34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 2172 |
| 3 | 20250404 | 191200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 4 | 20250404 | 191100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 5 | 20250404 | 191000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 6 | 20250404 | 190900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 7 | 20250404 | 190800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 8 | 20250404 | 190700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 9 | 20250404 | 190600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 10 | 20250404 | 190500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 11 | 20250404 | 190400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 12 | 20250404 | 190300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 13 | 20250404 | 190200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 14 | 20250404 | 190100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 15 | 20250404 | 190000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 16 | 20250404 | 185900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 17 | 20250404 | 185800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 18 | 20250404 | 185700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 19 | 20250404 | 185600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 20 | 20250404 | 185500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 21 | 20250404 | 185400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 22 | 20250404 | 185300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 23 | 20250404 | 185200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 24 | 20250404 | 185100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 25 | 20250404 | 185000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 26 | 20250404 | 184900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 27 | 20250404 | 184800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 28 | 20250404 | 184700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 29 | 20250404 | 184600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 30 | 20250404 | 184500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 31 | 20250404 | 184400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 32 | 20250404 | 184300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 2172 |
| 33 | 20250404 | 184200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 34 | 20250404 | 184100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 35 | 20250404 | 184000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 36 | 20250404 | 183900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 37 | 20250404 | 183800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 38 | 20250404 | 183700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 39 | 20250404 | 183600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 40 | 20250404 | 183500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 41 | 20250404 | 183400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 42 | 20250404 | 183300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 43 | 20250404 | 183200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 44 | 20250404 | 183100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 45 | 20250404 | 183000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 46 | 20250404 | 182900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 47 | 20250404 | 182800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 48 | 20250404 | 182700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 49 | 20250404 | 182600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 50 | 20250404 | 182500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 51 | 20250404 | 182400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 52 | 20250404 | 182300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 53 | 20250404 | 182200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 54 | 20250404 | 182100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 55 | 20250404 | 182000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 56 | 20250404 | 181900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 57 | 20250404 | 181800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 58 | 20250404 | 181700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 59 | 20250404 | 181600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 60 | 20250404 | 181500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 61 | 20250404 | 181400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 62 | 20250404 | 181300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 2172 |
| 63 | 20250404 | 181200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 64 | 20250404 | 181100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 65 | 20250404 | 181000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 66 | 20250404 | 180900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 67 | 20250404 | 180800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 68 | 20250404 | 180700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 69 | 20250404 | 180600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 70 | 20250404 | 180500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 71 | 20250404 | 180400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 72 | 20250404 | 180300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 73 | 20250404 | 180200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 74 | 20250404 | 180100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 75 | 20250404 | 180000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 76 | 20250404 | 175900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 77 | 20250404 | 175800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 78 | 20250404 | 175700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 79 | 20250404 | 175600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 80 | 20250404 | 175500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 