 | 10140 | 10160 | 10170 | 10090 | 3096 |
| 305 | 20250403 | 141000 | 38517123095 | 10180 | 10120 | 10180 | 10060 | 11425 |
| 306 | 20250403 | 140900 | 38401401035 | 10060 | 10100 | 10150 | 10060 | 5563 |
| 307 | 20250403 | 140800 | 38345251225 | 10100 | 10150 | 10150 | 10090 | 7847 |
| 308 | 20250403 | 140700 | 38265827425 | 10150 | 10190 | 10190 | 10150 | 1593 |
| 309 | 20250403 | 140600 | 38249616175 | 10200 | 10140 | 10200 | 10140 | 6128 |
| 310 | 20250403 | 140500 | 38187203985 | 10140 | 10120 | 10180 | 10060 | 10208 |
| 311 | 20250403 | 140400 | 38084012215 | 10120 | 10180 | 10210 | 10120 | 3866 |
| 312 | 20250403 | 140300 | 38044745165 | 10180 | 10200 | 10240 | 10160 | 3046 |
| 313 | 20250403 | 140200 | 38013697695 | 10180 | 10250 | 10260 | 10180 | 5421 |
| 314 | 20250403 | 140100 | 37958402535 | 10250 | 10230 | 10280 | 10230 | 2158 |
| 315 | 20250403 | 140000 | 37936283785 | 10220 | 10260 | 10260 | 10170 | 4162 |
| 316 | 20250403 | 135900 | 37893817715 | 10270 | 10270 | 10290 | 10240 | 7835 |
| 317 | 20250403 | 135800 | 37813508635 | 10260 | 10280 | 10320 | 10220 | 22152 |
| 318 | 20250403 | 135700 | 37585976165 | 10280 | 10090 | 10280 | 10040 | 13875 |
| 319 | 20250403 | 135600 | 37444675855 | 10050 | 10040 | 10070 | 10010 | 12630 |
| 320 | 20250403 | 135500 | 37317966215 | 10050 | 10110 | 10130 | 10020 | 33825 |
| 321 | 20250403 | 135400 | 36977582385 | 10110 | 10240 | 10250 | 10100 | 23131 |
| 322 | 20250403 | 135300 | 36742675175 | 10250 | 10240 | 10290 | 10210 | 3062 |
| 323 | 20250403 | 135200 | 36711280935 | 10240 | 10230 | 10260 | 10180 | 14100 |
| 324 | 20250403 | 135100 | 36567227645 | 10230 | 10320 | 10330 | 10200 | 21762 |
| 325 | 20250403 | 135000 | 36344176045 | 10320 | 10380 | 10390 | 10320 | 4224 |
| 326 | 20250403 | 134900 | 36300430535 | 10375 | 10350 | 10430 | 10350 | 6060 |
| 327 | 20250403 | 134800 | 36237491225 | 10360 | 10350 | 10380 | 10330 | 1998 |
| 328 | 20250403 | 134700 | 36216822595 | 10340 | 10380 | 10390 | 10340 | 2604 |
| 329 | 20250403 | 134600 | 36189823035 | 10360 | 10470 | 10470 | 10330 | 12431 |
| 330 | 20250403 | 134500 | 36060308655 | 10470 | 10320 | 10500 | 10320 | 8050 |
| 331 | 20250403 | 134400 | 35976415285 | 10340 | 10320 | 10360 | 10290 | 3311 |
| 332 | 20250403 | 134300 | 35942266505 | 10340 | 10330 | 10370 | 10320 | 3445 |
| 333 | 20250403 | 134200 | 35906616325 | 10320 | 10330 | 10370 | 10280 | 3225 |
| 334 | 20250403 | 134100 | 35873394355 | 10310 | 10370 | 10390 | 10290 | 7108 |
| 335 | 20250403 | 134000 | 35799982795 | 10380 | 10380 | 10480 | 10350 | 11557 |
| 336 | 20250403 | 133900 | 35679805095 | 10420 | 10370 | 10450 | 10350 | 5471 |
| 337 | 20250403 | 133800 | 35622960435 | 10380 | 10290 | 10390 | 10290 | 2719 |
| 338 | 20250403 | 133700 | 35594817125 | 10290 | 10330 | 10330 | 10280 | 3444 |
| 339 | 20250403 | 133600 | 35559322235 | 10330 | 10370 | 10380 | 10310 | 4572 |
| 340 | 20250403 | 133500 | 35512086075 | 10370 | 10350 | 10390 | 10330 | 6766 |
| 341 | 20250403 | 133400 | 35441976235 | 10350 | 10280 | 10360 | 10280 | 13045 |