81 | 20250404 | 175400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 82 | 20250404 | 175300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 83 | 20250404 | 175200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 84 | 20250404 | 175100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 85 | 20250404 | 175000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 86 | 20250404 | 174900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 87 | 20250404 | 174800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 88 | 20250404 | 174700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 89 | 20250404 | 174600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 90 | 20250404 | 174500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 91 | 20250404 | 174400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 92 | 20250404 | 174300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 2172 |
| 93 | 20250404 | 174200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 94 | 20250404 | 174100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 95 | 20250404 | 174000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 96 | 20250404 | 173900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 97 | 20250404 | 173800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 98 | 20250404 | 173700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 99 | 20250404 | 173600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 100 | 20250404 | 173500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 101 | 20250404 | 173400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 102 | 20250404 | 173300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 103 | 20250404 | 173200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 104 | 20250404 | 173100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 105 | 20250404 | 173000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 106 | 20250404 | 172900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 107 | 20250404 | 172800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 108 | 20250404 | 172700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 109 | 20250404 | 172600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 110 | 20250404 | 172500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 111 | 20250404 | 172400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 112 | 20250404 | 172300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 113 | 20250404 | 172200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 114 | 20250404 | 172100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 115 | 20250404 | 172000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 116 | 20250404 | 171900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 117 | 20250404 | 171800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 118 | 20250404 | 171700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 119 | 20250404 | 171600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 120 | 20250404 | 171500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 121 | 20250404 | 171400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 122 | 20250404 | 171300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 2172 |
| 123 | 20250404 | 171200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 124 | 20250404 | 171100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 125 | 20250404 | 171000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 126 | 20250404 | 170900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 127 | 20250404 | 170800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 128 | 20250404 | 170700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 129 | 20250404 | 170600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 130 | 20250404 | 170500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 131 | 20250404 | 170400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 132 | 20250404 | 170300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 133 | 20250404 | 170200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 134 | 20250404 | 170100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 135 | 20250404 | 170000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 136 | 20250404 | 165900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 137 | 20250404 | 165800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 138 | 20250404 | 165700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 139 | 20250404 | 165600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 140 | 20250404 | 165500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 141 | 20250404 | 165400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 142 | 20250404 | 165300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 143 | 20250404 | 165200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 144 | 20250404 | 165100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 145 | 20250404 | 165000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 146 | 20250404 | 164900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 147 | 20250404 | 164800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 148 | 20250404 | 164700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 149 | 20250404 | 164600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 150 | 20250404 | 164500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 151 | 20250404 | 164400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 152 | 20250404 | 164300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 2172 |
| 153 | 20250404 | 164200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 154 | 20250404 | 164100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 155 | 20250404 | 164000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 156 | 20250404 | 163900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 157 | 20250404 | 163800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 158 | 20250404 | 163700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 159 | 20250404 | 163600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 160 | 20250404 | 163500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 161 | 20250404 | 163400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 162 | 20250404 | 163300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 163 | 20250404 | 163200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 164 | 20250404 | 163100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 165 | 20250404 | 163000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 166 | 20250404 | 162900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 167 | 20250404 | 162800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 168 | 20250404 | 162700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 169 | 20250404 | 162600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 170 | 20250404 | 162500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 171 | 20250404 | 162400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 172 | 20250404 | 162300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 173 | 20250404 | 162200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 174 | 20250404 | 162100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 175 | 20250404 | 162000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 176 | 20250404 | 161900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 177 | 20250404 | 161800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 178 | 20250404 | 161700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 179 | 20250404 | 161600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 180 | 20250404 | 161500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 181 | 20250404 | 161400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 182 | 20250404 | 161300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 2172 |
| 183 | 20250404 | 161200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 184 | 20250404 | 161100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 185 | 20250404 | 161000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 186 | 20250404 | 160900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 187 | 20250404 | 160800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 188 | 20250404 | 160700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 189 | 20250404 | 160600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 190 | 20250404 | 160500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 191 | 20250404 | 160400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 192 | 20250404 | 160300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 193 | 20250404 | 160200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 194 | 20250404 | 160100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 195 | 20250404 | 160000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 196 | 20250404 | 155900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 197 | 20250404 | 155800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 198 | 20250404 | 155700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 199 | 20250404 | 155600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 200 | 20250404 | 155500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 201 | 20250404 | 155400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 202 | 20250404 | 155300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 203 | 20250404 | 155200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 204 | 20250404 | 155100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 205 | 20250404 | 155000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 206 | 20250404 | 154900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 207 | 20250404 | 154800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 208 | 20250404 | 154700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 209 | 20250404 | 154600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 210 | 20250404 | 154500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 211 | 20250404 | 154400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 212 | 20250404 | 154300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 2172 |
| 213 | 20250404 | 154200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 214 | 20250404 | 154100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 215 | 20250404 | 154000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 216 | 20250404 | 153900 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 217 | 20250404 | 153800 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 218 | 20250404 | 153700 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 219 | 20250404 | 153600 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 220 | 20250404 | 153500 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 221 | 20250404 | 153400 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 222 | 20250404 | 153300 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 223 | 20250404 | 153200 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 224 | 20250404 | 153100 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 0 |
| 225 | 20250404 | 153000 | 50705359430 | 13910 | 13910 | 13910 | 13910 | 2172 |
| 226 | 20250404 | 152900 | 50675146910 | 13910 | 13910 | 13910 | 13910 | 0 |
| 227 | 20250404 | 152800 | 50675146910 | 13910 | 13910 | 13910 | 13910 | 0 |
| 228 | 20250404 | 152700 | 50675146910 | 13910 | 13910 | 13910 | 13910 | 0 |
| 229 | 20250404 | 152600 | 50675146910 | 13910 | 13910 | 13910 | 13910 | 0 |
| 230 | 20250404 | 152500 | 50675146910 | 13910 | 13910 | 13910 | 13910 | 0 |
| 231 | 20250404 | 152400 | 50675146910 | 13910 | 13910 | 13910 | 13910 | 0 |
| 232 | 20250404 | 152300 | 50675146910 | 13910 | 13910 | 13910 | 13910 | 0 |
| 233 | 20250404 | 152200 | 50675146910 | 13910 | 13910 | 13910 | 13910 | 0 |
| 234 | 20250404 | 152100 | 50675146910 | 13910 | 13910 | 13910 | 13910 | 0 |