| 342 | 20250403 | 133300 | 35307527675 | 10270 | 10380 | 10400 | 10270 | 16835 |
| 343 | 20250403 | 133200 | 35133792430 | 10400 | 10390 | 10410 | 10360 | 13112 |
| 344 | 20250403 | 133100 | 34997760480 | 10390 | 10470 | 10470 | 10380 | 15039 |
| 345 | 20250403 | 133000 | 34840998380 | 10470 | 10520 | 10520 | 10455 | 5292 |
| 346 | 20250403 | 132900 | 34785535560 | 10510 | 10470 | 10540 | 10460 | 5374 |
| 347 | 20250403 | 132800 | 34729233010 | 10470 | 10570 | 10570 | 10470 | 7340 |
| 348 | 20250403 | 132700 | 34651973220 | 10580 | 10520 | 10580 | 10520 | 16070 |
| 349 | 20250403 | 132600 | 34482261970 | 10550 | 10560 | 10580 | 10460 | 6517 |
| 350 | 20250403 | 132500 | 34413713070 | 10550 | 10500 | 10570 | 10450 | 15009 |
| 351 | 20250403 | 132400 | 34256285200 | 10500 | 10520 | 10650 | 10490 | 24195 |
| 352 | 20250403 | 132300 | 34000497590 | 10530 | 10610 | 10610 | 10510 | 18882 |
| 353 | 20250403 | 132200 | 33801260100 | 10610 | 10360 | 10660 | 10330 | 87268 |
| 354 | 20250403 | 132100 | 32879734120 | 10360 | 10360 | 10400 | 10310 | 16997 |
| 355 | 20250403 | 132000 | 32703661180 | 10360 | 10290 | 10360 | 10290 | 11843 |
| 356 | 20250403 | 131900 | 32581263840 | 10290 | 10270 | 10300 | 10270 | 1905 |
| 357 | 20250403 | 131800 | 32561666850 | 10280 | 10260 | 10310 | 10260 | 10547 |
| 358 | 20250403 | 131700 | 32453112880 | 10260 | 10180 | 10260 | 10160 | 11682 |
| 359 | 20250403 | 131600 | 32333970880 | 10170 | 10170 | 10220 | 10160 | 4227 |
| 360 | 20250403 | 131500 | 32290913330 | 10160 | 10230 | 10240 | 10150 | 13642 |
| 361 | 20250403 | 131400 | 32152091380 | 10240 | 10250 | 10260 | 10180 | 14825 |
| 362 | 20250403 | 131300 | 32000742200 | 10260 | 10310 | 10320 | 10260 | 4819 |
| 363 | 20250403 | 131200 | 31951197955 | 10310 | 10330 | 10340 | 10300 | 3916 |
| 364 | 20250403 | 131100 | 31910758085 | 10320 | 10280 | 10380 | 10280 | 12579 |
| 365 | 20250403 | 131000 | 31780726325 | 10280 | 10180 | 10290 | 10180 | 10945 |
| 366 | 20250403 | 130900 | 31668811605 | 10190 | 10290 | 10350 | 10180 | 17737 |
| 367 | 20250403 | 130800 | 31487153045 | 10290 | 10240 | 10290 | 10240 | 4818 |
| 368 | 20250403 | 130700 | 31437654265 | 10250 | 10290 | 10290 | 10230 | 22541 |
| 369 | 20250403 | 130600 | 31206373175 | 10290 | 10360 | 10440 | 10290 | 15699 |
| 370 | 20250403 | 130500 | 31043868730 | 10370 | 10380 | 10390 | 10280 | 30348 |
| 371 | 20250403 | 130400 | 30730504080 | 10390 | 10400 | 10460 | 10370 | 13515 |
| 372 | 20250403 | 130300 | 30589875450 | 10390 | 10620 | 10620 | 10320 | 61915 |
| 373 | 20250403 | 130200 | 29944869075 | 10590 | 10680 | 10700 | 10570 | 28394 |
| 374 | 20250403 | 130100 | 29642901200 | 10680 | 10480 | 10720 | 10470 | 46429 |
| 375 | 20250403 | 130000 | 29147874015 | 10470 | 10640 | 10640 | 10460 | 21682 |
| 376 | 20250403 | 125900 | 28919638825 | 10640 | 10600 | 10650 | 10600 | 8690 |
| 377 | 20250403 | 125800 | 28827259045 | 10610 | 10560 | 10610 | 10560 | 6532 |
| 378 | 20250403 | 125700 | 28758106965 | 10570 | 10600 | 10600 | 10550 | 6215 |