| 235 | 20250404 | 152000 | 50675146910 | 13910 | 13910 | 13910 | 13910 | 0 |
| 236 | 20250404 | 151900 | 50675146910 | 13910 | 13910 | 13910 | 13910 | 1562 |
| 237 | 20250404 | 151800 | 50653419490 | 13910 | 13910 | 13910 | 13900 | 990 |
| 238 | 20250404 | 151700 | 50639649000 | 13910 | 13910 | 13910 | 13860 | 12139 |
| 239 | 20250404 | 151600 | 50470806320 | 13910 | 13910 | 13910 | 13910 | 42 |
| 240 | 20250404 | 151500 | 50470222100 | 13910 | 13910 | 13910 | 13910 | 11 |
| 241 | 20250404 | 151400 | 50470069090 | 13910 | 13910 | 13910 | 13910 | 30 |
| 242 | 20250404 | 151300 | 50469651790 | 13910 | 13910 | 13910 | 13910 | 650 |
| 243 | 20250404 | 151200 | 50460610290 | 13910 | 13910 | 13910 | 13910 | 120 |
| 244 | 20250404 | 151100 | 50458941090 | 13910 | 13910 | 13910 | 13910 | 122 |
| 245 | 20250404 | 151000 | 50457244070 | 13910 | 13910 | 13910 | 13910 | 934 |
| 246 | 20250404 | 150900 | 50444252130 | 13910 | 13880 | 13910 | 13870 | 1549 |
| 247 | 20250404 | 150800 | 50422712700 | 13890 | 13910 | 13910 | 13860 | 2629 |
| 248 | 20250404 | 150700 | 50386171575 | 13900 | 13910 | 13910 | 13850 | 2259 |
| 249 | 20250404 | 150600 | 50354795180 | 13910 | 13900 | 13910 | 13860 | 3729 |
| 250 | 20250404 | 150500 | 50302950220 | 13900 | 13890 | 13910 | 13860 | 2917 |
| 251 | 20250404 | 150400 | 50262451650 | 13870 | 13900 | 13900 | 13850 | 1631 |
| 252 | 20250404 | 150300 | 50239820270 | 13880 | 13910 | 13910 | 13850 | 7442 |
| 253 | 20250404 | 150200 | 50136416120 | 13910 | 13910 | 13910 | 13900 | 2879 |
| 254 | 20250404 | 150100 | 50096371640 | 13910 | 13900 | 13910 | 13900 | 10190 |
| 255 | 20250404 | 150000 | 49954634780 | 13910 | 13910 | 13910 | 13900 | 1255 |
| 256 | 20250404 | 145900 | 49937182770 | 13910 | 13860 | 13910 | 13860 | 3151 |
| 257 | 20250404 | 145800 | 49893388700 | 13890 | 13910 | 13910 | 13860 | 3848 |
| 258 | 20250404 | 145700 | 49839910250 | 13910 | 13905 | 13910 | 13850 | 3593 |
| 259 | 20250404 | 145600 | 49789952835 | 13910 | 13890 | 13910 | 13890 | 2761 |
| 260 | 20250404 | 145500 | 49751562340 | 13910 | 13820 | 13910 | 13770 | 5891 |
| 261 | 20250404 | 145400 | 49669929530 | 13820 | 13870 | 13870 | 13820 | 4873 |
| 262 | 20250404 | 145300 | 49602443990 | 13870 | 13910 | 13910 | 13840 | 9091 |
| 263 | 20250404 | 145200 | 49476122820 | 13910 | 13850 | 13910 | 13840 | 36449 |
| 264 | 20250404 | 145100 | 48969395310 | 13850 | 13820 | 13850 | 13810 | 4450 |
| 265 | 20250404 | 145000 | 48907860620 | 13850 | 13820 | 13850 | 13790 | 5634 |
| 266 | 20250404 | 144900 | 48830078050 | 13830 | 13830 | 13840 | 13790 | 5082 |
| 267 | 20250404 | 144800 | 48759868140 | 13810 | 13840 | 13850 | 13780 | 5945 |
| 268 | 20250404 | 144700 | 48677885010 | 13840 | 13900 | 13910 | 13780 | 13384 |
| 269 | 20250404 | 144600 | 48492047440 | 13900 | 13770 | 13910 | 13750 | 53149 |
| 270 | 20250404 | 144500 | 47753833680 | 13770 | 13720 | 13850 | 13610 | 9477 |
| 271 | 20250404 | 144400 | 47623990910 | 13730 | 13600 | 13870 | 13590 | 10968 |
| 272 | 20250404 | 144300 | 47473950110 | 13610 | 13530 | 13610 | 13460 | 9549 |
| 273 | 20250404 | 144200 | 47344740530 | 13520 | 13620 | 13620 | 13400 | 15112 |
| 274 | 20250404 | 144100 | 47140710880 | 13600 | 13620 | 13690 | 13510 | 19835 |
| 275 | 20250404 | 144000 | 46871547640 | 13620 | 13690 | 13700 | 13580 | 9495 |
| 276 | 20250404 | 143900 | 46742111085 | 13680 | 13750 | 13780 | 13600 | 11739 |
| 277 | 20250404 | 143800 | 46581419195 | 13750 | 13720 | 13800 | 13590 | 16810 |
| 278 | 20250404 | 143700 | 46351415925 | 13730 | 13780 | 13790 | 13730 | 8200 |
| 279 | 20250404 | 143600 | 46238648555 | 13790 | 13910 | 13910 | 13790 | 14380 |
| 280 | 20250404 | 143500 | 46039271385 | 13910 | 13900 | 13910 | 13880 | 9755 |
| 281 | 20250404 | 143400 | 45903659425 | 13900 | 13880 | 13900 | 13860 | 7748 |
| 282 | 20250404 | 143300 | 45796053565 | 13870 | 13760 | 13910 | 13760 | 20403 |
| 283 | 20250404 | 143200 | 45513109595 | 13770 | 13800 | 13830 | 13590 | 20536 |
| 284 | 20250404 | 143100 | 45231516825 | 13800 | 13910 | 13910 | 13800 | 100009 |
| 285 | 20250404 | 143000 | 43841024815 | 13910 | 13910 | 13910 | 13910 | 1863 |
| 286 | 20250404 | 142900 | 43815110485 | 13910 | 13910 | 13910 | 13910 | 2284 |
| 287 | 20250404 | 142800 | 43783340045 | 13910 | 13910 | 13910 | 13910 | 501 |
| 288 | 20250404 | 142700 | 43776371135 | 13910 | 13910 | 13910 | 13910 | 3 |
| 289 | 20250404 | 142600 | 43776329405 | 13910 | 13910 | 13910 | 13910 | 153 |
| 290 | 20250404 | 142500 | 43774201175 | 13910 | 13910 | 13910 | 13910 | 10 |
| 291 | 20250404 | 142400 | 43774062075 | 13910 | 13910 | 13910 | 13910 | 7 |
| 292 | 20250404 | 142300 | 43773964705 | 13910 | 13910 | 13910 | 13910 | 36 |
| 293 | 20250404 | 142200 | 43773463945 | 13910 | 13910 | 13910 | 13910 | 0 |
| 294 | 20250404 | 142100 | 43773463945 | 13910 | 13910 | 13910 | 13910 | 7 |
| 295 | 20250404 | 142000 | 43773366575 | 13910 | 13910 | 13910 | 13910 | 101 |
| 296 | 20250404 | 141900 | 43771961665 | 13910 | 13910 | 13910 | 13910 | 5 |
| 297 | 20250404 | 141800 | 43771892115 | 13910 | 13910 | 13910 | 13910 | 134 |
| 298 | 20250404 | 141700 | 43770028175 | 13910 | 13910 | 13910 | 13910 | 15 |
| 299 | 20250404 | 141600 | 43769819525 | 13910 | 13910 | 13910 | 13910 | 15 |
| 300 | 20250404 | 141500 | 43769610875 | 13910 | 13910 | 13910 | 13910 | 24 |
| 301 | 20250404 | 141400 | 43769277035 | 13910 | 13910 | 13910 | 13910 | 0 |
| 302 | 20250404 | 141300 | 43769277035 | 13910 | 13910 | 13910 | 13910 | 2 |
| 303 | 20250404 | 141200 | 43769249215 | 13910 | 13910 | 13910 | 13910 | 62 |
| 304 | 20250404 | 141100 | 43768386795 | 13910 | 13910 | 13910 | 13910 | 21 |
| 305 | 20250404 | 141000 | 43768094685 | 13910 | 13910 | 13910 | 13910 | 10 |
| 306 | 20250404 | 140900 | 43767955585 | 13910 | 13910 | 13910 | 13910 | 5 |
| 307 | 20250404 | 140800 | 43767886035 | 13910 | 13910 | 13910 | 13910 | 0 |
| 308 | 20250404 | 140700 | 43767886035 | 13910 | 13910 | 13910 | 13910 | 0 |
| 309 | 20250404 | 140600 | 43767886035 | 13910 | 13910 | 13910 | 13910 | 362 |