| 379 | 20250403 | 125600 | 28692430225 | 10580 | 10620 | 10620 | 10560 | 9486 |
| 380 | 20250403 | 125500 | 28591948845 | 10620 | 10620 | 10640 | 10570 | 8739 |
| 381 | 20250403 | 125400 | 28499256595 | 10590 | 10630 | 10650 | 10570 | 16696 |
| 382 | 20250403 | 125300 | 28322082655 | 10610 | 10640 | 10690 | 10600 | 22636 |
| 383 | 20250403 | 125200 | 28080855355 | 10620 | 10550 | 10670 | 10550 | 16610 |
| 384 | 20250403 | 125100 | 27904442845 | 10570 | 10530 | 10600 | 10520 | 9339 |
| 385 | 20250403 | 125000 | 27805755425 | 10550 | 10580 | 10600 | 10460 | 52861 |
| 386 | 20250403 | 124900 | 27249994045 | 10630 | 10680 | 10690 | 10580 | 18688 |
| 387 | 20250403 | 124800 | 27051327465 | 10680 | 10630 | 10780 | 10620 | 43273 |
| 388 | 20250403 | 124700 | 26588397855 | 10630 | 10580 | 10650 | 10560 | 11426 |
| 389 | 20250403 | 124600 | 26467460465 | 10580 | 10600 | 10640 | 10560 | 8536 |
| 390 | 20250403 | 124500 | 26377091450 | 10590 | 10630 | 10630 | 10560 | 16782 |
| 391 | 20250403 | 124400 | 26199275490 | 10630 | 10700 | 10720 | 10600 | 22506 |
| 392 | 20250403 | 124300 | 25959704730 | 10720 | 10700 | 10720 | 10610 | 23115 |
| 393 | 20250403 | 124200 | 25713084410 | 10700 | 10640 | 10800 | 10600 | 44898 |
| 394 | 20250403 | 124100 | 25232730140 | 10640 | 10580 | 10700 | 10580 | 39845 |
| 395 | 20250403 | 124000 | 24808205465 | 10560 | 10540 | 10680 | 10530 | 49500 |
| 396 | 20250403 | 123900 | 24283649350 | 10530 | 10690 | 10730 | 10520 | 81371 |
| 397 | 20250403 | 123800 | 23419524430 | 10690 | 10790 | 10800 | 10680 | 65321 |
| 398 | 20250403 | 123700 | 22719083870 | 10800 | 10920 | 10920 | 10750 | 73719 |
| 399 | 20250403 | 123600 | 21920300550 | 10920 | 10770 | 10920 | 10720 | 77604 |
| 400 | 20250403 | 123500 | 21078978725 | 10780 | 10750 | 10850 | 10710 | 63866 |
| 401 | 20250403 | 123400 | 20391339265 | 10770 | 10690 | 10850 | 10680 | 142539 |
| 402 | 20250403 | 123300 | 18856724805 | 10690 | 10390 | 10720 | 10380 | 164062 |
| 403 | 20250403 | 123200 | 17116181420 | 10390 | 10320 | 10490 | 10320 | 71534 |
| 404 | 20250403 | 123100 | 16370938215 | 10320 | 10260 | 10420 | 10250 | 55131 |
| 405 | 20250403 | 123000 | 15800222555 | 10280 | 10170 | 10380 | 10150 | 43794 |
| 406 | 20250403 | 122900 | 15348644795 | 10190 | 10150 | 10260 | 10110 | 27495 |
| 407 | 20250403 | 122800 | 15068435315 | 10140 | 10190 | 10190 | 10060 | 52299 |
| 408 | 20250403 | 122700 | 14539309370 | 10170 | 10370 | 10390 | 10170 | 46996 |
| 409 | 20250403 | 122600 | 14055628135 | 10370 | 10320 | 10400 | 10320 | 22792 |
| 410 | 20250403 | 122500 | 13819158920 | 10320 | 10380 | 10430 | 10300 | 30952 |
| 411 | 20250403 | 122400 | 13499089610 | 10380 | 10480 | 10480 | 10330 | 69582 |
| 412 | 20250403 | 122300 | 12776049710 | 10460 | 10270 | 10480 | 10260 | 101178 |
| 413 | 20250403 | 122200 | 11724683680 | 10280 | 10330 | 10400 | 10240 | 67865 |
| 414 | 20250403 | 122100 | 11024321405 | 10320 | 10350 | 10450 | 10270 | 115222 |
| 415 | 20250403 | 122000 | 9830819660 | 10360 | 10250 | 10420 | 10200 | 161727 |
| 416 | 20250403 | 121900 | 8157889935 | 10260 | 10180 | 10290 | 10060 | 128350 |
| 417 | 20250403 | 121800 | 6847043110 | 10200 | 10000 | 10300 | 9940 | 214439 |
| 418 | 20250403 | 121700 | 4675380900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 419 | 20250403 | 121600 | 4675380900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 420 | 20250403 | 121500 | 4675380900 | 9750 | 9600 | 9750 | 9600 | 35498 |
| 421 | 20250403 | 121400 | 4330326870 | 9590 | 9580 | 9590 | 9580 | 988 |
| 422 | 20250403 | 121300 | 4320852460 | 9580 | 9640 | 9640 | 9580 | 446 |
| 423 | 20250403 | 121200 | 4316576560 | 9590 | 9640 | 9660 | 9590 | 6616 |
| 424 | 20250403 | 121100 | 4252754830 | 9640 | 9570 | 9640 | 9570 | 3648 |
| 425 | 20250403 | 121000 | 4217696290 | 9590 | 9560 | 9590 | 9560 | 1469 |
| 426 | 20250403 | 120900 | 4203620750 | 9590 | 9570 | 9590 | 9540 | 4712 |
| 427 | 20250403 | 120800 | 4158576680 | 9570 | 9580 | 9590 | 9570 | 155 |
| 428 | 20250403 | 120700 | 4157091755 | 9590 | 9580 | 9590 | 9550 | 1803 |
| 429 | 20250403 | 120600 | 4139822245 | 9580 | 9590 | 9600 | 9580 | 449 |
| 430 | 20250403 | 120500 | 4135516485 | 9580 | 9600 | 9600 | 9580 | 179 |
| 431 | 20250403 | 120400 | 4133800555 | 9580 | 9580 | 9610 | 9580 | 4592 |
| 432 | 20250403 | 120300 | 4089724195 | 9590 | 9560 | 9590 | 9560 | 1009 |
| 433 | 20250403 | 120200 | 4080058045 | 9560 | 9550 | 9560 | 9540 | 728 |
| 434 | 20250403 | 120100 | 4073106065 | 9560 | 9570 | 9590 | 9560 | 1851 |
| 435 | 20250403 | 120000 | 4055379615 | 9570 | 9550 | 9570 | 9550 | 1203 |
| 436 | 20250403 | 115900 | 4043870905 | 9530 | 9540 | 9540 | 9530 | 1829 |
| 437 | 20250403 | 115800 | 4026436155 | 9580 | 9580 | 9580 | 9580 | 0 |
| 438 | 20250403 | 115700 | 4026436155 | 9580 | 9570 | 9580 | 9570 | 50 |
| 439 | 20250403 | 115600 | 4025957455 | 9580 | 9550 | 9580 | 9530 | 540 |
| 440 | 20250403 | 115500 | 4020805805 | 9550 | 9580 | 9580 | 9550 | 5 |
| 441 | 20250403 | 115400 | 4020758025 | 9580 | 9570 | 9580 | 9570 | 326 |
| 442 | 20250403 | 115300 | 4017638025 | 9570 | 9560 | 9570 | 9560 | 180 |
| 443 | 20250403 | 115200 | 4015917025 | 9570 | 9570 | 9580 | 9570 | 172 |
| 444 | 20250403 | 115100 | 4014270245 | 9570 | 9550 | 9580 | 9510 | 684 |
| 445 | 20250403 | 115000 | 4007729725 | 9550 | 9530 | 9550 | 9500 | 1352 |
| 446 | 20250403 | 114900 | 3994875855 | 9510 | 9520 | 9560 | 9510 | 3962 |
| 447 | 20250403 | 114800 | 3957173425 | 9510 | 9520 | 9520 | 9510 | 205 |
| 448 | 20250403 | 114700 | 3955222325 | 9510 | 9530 | 9530 | 9510 | 892 |
| 449 | 20250403 | 114600 | 3946729405 | 9550 | 9530 | 9550 | 9530 | 1468 |
| 450 | 20250403 | 114500 | 3932732925 | 9530 | 9550 | 9560 | 9520 | 20 |
| 451 | 20250403 | 114400 | 3932542225 | 9520 | 9530 | 9530 | 9520 | 97 |
| 452 | 20250403 | 114300 | 3931618105 | 9570 | 9560 | 9570 | 9560 | 288 |
| 453 | 20250403 | 114200 | 3928863165 | 9560 | 9570 | 9570 | 9560 | 867 |
| 454 | 20250403 | 114100 | 3920574605 | 9560 | 9560 | 9570 | 9550 | 704 |