| 310 | 20250404 | 140500 | 43762850615 | 13910 | 13910 | 13910 | 13910 | 10 |
| 311 | 20250404 | 140400 | 43762711515 | 13910 | 13910 | 13910 | 13910 | 70 |
| 312 | 20250404 | 140300 | 43761737815 | 13910 | 13910 | 13910 | 13910 | 1 |
| 313 | 20250404 | 140200 | 43761723905 | 13910 | 13910 | 13910 | 13910 | 106 |
| 314 | 20250404 | 140100 | 43760249445 | 13910 | 13910 | 13910 | 13910 | 15 |
| 315 | 20250404 | 140000 | 43760040795 | 13910 | 13910 | 13910 | 13910 | 1136 |
| 316 | 20250404 | 135900 | 43744239035 | 13910 | 13910 | 13910 | 13910 | 133 |
| 317 | 20250404 | 135800 | 43742389005 | 13910 | 13910 | 13910 | 13910 | 13 |
| 318 | 20250404 | 135700 | 43742208175 | 13910 | 13910 | 13910 | 13910 | 267 |
| 319 | 20250404 | 135600 | 43738494205 | 13910 | 13910 | 13910 | 13910 | 5 |
| 320 | 20250404 | 135500 | 43738424655 | 13910 | 13910 | 13910 | 13910 | 234 |
| 321 | 20250404 | 135400 | 43735169715 | 13910 | 13910 | 13910 | 13910 | 566 |
| 322 | 20250404 | 135300 | 43727296655 | 13910 | 13910 | 13910 | 13910 | 35 |
| 323 | 20250404 | 135200 | 43726809805 | 13910 | 13910 | 13910 | 13910 | 345 |
| 324 | 20250404 | 135100 | 43722010855 | 13910 | 13910 | 13910 | 13910 | 92 |
| 325 | 20250404 | 135000 | 43720731135 | 13910 | 13910 | 13910 | 13910 | 840 |
| 326 | 20250404 | 134900 | 43709046735 | 13910 | 13910 | 13910 | 13910 | 801 |
| 327 | 20250404 | 134800 | 43697904825 | 13910 | 13910 | 13910 | 13910 | 2893 |
| 328 | 20250404 | 134700 | 43657663195 | 13910 | 13910 | 13910 | 13910 | 80 |
| 329 | 20250404 | 134600 | 43656550395 | 13910 | 13910 | 13910 | 13910 | 470 |
| 330 | 20250404 | 134500 | 43650012695 | 13910 | 13910 | 13910 | 13910 | 864 |
| 331 | 20250404 | 134400 | 43637994455 | 13910 | 13910 | 13910 | 13910 | 5089 |
| 332 | 20250404 | 134300 | 43567206465 | 13910 | 13910 | 13910 | 13910 | 463 |
| 333 | 20250404 | 134200 | 43560766135 | 13910 | 13910 | 13910 | 13910 | 637 |
| 334 | 20250404 | 134100 | 43551905465 | 13910 | 13910 | 13910 | 13910 | 184 |
| 335 | 20250404 | 134000 | 43549346025 | 13910 | 13910 | 13910 | 13910 | 1054 |
| 336 | 20250404 | 133900 | 43534684885 | 13910 | 13910 | 13910 | 13910 | 101 |
| 337 | 20250404 | 133800 | 43533279975 | 13910 | 13910 | 13910 | 13910 | 176 |
| 338 | 20250404 | 133700 | 43530831815 | 13910 | 13910 | 13910 | 13910 | 21 |
| 339 | 20250404 | 133600 | 43530539705 | 13910 | 13910 | 13910 | 13910 | 277 |
| 340 | 20250404 | 133500 | 43526686635 | 13910 | 13910 | 13910 | 13910 | 16 |
| 341 | 20250404 | 133400 | 43526464075 | 13910 | 13910 | 13910 | 13910 | 118 |
| 342 | 20250404 | 133300 | 43524822695 | 13910 | 13910 | 13910 | 13910 | 72 |
| 343 | 20250404 | 133200 | 43523821175 | 13910 | 13910 | 13910 | 13910 | 2 |
| 344 | 20250404 | 133100 | 43523793355 | 13910 | 13910 | 13910 | 13910 | 1941 |
| 345 | 20250404 | 133000 | 43496794045 | 13910 | 13910 | 13910 | 13910 | 419 |
| 346 | 20250404 | 132900 | 43490965755 | 13910 | 13910 | 13910 | 13910 | 97 |
| 347 | 20250404 | 132800 | 43489616485 | 13910 | 13910 | 13910 | 13910 | 515 |
| 348 | 20250404 | 132700 | 43482452835 | 13910 | 13910 | 13910 | 13910 | 12790 |
| 349 | 20250404 | 132600 | 43304543935 | 13910 | 13910 | 13910 | 13910 | 1500 |
| 350 | 20250404 | 132500 | 43283678935 | 13910 | 13910 | 13910 | 13910 | 6722 |
| 351 | 20250404 | 132400 | 43190175915 | 13910 | 13910 | 13910 | 13910 | 1632 |
| 352 | 20250404 | 132300 | 43167474795 | 13910 | 13910 | 13910 | 13910 | 81 |
| 353 | 20250404 | 132200 | 43166348085 | 13910 | 13910 | 13910 | 13910 | 1395 |
| 354 | 20250404 | 132100 | 43146943635 | 13910 | 13910 | 13910 | 13910 | 1656 |
| 355 | 20250404 | 132000 | 43123908675 | 13910 | 13910 | 13910 | 13910 | 316 |
| 356 | 20250404 | 131900 | 43119513115 | 13910 | 13910 | 13910 | 13910 | 64 |
| 357 | 20250404 | 131800 | 43118622875 | 13910 | 13910 | 13910 | 13910 | 109 |
| 358 | 20250404 | 131700 | 43117106685 | 13910 | 13910 | 13910 | 13910 | 1222 |
| 359 | 20250404 | 131600 | 43100108665 | 13910 | 13910 | 13910 | 13910 | 718 |
| 360 | 20250404 | 131500 | 43090121285 | 13910 | 13910 | 13910 | 13910 | 167 |
| 361 | 20250404 | 131400 | 43087798315 | 13910 | 13910 | 13910 | 13910 | 1022 |
| 362 | 20250404 | 131300 | 43073582295 | 13910 | 13910 | 13910 | 13910 | 1251 |
| 363 | 20250404 | 131200 | 43056180885 | 13910 | 13910 | 13910 | 13910 | 339 |
| 364 | 20250404 | 131100 | 43051465395 | 13910 | 13910 | 13910 | 13910 | 3295 |
| 365 | 20250404 | 131000 | 43005631945 | 13910 | 13910 | 13910 | 13910 | 970 |
| 366 | 20250404 | 130900 | 42992139245 | 13910 | 13910 | 13910 | 13910 | 168 |
| 367 | 20250404 | 130800 | 42989802365 | 13910 | 13910 | 13910 | 13910 | 1220 |
| 368 | 20250404 | 130700 | 42972832165 | 13910 | 13910 | 13910 | 13910 | 5270 |
| 369 | 20250404 | 130600 | 42899526465 | 13910 | 13910 | 13910 | 13910 | 2408 |
| 370 | 20250404 | 130500 | 42866031185 | 13910 | 13910 | 13910 | 13910 | 868 |
| 371 | 20250404 | 130400 | 42853957305 | 13910 | 13910 | 13910 | 13910 | 1400 |
| 372 | 20250404 | 130300 | 42834483305 | 13910 | 13910 | 13910 | 13910 | 3794 |
| 373 | 20250404 | 130200 | 42781708765 | 13910 | 13910 | 13910 | 13910 | 1645 |
| 374 | 20250404 | 130100 | 42758826815 | 13910 | 13910 | 13910 | 13910 | 4114 |
| 375 | 20250404 | 130000 | 42701601075 | 13910 | 13910 | 13910 | 13910 | 1869 |
| 376 | 20250404 | 125900 | 42675603285 | 13910 | 13900 | 13910 | 13900 | 17403 |
| 377 | 20250404 | 125800 | 42433527995 | 13900 | 13800 | 13910 | 13800 | 105240 |
| 378 | 20250404 | 125700 | 40971307740 | 13800 | 13720 | 13850 | 13690 | 32447 |
| 379 | 20250404 | 125600 | 40523515955 | 13680 | 13610 | 13800 | 13610 | 36401 |
| 380 | 20250404 | 125500 | 40024528390 | 13600 | 13520 | 13620 | 13480 | 12871 |
| 381 | 20250404 | 125400 | 39850262515 | 13520 | 13430 | 13530 | 13420 | 19741 |
| 382 | 20250404 | 125300 | 39583801245 | 13450 | 13470 | 13480 | 13360 | 12467 |
| 383 | 20250404 | 125200 | 39416243275 | 13470 | 13290 | 13480 | 13260 | 17429 |