| 455 | 20250403 | 114000 | 3913845535 | 9550 | 9510 | 9550 | 9510 | 4019 |
| 456 | 20250403 | 113900 | 3875471575 | 9480 | 9500 | 9500 | 9480 | 427 |
| 457 | 20250403 | 113800 | 3871416465 | 9500 | 9520 | 9520 | 9490 | 503 |
| 458 | 20250403 | 113700 | 3866639745 | 9500 | 9540 | 9540 | 9500 | 1516 |
| 459 | 20250403 | 113600 | 3852221985 | 9530 | 9540 | 9550 | 9530 | 624 |
| 460 | 20250403 | 113500 | 3846266935 | 9540 | 9520 | 9540 | 9520 | 30 |
| 461 | 20250403 | 113400 | 3845981135 | 9550 | 9550 | 9550 | 9550 | 1050 |
| 462 | 20250403 | 113300 | 3835953635 | 9540 | 9540 | 9540 | 9530 | 325 |
| 463 | 20250403 | 113200 | 3832853155 | 9510 | 9530 | 9540 | 9510 | 1197 |
| 464 | 20250403 | 113100 | 3821461385 | 9550 | 9530 | 9560 | 9530 | 968 |
| 465 | 20250403 | 113000 | 3812216465 | 9550 | 9530 | 9550 | 9510 | 174 |
| 466 | 20250403 | 112900 | 3810561405 | 9500 | 9530 | 9530 | 9500 | 1386 |
| 467 | 20250403 | 112800 | 3797372345 | 9510 | 9530 | 9545 | 9510 | 504 |
| 468 | 20250403 | 112700 | 3792573285 | 9530 | 9530 | 9530 | 9530 | 55 |
| 469 | 20250403 | 112600 | 3792049135 | 9570 | 9530 | 9570 | 9520 | 1191 |
| 470 | 20250403 | 112500 | 3780662135 | 9570 | 9570 | 9570 | 9570 | 2 |
| 471 | 20250403 | 112400 | 3780642995 | 9570 | 9520 | 9570 | 9520 | 452 |
| 472 | 20250403 | 112300 | 3776333175 | 9550 | 9530 | 9550 | 9520 | 355 |
| 473 | 20250403 | 112200 | 3772950795 | 9530 | 9530 | 9530 | 9530 | 191 |
| 474 | 20250403 | 112100 | 3771130565 | 9500 | 9530 | 9530 | 9500 | 289 |
| 475 | 20250403 | 112000 | 3768384895 | 9500 | 9550 | 9550 | 9500 | 840 |
| 476 | 20250403 | 111900 | 3760390630 | 9550 | 9580 | 9580 | 9550 | 474 |
| 477 | 20250403 | 111800 | 3755859330 | 9570 | 9580 | 9600 | 9570 | 1024 |
| 478 | 20250403 | 111700 | 3746044470 | 9560 | 9550 | 9580 | 9550 | 202 |
| 479 | 20250403 | 111600 | 3744114810 | 9550 | 9560 | 9560 | 9550 | 364 |
| 480 | 20250403 | 111500 | 3740636910 | 9560 | 9560 | 9590 | 9560 | 924 |
| 481 | 20250403 | 111400 | 3731794000 | 9560 | 9560 | 9580 | 9550 | 1447 |
| 482 | 20250403 | 111300 | 3717963610 | 9550 | 9530 | 9560 | 9530 | 1318 |
| 483 | 20250403 | 111200 | 3705368735 | 9490 | 9520 | 9560 | 9490 | 1488 |
| 484 | 20250403 | 111100 | 3691167105 | 9480 | 9530 | 9530 | 9480 | 640 |
| 485 | 20250403 | 111000 | 3685093215 | 9510 | 9510 | 9510 | 9510 | 151 |
| 486 | 20250403 | 110900 | 3683657205 | 9510 | 9540 | 9540 | 9510 | 1097 |
| 487 | 20250403 | 110800 | 3673200395 | 9550 | 9540 | 9550 | 9540 | 407 |
| 488 | 20250403 | 110700 | 3669316265 | 9540 | 9500 | 9540 | 9500 | 33 |
| 489 | 20250403 | 110600 | 3669002725 | 9490 | 9510 | 9550 | 9490 | 4653 |
| 490 | 20250403 | 110500 | 3624781545 | 9510 | 9540 | 9540 | 9510 | 373 |
| 491 | 20250403 | 110400 | 3621225695 | 9540 | 9580 | 9600 | 9540 | 326 |
| 492 | 20250403 | 110300 | 3618101315 | 9580 | 9550 | 9580 | 9550 | 2715 |
| 493 | 20250403 | 110200 | 3592136895 | 9550 | 9500 | 9550 | 9500 | 547 |
| 494 | 20250403 | 110100 | 3586916115 | 9500 | 9490 | 9500 | 9490 | 1402 |
| 495 | 20250403 | 110000 | 3573610675 | 9470 | 9510 | 9510 | 9470 | 653 |
| 496 | 20250403 | 105900 | 3567411455 | 9510 | 9530 | 9530 | 9510 | 644 |
| 497 | 20250403 | 105800 | 3561280635 | 9530 | 9550 | 9550 | 9530 | 506 |
| 498 | 20250403 | 105700 | 3556450245 | 9520 | 9540 | 9550 | 9510 | 53 |
| 499 | 20250403 | 105600 | 3555945315 | 9570 | 9530 | 9570 | 9520 | 1692 |
| 500 | 20250403 | 105500 | 3539793175 | 9540 | 9470 | 9540 | 9470 | 1363 |
| 501 | 20250403 | 105400 | 3526854335 | 9470 | 9430 | 9470 | 9430 | 230 |
| 502 | 20250403 | 105300 | 3524681225 | 9430 | 9460 | 9470 | 9430 | 207 |
| 503 | 20250403 | 105200 | 3522726615 | 9480 | 9480 | 9480 | 9480 | 258 |
| 504 | 20250403 | 105100 | 3520280775 | 9480 | 9490 | 9490 | 9460 | 513 |
| 505 | 20250403 | 105000 | 3515426835 | 9460 | 9490 | 9490 | 9460 | 433 |
| 506 | 20250403 | 104900 | 3511328825 | 9490 | 9460 | 9490 | 9460 | 846 |
| 507 | 20250403 | 104800 | 3503325235 | 9450 | 9450 | 9460 | 9440 | 1278 |
| 508 | 20250403 | 104700 | 3491254055 | 9450 | 9420 | 9450 | 9420 | 4 |
| 509 | 20250403 | 104600 | 3491216285 | 9420 | 9420 | 9420 | 9420 | 82 |
| 510 | 20250403 | 104500 | 3490443845 | 9410 | 9420 | 9420 | 9410 | 441 |
| 511 | 20250403 | 104400 | 3486293775 | 9410 | 9420 | 9420 | 9410 | 1677 |
| 512 | 20250403 | 104300 | 3470506965 | 9420 | 9440 | 9450 | 9420 | 487 |
| 513 | 20250403 | 104200 | 3465914175 | 9440 | 9440 | 9460 | 9420 | 655 |
| 514 | 20250403 | 104100 | 3459732125 | 9450 | 9440 | 9460 | 9440 | 654 |
| 515 | 20250403 | 104000 | 3453555735 | 9460 | 9470 | 9470 | 9460 | 307 |
| 516 | 20250403 | 103900 | 3450648675 | 9470 | 9430 | 9470 | 9410 | 4746 |
| 517 | 20250403 | 103800 | 3405861715 | 9440 | 9430 | 9440 | 9420 | 784 |
| 518 | 20250403 | 103700 | 3398468625 | 9430 | 9450 | 9450 | 9430 | 2141 |
| 519 | 20250403 | 103600 | 3378249195 | 9450 | 9460 | 9460 | 9450 | 1544 |
| 520 | 20250403 | 103500 | 3363651105 | 9460 | 9470 | 9500 | 9460 | 805 |
| 521 | 20250403 | 103400 | 3356026815 | 9470 | 9500 | 9500 | 9450 | 815 |
| 522 | 20250403 | 103300 | 3348318325 | 9500 | 9480 | 9500 | 9470 | 1329 |
| 523 | 20250403 | 103200 | 3335722315 | 9500 | 9560 | 9570 | 9480 | 6066 |
| 524 | 20250403 | 103100 | 3278100035 | 9580 | 9580 | 9580 | 9520 | 639 |
| 525 | 20250403 | 103000 | 3271989515 | 9530 | 9560 | 9590 | 9530 | 551 |
| 526 | 20250403 | 102900 | 3266724465 | 9560 | 9480 | 9560 | 9470 | 3236 |
| 527 | 20250403 | 102800 | 3235880395 | 9480 | 9500 | 9500 | 9470 | 2347 |
| 528 | 20250403 | 102700 | 3213609465 | 9500 | 9585 | 9600 | 9500 | 2897 |
| 529 | 20250403 | 102600 | 3186025070 | 9620 | 9580 | 9620 | 9560 | 1422 |
| 530 | 20250403 | 102500 | 3172400200 | 9580 | 9570 | 9580 | 9550 | 1395 |
| 531 | 20250403 | 102400 | 3159050590 | 9550 | 9620 | 9620 | 9550 | 798 |
| 532 | 20250403 | 102300 | 3151411040 | 9610 | 9570 | 9610 | 9550 | 1368 |
| 533 | 20250403 | 102200 | 3138296700 | 9560 | 9530 | 9560 | 9490 | 1791 |
| 534 | 20250403 | 102100 | 3121225790 | 9490 | 9590 | 9590 | 9490 | 4279 |