| 384 | 20250404 | 125100 | 39182666605 | 13270 | 13360 | 13370 | 13260 | 7915 |
| 385 | 20250404 | 125000 | 39077248415 | 13340 | 13310 | 13370 | 13270 | 9032 |
| 386 | 20250404 | 124900 | 38956891525 | 13300 | 12970 | 13400 | 12970 | 14760 |
| 387 | 20250404 | 124800 | 38761639255 | 12910 | 12880 | 12970 | 12880 | 4435 |
| 388 | 20250404 | 124700 | 38704440185 | 12830 | 12970 | 12970 | 12820 | 4203 |
| 389 | 20250404 | 124600 | 38650141415 | 12970 | 13000 | 13000 | 12970 | 942 |
| 390 | 20250404 | 124500 | 38637912905 | 12970 | 12910 | 13000 | 12910 | 994 |
| 391 | 20250404 | 124400 | 38625041725 | 12910 | 12910 | 12940 | 12860 | 4117 |
| 392 | 20250404 | 124300 | 38571859735 | 12930 | 13010 | 13020 | 12910 | 4853 |
| 393 | 20250404 | 124200 | 38508933325 | 13010 | 13090 | 13100 | 12990 | 3497 |
| 394 | 20250404 | 124100 | 38463382835 | 13090 | 13160 | 13180 | 13060 | 2174 |
| 395 | 20250404 | 124000 | 38434886695 | 13160 | 13120 | 13190 | 13100 | 4847 |
| 396 | 20250404 | 123900 | 38371153835 | 13120 | 13140 | 13140 | 13050 | 2010 |
| 397 | 20250404 | 123800 | 38344778905 | 13140 | 13080 | 13140 | 13050 | 1988 |
| 398 | 20250404 | 123700 | 38318742615 | 13120 | 13190 | 13230 | 13120 | 5444 |
| 399 | 20250404 | 123600 | 38247011515 | 13190 | 13160 | 13200 | 13140 | 1305 |
| 400 | 20250404 | 123500 | 38229815015 | 13170 | 13070 | 13170 | 13060 | 975 |
| 401 | 20250404 | 123400 | 38217036295 | 13070 | 13130 | 13130 | 13030 | 2087 |
| 402 | 20250404 | 123300 | 38189703205 | 13130 | 13210 | 13230 | 13130 | 3554 |
| 403 | 20250404 | 123200 | 38142878055 | 13230 | 13220 | 13270 | 13210 | 9122 |
| 404 | 20250404 | 123100 | 38022098445 | 13230 | 13130 | 13230 | 13120 | 18272 |
| 405 | 20250404 | 123000 | 37781199905 | 13130 | 12980 | 13170 | 12950 | 18883 |
| 406 | 20250404 | 122900 | 37534403395 | 12980 | 12830 | 12980 | 12770 | 19765 |
| 407 | 20250404 | 122800 | 37280998275 | 12790 | 12840 | 12890 | 12790 | 14707 |
| 408 | 20250404 | 122700 | 37092495295 | 12840 | 12960 | 12990 | 12830 | 11940 |
| 409 | 20250404 | 122600 | 36938572335 | 12920 | 13090 | 13090 | 12900 | 9841 |
| 410 | 20250404 | 122500 | 36810910485 | 13090 | 13000 | 13100 | 13000 | 4162 |
| 411 | 20250404 | 122400 | 36756504145 | 13000 | 13040 | 13060 | 12930 | 18015 |
| 412 | 20250404 | 122300 | 36522574675 | 13040 | 13160 | 13230 | 13040 | 9173 |
| 413 | 20250404 | 122200 | 36402351485 | 13160 | 13190 | 13190 | 13140 | 1486 |
| 414 | 20250404 | 122100 | 36382788865 | 13100 | 13200 | 13260 | 13100 | 6648 |
| 415 | 20250404 | 122000 | 36295125735 | 13200 | 13310 | 13340 | 13140 | 5406 |
| 416 | 20250404 | 121900 | 36223591650 | 13310 | 13350 | 13350 | 13300 | 2924 |
| 417 | 20250404 | 121800 | 36184655020 | 13350 | 13350 | 13350 | 13340 | 246 |
| 418 | 20250404 | 121700 | 36181372590 | 13350 | 13400 | 13400 | 13300 | 2421 |
| 419 | 20250404 | 121600 | 36149085170 | 13400 | 13420 | 13420 | 13330 | 7142 |
| 420 | 20250404 | 121500 | 36053722160 | 13340 | 13330 | 13450 | 13330 | 2473 |
| 421 | 20250404 | 121400 | 36020579780 | 13330 | 13260 | 13330 | 13220 | 6648 |
| 422 | 20250404 | 121300 | 35932465185 | 13270 | 13320 | 13320 | 13260 | 2192 |
| 423 | 20250404 | 121200 | 35903354090 | 13320 | 13390 | 13400 | 13290 | 6564 |
| 424 | 20250404 | 121100 | 35815887960 | 13390 | 13420 | 13430 | 13370 | 3603 |
| 425 | 20250404 | 121000 | 35767590350 | 13420 | 13430 | 13450 | 13400 | 2898 |
| 426 | 20250404 | 120900 | 35728683660 | 13450 | 13410 | 13460 | 13390 | 4339 |
| 427 | 20250404 | 120800 | 35670345255 | 13450 | 13500 | 13500 | 13270 | 9976 |
| 428 | 20250404 | 120700 | 35536354365 | 13500 | 13420 | 13500 | 13380 | 7471 |
| 429 | 20250404 | 120600 | 35435686385 | 13420 | 13230 | 13450 | 13230 | 24041 |
| 430 | 20250404 | 120500 | 35115333275 | 13220 | 13140 | 13220 | 13060 | 9167 |
| 431 | 20250404 | 120400 | 34994800735 | 13080 | 13160 | 13170 | 13040 | 12641 |
| 432 | 20250404 | 120300 | 34829143485 | 13150 | 13180 | 13200 | 13150 | 3515 |
| 433 | 20250404 | 120200 | 34782864575 | 13180 | 13230 | 13300 | 13160 | 5778 |
| 434 | 20250404 | 120100 | 34706573775 | 13200 | 13300 | 13300 | 13200 | 4125 |
| 435 | 20250404 | 120000 | 34652000325 | 13350 | 13400 | 13400 | 13270 | 4954 |
| 436 | 20250404 | 115900 | 34585944645 | 13400 | 13280 | 13420 | 13230 | 3925 |
| 437 | 20250404 | 115800 | 34533571335 | 13240 | 13160 | 13420 | 13160 | 7478 |
| 438 | 20250404 | 115700 | 34434096095 | 13160 | 13270 | 13450 | 13040 | 19650 |
| 439 | 20250404 | 115600 | 34174932045 | 13200 | 13440 | 13440 | 13120 | 19347 |
| 440 | 20250404 | 115500 | 33917949535 | 13440 | 13480 | 13510 | 13380 | 18798 |
| 441 | 20250404 | 115400 | 33665274185 | 13500 | 13530 | 13530 | 13460 | 2973 |
| 442 | 20250404 | 115300 | 33625133345 | 13530 | 13570 | 13600 | 13450 | 11239 |
| 443 | 20250404 | 115200 | 33472968070 | 13565 | 13500 | 13570 | 13430 | 15032 |
| 444 | 20250404 | 115100 | 33269693795 | 13500 | 13540 | 13540 | 13480 | 7163 |
| 445 | 20250404 | 115000 | 33172945410 | 13540 | 13510 | 13540 | 13480 | 6470 |
| 446 | 20250404 | 114900 | 33085521080 | 13510 | 13540 | 13540 | 13450 | 3789 |
| 447 | 20250404 | 114800 | 33034387700 | 13540 | 13480 | 13620 | 13370 | 24070 |
| 448 | 20250404 | 114700 | 32709730240 | 13480 | 13480 | 13500 | 13400 | 13249 |
| 449 | 20250404 | 114600 | 32531573630 | 13480 | 13370 | 13500 | 13360 | 5409 |
| 450 | 20250404 | 114500 | 32458886970 | 13360 | 13490 | 13490 | 13350 | 14419 |
| 451 | 20250404 | 114400 | 32265586860 | 13490 | 13590 | 13640 | 13490 | 9780 |
| 452 | 20250404 | 114300 | 32133152320 | 13590 | 13610 | 13710 | 13560 | 13147 |
| 453 | 20250404 | 114200 | 31953611115 | 13650 | 13340 | 13700 | 13320 | 18089 |
| 454 | 20250404 | 114100 | 31708450135 | 13330 | 13520 | 13600 | 13320 | 27999 |
| 455 | 20250404 | 114000 | 31332134825 | 13550 | 13670 | 13700 | 13530 | 17868 |
| 456 | 20250404 | 113900 | 31088458145 | 13670 | 13670 | 13710 | 13610 | 18376 |