| 535 | 20250403 | 102000 | 3080465910 | 9590 | 9610 | 9610 | 9570 | 3584 |
| 536 | 20250403 | 101900 | 3046112820 | 9640 | 9680 | 9710 | 9590 | 6977 |
| 537 | 20250403 | 101800 | 2978651640 | 9670 | 9600 | 9680 | 9580 | 3057 |
| 538 | 20250403 | 101700 | 2949239230 | 9620 | 9630 | 9660 | 9590 | 6563 |
| 539 | 20250403 | 101600 | 2886131100 | 9660 | 9700 | 9720 | 9620 | 13153 |
| 540 | 20250403 | 101500 | 2758896645 | 9700 | 9470 | 9730 | 9470 | 17966 |
| 541 | 20250403 | 101400 | 2585611965 | 9470 | 9470 | 9480 | 9440 | 1763 |
| 542 | 20250403 | 101300 | 2568935505 | 9460 | 9440 | 9480 | 9420 | 2517 |
| 543 | 20250403 | 101200 | 2545117025 | 9450 | 9480 | 9480 | 9420 | 2732 |
| 544 | 20250403 | 101100 | 2519309295 | 9480 | 9630 | 9630 | 9390 | 14790 |
| 545 | 20250403 | 101000 | 2378974910 | 9630 | 9620 | 9690 | 9530 | 15585 |
| 546 | 20250403 | 100900 | 2228925040 | 9610 | 9520 | 9750 | 9500 | 33440 |
| 547 | 20250403 | 100800 | 1906448280 | 9520 | 9500 | 9520 | 9480 | 7194 |
| 548 | 20250403 | 100700 | 1838080240 | 9480 | 9500 | 9530 | 9450 | 6263 |
| 549 | 20250403 | 100600 | 1778614390 | 9530 | 9420 | 9590 | 9400 | 14656 |
| 550 | 20250403 | 100500 | 1639381520 | 9430 | 9450 | 9460 | 9410 | 5869 |
| 551 | 20250403 | 100400 | 1583945780 | 9450 | 9330 | 9470 | 9330 | 4554 |
| 552 | 20250403 | 100300 | 1541080010 | 9330 | 9320 | 9360 | 9300 | 2760 |
| 553 | 20250403 | 100200 | 1515372560 | 9330 | 9520 | 9530 | 9300 | 13927 |
| 554 | 20250403 | 100100 | 1384329640 | 9490 | 9490 | 9530 | 9440 | 8711 |
| 555 | 20250403 | 100000 | 1301731360 | 9490 | 9420 | 9490 | 9360 | 14508 |
| 556 | 20250403 | 095900 | 1165146550 | 9430 | 9450 | 9480 | 9400 | 8394 |
| 557 | 20250403 | 095800 | 1085997030 | 9470 | 9300 | 9470 | 9260 | 13674 |
| 558 | 20250403 | 095700 | 957297960 | 9260 | 9300 | 9310 | 9260 | 2691 |
| 559 | 20250403 | 095600 | 932293135 | 9300 | 9350 | 9350 | 9290 | 3710 |
| 560 | 20250403 | 095500 | 897744475 | 9300 | 9230 | 9340 | 9220 | 5816 |
| 561 | 20250403 | 095400 | 843753385 | 9220 | 9240 | 9240 | 9190 | 1695 |
| 562 | 20250403 | 095300 | 828134325 | 9240 | 9200 | 9240 | 9170 | 1906 |
| 563 | 20250403 | 095200 | 810579295 | 9170 | 9200 | 9220 | 9170 | 1614 |
| 564 | 20250403 | 095100 | 795740365 | 9200 | 9230 | 9240 | 9200 | 5447 |
| 565 | 20250403 | 095000 | 745539105 | 9230 | 9190 | 9230 | 9190 | 4256 |
| 566 | 20250403 | 094900 | 706340055 | 9200 | 9190 | 9200 | 9160 | 3294 |
| 567 | 20250403 | 094800 | 676071635 | 9190 | 9160 | 9190 | 9140 | 4252 |
| 568 | 20250403 | 094700 | 637107655 | 9160 | 9090 | 9160 | 9090 | 6478 |
| 569 | 20250403 | 094600 | 577983095 | 9090 | 9060 | 9090 | 9060 | 322 |
| 570 | 20250403 | 094500 | 575063035 | 9040 | 9060 | 9060 | 9020 | 6052 |
| 571 | 20250403 | 094400 | 520346285 | 9070 | 9060 | 9070 | 9060 | 299 |
| 572 | 20250403 | 094300 | 517634845 | 9060 | 9070 | 9080 | 9060 | 399 |
| 573 | 20250403 | 094200 | 514013085 | 9070 | 9070 | 9080 | 9070 | 83 |
| 574 | 20250403 | 094100 | 513260235 | 9080 | 9070 | 9080 | 9050 | 126 |
| 575 | 20250403 | 094000 | 512117905 | 9060 | 9050 | 9060 | 9040 | 864 |
| 576 | 20250403 | 093900 | 504300545 | 9040 | 9030 | 9040 | 9030 | 2736 |
| 577 | 20250403 | 093800 | 479593685 | 9030 | 8990 | 9030 | 8990 | 3125 |
| 578 | 20250403 | 093700 | 451470305 | 8990 | 8980 | 9000 | 8960 | 3148 |
| 579 | 20250403 | 093600 | 423256385 | 8980 | 8980 | 8980 | 8960 | 222 |
| 580 | 20250403 | 093500 | 421264315 | 8980 | 8970 | 8980 | 8960 | 103 |
| 581 | 20250403 | 093400 | 420340775 | 8970 | 8970 | 9000 | 8970 | 645 |
| 582 | 20250403 | 093300 | 414551365 | 8980 | 9000 | 9030 | 8970 | 1009 |
| 583 | 20250403 | 093200 | 405489845 | 9050 | 9050 | 9050 | 9050 | 20 |
| 584 | 20250403 | 093100 | 405308845 | 9050 | 9050 | 9050 | 9050 | 1 |
| 585 | 20250403 | 093000 | 405299795 | 9050 | 8980 | 9050 | 8980 | 1152 |
| 586 | 20250403 | 092900 | 394885265 | 8980 | 9000 | 9020 | 8980 | 719 |
| 587 | 20250403 | 092800 | 388416365 | 9000 | 9030 | 9030 | 9000 | 1790 |
| 588 | 20250403 | 092700 | 372302665 | 9060 | 9020 | 9060 | 9000 | 522 |
| 589 | 20250403 | 092600 | 367596645 | 9060 | 9070 | 9090 | 9060 | 621 |
| 590 | 20250403 | 092500 | 361965695 | 9070 | 9090 | 9090 | 9070 | 1000 |
| 591 | 20250403 | 092400 | 352889735 | 9090 | 9105 | 9105 | 9090 | 344 |
| 592 | 20250403 | 092300 | 349761490 | 9080 | 9060 | 9080 | 9060 | 2936 |
| 593 | 20250403 | 092200 | 323151310 | 9050 | 9170 | 9180 | 9050 | 2323 |
| 594 | 20250403 | 092100 | 302029340 | 9110 | 8990 | 9170 | 8990 | 4953 |
| 595 | 20250403 | 092000 | 257192760 | 9000 | 8990 | 9000 | 8980 | 3 |
| 596 | 20250403 | 091900 | 257165790 | 8990 | 8970 | 8990 | 8970 | 2103 |
| 597 | 20250403 | 091800 | 238282510 | 8940 | 8970 | 8980 | 8940 | 2864 |
| 598 | 20250403 | 091700 | 212649370 | 9000 | 9000 | 9000 | 9000 | 50 |
| 599 | 20250403 | 091600 | 212199370 | 9020 | 9000 | 9030 | 8970 | 1981 |
| 600 | 20250403 | 091500 | 194400350 | 9000 | 9020 | 9020 | 9000 | 4541 |
| 601 | 20250403 | 091400 | 153496130 | 9020 | 9070 | 9070 | 9020 | 1069 |
| 602 | 20250403 | 091300 | 143845420 | 9080 | 9020 | 9080 | 9020 | 809 |
| 603 | 20250403 | 091200 | 136522260 | 9020 | 9050 | 9050 | 9020 | 150 |
| 604 | 20250403 | 091100 | 135165450 | 9000 | 9000 | 9000 | 9000 | 365 |
| 605 | 20250403 | 091000 | 131880450 | 9000 | 9020 | 9020 | 9000 | 665 |
| 606 | 20250403 | 090900 | 125884510 | 9020 | 9040 | 9060 | 9000 | 1234 |
| 607 | 20250403 | 090800 | 114747430 | 9040 | 9030 | 9040 | 8980 | 1971 |
| 608 | 20250403 | 090700 | 97036540 | 8990 | 9005 | 9010 | 8990 | 938 |
| 609 | 20250403 | 090600 | 88595980 | 9010 | 9050 | 9050 | 9010 | 350 |
| 610 | 20250403 | 090500 | 85438480 | 9070 | 9070 | 9070 | 9070 | 394 |
| 611 | 20250403 | 090400 | 81864900 | 9070 | 9020 | 9070 | 9000 | 1384 |
| 612 | 20250403 | 090300 | 69357570 | 9020 | 9020 | 9090 | 8990 | 2667 |
| 613 | 20250403 | 090200 | 45287990 | 9100 | 9050 | 9110 | 8990 | 2948 |
| 614 | 20250403 | 090100 | 18575900 | 9050 | 9020 | 9060 | 9020 | 633 |
| 615 | 20250403 | 090000 | 12856530 | 8990 | 8870 | 8990 | 8870 | 1441 |