| 457 | 20250404 | 113800 | 30836945570 | 13610 | 13670 | 13730 | 13520 | 27544 |
| 458 | 20250404 | 113700 | 30461935270 | 13640 | 13800 | 13840 | 13620 | 37832 |
| 459 | 20250404 | 113600 | 29941544690 | 13750 | 13900 | 13910 | 13380 | 161463 |
| 460 | 20250404 | 113500 | 27702457045 | 13300 | 13300 | 13300 | 13300 | 0 |
| 461 | 20250404 | 113400 | 27702457045 | 13300 | 13300 | 13300 | 13300 | 0 |
| 462 | 20250404 | 113300 | 27702457045 | 13300 | 12990 | 13300 | 12800 | 60360 |
| 463 | 20250404 | 113200 | 26912795850 | 12880 | 12590 | 13000 | 12540 | 50701 |
| 464 | 20250404 | 113100 | 26263637000 | 12600 | 12360 | 12780 | 12210 | 47421 |
| 465 | 20250404 | 113000 | 25673444785 | 12330 | 12080 | 12420 | 12000 | 26636 |
| 466 | 20250404 | 112900 | 25347560415 | 12080 | 12040 | 12380 | 12000 | 23313 |
| 467 | 20250404 | 112800 | 25064106685 | 12100 | 11770 | 12310 | 11660 | 23026 |
| 468 | 20250404 | 112700 | 24788792840 | 11710 | 11340 | 11890 | 11230 | 32872 |
| 469 | 20250404 | 112600 | 24407881475 | 11340 | 12100 | 12190 | 11290 | 52078 |
| 470 | 20250404 | 112500 | 23790723190 | 12480 | 12480 | 12480 | 12480 | 0 |
| 471 | 20250404 | 112400 | 23790723190 | 12480 | 11950 | 12480 | 11680 | 36242 |
| 472 | 20250404 | 112300 | 23355492010 | 11930 | 12900 | 13000 | 11930 | 87038 |
| 473 | 20250404 | 112200 | 22265623420 | 12840 | 12090 | 13000 | 12090 | 70614 |
| 474 | 20250404 | 112100 | 21381126385 | 12080 | 12010 | 12120 | 11930 | 21387 |
| 475 | 20250404 | 112000 | 21123674295 | 12060 | 11900 | 12100 | 11810 | 18290 |
| 476 | 20250404 | 111900 | 20904591455 | 11810 | 11660 | 11910 | 11500 | 19291 |
| 477 | 20250404 | 111800 | 20679157000 | 11640 | 11930 | 11930 | 11440 | 47872 |
| 478 | 20250404 | 111700 | 20121415900 | 11910 | 12550 | 12550 | 11910 | 41577 |
| 479 | 20250404 | 111600 | 19615446070 | 12630 | 12360 | 12630 | 12320 | 69230 |
| 480 | 20250404 | 111500 | 18750886570 | 12430 | 12150 | 12440 | 12150 | 45353 |
| 481 | 20250404 | 111400 | 18191420730 | 12240 | 12200 | 12290 | 11900 | 23944 |
| 482 | 20250404 | 111300 | 17902261525 | 12100 | 12210 | 12430 | 12020 | 41248 |
| 483 | 20250404 | 111200 | 17399765945 | 12200 | 12500 | 12500 | 11850 | 112755 |
| 484 | 20250404 | 111100 | 16001196665 | 11800 | 11800 | 11800 | 11800 | 0 |
| 485 | 20250404 | 111000 | 16001196665 | 11800 | 11660 | 11800 | 11610 | 20400 |
| 486 | 20250404 | 110900 | 15761519315 | 11610 | 11480 | 11680 | 11410 | 45315 |
| 487 | 20250404 | 110800 | 15238111205 | 11430 | 11010 | 11530 | 11010 | 50160 |
| 488 | 20250404 | 110700 | 14667808535 | 11000 | 10820 | 11000 | 10730 | 19626 |
| 489 | 20250404 | 110600 | 14455345665 | 10720 | 10750 | 10800 | 10710 | 26540 |
| 490 | 20250404 | 110500 | 14170466825 | 10750 | 10760 | 10910 | 10730 | 35221 |
| 491 | 20250404 | 110400 | 13791164875 | 10800 | 10880 | 10920 | 10730 | 35686 |
| 492 | 20250404 | 110300 | 13406531935 | 10880 | 11450 | 11490 | 10880 | 50921 |
| 493 | 20250404 | 110200 | 12832067425 | 11460 | 11300 | 11500 | 11260 | 58131 |
| 494 | 20250404 | 110100 | 12167690990 | 11290 | 11220 | 11290 | 11080 | 28655 |
| 495 | 20250404 | 110000 | 11847513340 | 11230 | 11040 | 11230 | 11000 | 9019 |
| 496 | 20250404 | 105900 | 11747504780 | 11020 | 11000 | 11040 | 10980 | 5417 |
| 497 | 20250404 | 105800 | 11687913120 | 11000 | 10970 | 11030 | 10970 | 5515 |
| 498 | 20250404 | 105700 | 11627177790 | 10980 | 10820 | 10980 | 10780 | 13742 |
| 499 | 20250404 | 105600 | 11478295205 | 10825 | 10930 | 10940 | 10820 | 18185 |
| 500 | 20250404 | 105500 | 11280451300 | 10970 | 10960 | 10990 | 10930 | 6106 |
| 501 | 20250404 | 105400 | 11213531340 | 10960 | 10990 | 10990 | 10950 | 1707 |
| 502 | 20250404 | 105300 | 11194806000 | 10940 | 10960 | 11000 | 10940 | 2662 |
| 503 | 20250404 | 105200 | 11165641460 | 10950 | 10920 | 11000 | 10910 | 2311 |
| 504 | 20250404 | 105100 | 11140371800 | 10920 | 10890 | 10960 | 10890 | 2042 |
| 505 | 20250404 | 105000 | 11118062480 | 10890 | 10960 | 10960 | 10890 | 4589 |
| 506 | 20250404 | 104900 | 11067964440 | 10960 | 11030 | 11090 | 10880 | 14229 |
| 507 | 20250404 | 104800 | 10912064430 | 11020 | 11200 | 11230 | 11000 | 29017 |
| 508 | 20250404 | 104700 | 10591254370 | 11110 | 11080 | 11230 | 11070 | 14953 |
| 509 | 20250404 | 104600 | 10424136900 | 11090 | 11040 | 11090 | 11010 | 1519 |
| 510 | 20250404 | 104500 | 10407361840 | 11010 | 10990 | 11010 | 10910 | 7437 |
| 511 | 20250404 | 104400 | 10325971860 | 10990 | 11050 | 11050 | 10920 | 6177 |
| 512 | 20250404 | 104300 | 10258208230 | 11050 | 11050 | 11050 | 11030 | 2807 |
| 513 | 20250404 | 104200 | 10227234540 | 11040 | 11100 | 11100 | 11040 | 2217 |
| 514 | 20250404 | 104100 | 10202701510 | 11070 | 11100 | 11110 | 11070 | 6661 |
| 515 | 20250404 | 104000 | 10128848690 | 11110 | 11120 | 11280 | 11100 | 20947 |
| 516 | 20250404 | 103900 | 9895005540 | 11120 | 10980 | 11120 | 10960 | 6431 |
| 517 | 20250404 | 103800 | 9823873580 | 10980 | 10990 | 10990 | 10920 | 2974 |
| 518 | 20250404 | 103700 | 9791286230 | 10990 | 10990 | 11050 | 10990 | 9889 |
| 519 | 20250404 | 103600 | 9682325840 | 10990 | 10940 | 10990 | 10900 | 8695 |
| 520 | 20250404 | 103500 | 9587279790 | 10960 | 11010 | 11010 | 10930 | 7606 |
| 521 | 20250404 | 103400 | 9503804760 | 11010 | 11000 | 11040 | 11000 | 3550 |
| 522 | 20250404 | 103300 | 9464722410 | 10990 | 11050 | 11050 | 10990 | 7555 |
| 523 | 20250404 | 103200 | 9381531300 | 11060 | 11030 | 11080 | 11010 | 6855 |
| 524 | 20250404 | 103100 | 9305864010 | 11030 | 10910 | 11030 | 10900 | 5050 |
| 525 | 20250404 | 103000 | 9250389400 | 10900 | 10900 | 10920 | 10890 | 1557 |
| 526 | 20250404 | 102900 | 9233412720 | 10890 | 10890 | 10960 | 10870 | 1819 |
| 527 | 20250404 | 102800 | 9213610270 | 10910 | 10920 | 10980 | 10860 | 3999 |
| 528 | 20250404 | 102700 | 9169916210 | 10920 | 10870 | 10950 | 10860 | 2122 |
| 529 | 20250404 | 102600 | 9146805060 | 10870 | 10850 | 10880 | 10840 | 3691 |
| 530 | 20250404 | 102500 | 9106721200 | 10840 | 10830 | 10890 | 10830 | 3253 |
| 531 | 20250404 | 102400 | 9071438170 | 10830 | 10860 | 10900 | 10830 | 10539 |
| 532 | 20250404 | 102300 | 8957060480 | 10860 | 10850 | 10870 | 10850 | 2863 |
| 533 | 20250404 | 102200 | 8925967510 | 10860 | 10850 | 10860 | 10790 | 12111 |
| 534 | 20250404 | 102100 | 8794842350 | 10850 | 10960 | 10990 | 10810 | 12895 |
| 535 | 20250404 | 102000 | 8654341415 | 10960 | 11200 | 11300 | 10960 | 31519 |
| 536 | 20250404 | 101900 | 8302490675 | 11185 | 11070 | 11200 | 11040 | 15322 |
| 537 | 20250404 | 101800 | 8132168330 | 11070 | 11120 | 11150 | 11060 | 18831 |
| 538 | 20250404 | 101700 | 7923152030 | 11120 | 11090 | 11120 | 11060 | 15067 |
| 539 | 20250404 | 101600 | 7755921080 | 11080 | 11040 | 11090 | 11030 | 5669 |
| 540 | 20250404 | 101500 | 7693232340 | 11040 | 11030 | 11040 | 11020 | 3520 |
| 541 | 20250404 | 101400 | 7654402650 | 11030 | 11010 | 11040 | 11000 | 8160 |
| 542 | 20250404 | 101300 | 7564481130 | 11010 | 11000 | 11030 | 10980 | 7186 |
| 543 | 20250404 | 101200 | 7485395440 | 10990 | 11030 | 11030 | 10970 | 5116 |
| 544 | 20250404 | 101100 | 7429099840 | 11020 | 11010 | 11030 | 11000 | 5869 |
| 545 | 20250404 | 101000 | 7364423500 | 11010 | 10960 | 11010 | 10940 | 9757 |
| 546 | 20250404 | 100900 | 7257226740 | 10960 | 10990 | 10990 | 10950 | 5508 |
| 547 | 20250404 | 100800 | 7196746435 | 10990 | 10940 | 10990 | 10930 | 4923 |
| 548 | 20250404 | 100700 | 7142797105 | 10940 | 10940 | 10940 | 10910 | 2027 |
| 549 | 20250404 | 100600 | 7120636595 | 10940 | 10880 | 10940 | 10880 | 2585 |
| 550 | 20250404 | 100500 | 7092427485 | 10880 | 10870 | 10880 | 10860 | 1898 |
| 551 | 20250404 | 100400 | 7071800375 | 10860 | 10900 | 10900 | 10860 | 1995 |
| 552 | 20250404 | 100300 | 7050107345 | 10900 | 10940 | 10940 | 10870 | 2489 |
| 553 | 20250404 | 100200 | 7022922695 | 10940 | 10910 | 10990 | 10870 | 4155 |
| 554 | 20250404 | 100100 | 6977384185 | 10930 | 10860 | 10940 | 10850 | 2189 |
| 555 | 20250404 | 100000 | 6953576885 | 10860 | 10830 | 10900 | 10830 | 2874 |
| 556 | 20250404 | 095900 | 6922346265 | 10830 | 10820 | 10870 | 10810 | 1444 |
| 557 | 20250404 | 095800 | 6906708225 | 10820 | 10830 | 10870 | 10790 | 4718 |
| 558 | 20250404 | 095700 | 6855665975 | 10830 | 10880 | 10880 | 10830 | 6997 |
| 559 | 20250404 | 095600 | 6779698080 | 10870 | 10930 | 10940 | 10870 | 13017 |
| 560 | 20250404 | 095500 | 6637857870 | 10930 | 11015 | 11030 | 10930 | 19446 |
| 561 | 20250404 | 095400 | 6424108635 | 11020 | 11010 | 11020 | 11000 | 5228 |
| 562 | 20250404 | 095300 | 6366573135 | 11000 | 10920 | 11010 | 10910 | 11361 |
| 563 | 20250404 | 095200 | 6242018965 | 10920 | 10940 | 10990 | 10920 | 6400 |
| 564 | 20250404 | 095100 | 6172013560 | 10920 | 10980 | 11030 | 10920 | 20369 |
| 565 | 20250404 | 095000 | 5948895150 | 10950 | 11090 | 11090 | 10940 | 30896 |
| 566 | 20250404 | 094900 | 5608752650 | 11080 | 10930 | 11100 | 10910 | 32190 |
| 567 | 20250404 | 094800 | 5254532850 | 10940 | 10850 | 10940 | 10850 | 10210 |
| 568 | 20250404 | 094700 | 5143339470 | 10860 | 10840 | 10860 | 10840 | 6066 |
| 569 | 20250404 | 094600 | 5077521635 | 10860 | 10840 | 10870 | 10800 | 5612 |
| 570 | 20250404 | 094500 | 5016749085 | 10850 | 10840 | 10890 | 10810 | 10236 |
| 571 | 20250404 | 094400 | 4905756965 | 10890 | 10820 | 10890 | 10810 | 6920 |
| 572 | 20250404 | 094300 | 4830592005 | 10810 | 10780 | 10820 | 10760 | 11626 |
| 573 | 20250404 | 094200 | 4705049455 | 10770 | 10780 | 10790 | 10760 | 2950 |
| 574 | 20250404 | 094100 | 4673233940 | 10780 | 10740 | 10790 | 10710 | 5728 |
| 575 | 20250404 | 094000 | 4611594700 | 10750 | 10690 | 10770 | 10680 | 15032 |
| 576 | 20250404 | 093900 | 4450326330 | 10690 | 10730 | 10740 | 10690 | 9593 |
| 577 | 20250404 | 093800 | 4347523970 | 10760 | 10760 | 10760 | 10710 | 4195 |
| 578 | 20250404 | 093700 | 4302481120 | 10760 | 10790 | 10790 | 10710 | 7556 |
| 579 | 20250404 | 093600 | 4221126540 | 10790 | 10670 | 10790 | 10670 | 8389 |
| 580 | 20250404 | 093500 | 4130894310 | 10700 | 10660 | 10700 | 10650 | 2511 |
| 581 | 20250404 | 093400 | 4104114300 | 10660 | 10700 | 10720 | 10660 | 4528 |
| 582 | 20250404 | 093300 | 4055725340 | 10700 | 10730 | 10740 | 10640 | 8997 |
| 583 | 20250404 | 093200 | 3959464520 | 10740 | 10720 | 10760 | 10710 | 8818 |
| 584 | 20250404 | 093100 | 3864755270 | 10720 | 10660 | 10750 | 10660 | 19745 |
| 585 | 20250404 | 093000 | 3653378785 | 10610 | 10570 | 10670 | 10560 | 6052 |
| 586 | 20250404 | 092900 | 3589146720 | 10580 | 10580 | 10620 | 10560 | 2676 |
| 587 | 20250404 | 092800 | 3560827000 | 10600 | 10620 | 10620 | 10560 | 8612 |
| 588 | 20250404 | 092700 | 3469609510 | 10620 | 10610 | 10670 | 10600 | 8423 |
| 589 | 20250404 | 092600 | 3380056540 | 10620 | 10680 | 10680 | 10610 | 4865 |
| 590 | 20250404 | 092500 | 3328291985 | 10680 | 10690 | 10700 | 10600 | 15691 |
| 591 | 20250404 | 092400 | 3160822365 | 10690 | 10620 | 10700 | 10620 | 10850 |
| 592 | 20250404 | 092300 | 3045024325 | 10600 | 10570 | 10630 | 10520 | 7820 |
| 593 | 20250404 | 092200 | 2962501940 | 10570 | 10480 | 10590 | 10480 | 5328 |
| 594 | 20250404 | 092100 | 2906309330 | 10460 | 10435 | 10500 | 10430 | 5406 |
| 595 | 20250404 | 092000 | 2849673080 | 10440 | 10360 | 10440 | 10350 | 2755 |
| 596 | 20250404 | 091900 | 2821017190 | 10340 | 10320 | 10400 | 10310 | 3457 |
| 597 | 20250404 | 091800 | 2785230900 | 10320 | 10300 | 10330 | 10280 | 1864 |
| 598 | 20250404 | 091700 | 2766003170 | 10300 | 10230 | 10300 | 10220 | 6892 |
| 599 | 20250404 | 091600 | 2695309270 | 10220 | 10190 | 10240 | 10150 | 8921 |
| 600 | 20250404 | 091500 | 2604486770 | 10170 | 10260 | 10270 | 10170 | 15430 |
| 601 | 20250404 | 091400 | 2447029120 | 10270 | 10270 | 10300 | 10240 | 7134 |
| 602 | 20250404 | 091300 | 2373750205 | 10270 | 10170 | 10290 | 10170 | 9280 |
| 603 | 20250404 | 091200 | 2278789425 | 10130 | 10110 | 10180 | 10050 | 14022 |
| 604 | 20250404 | 091100 | 2136979315 | 10070 | 10200 | 10200 | 10070 | 15277 |
| 605 | 20250404 | 091000 | 1982248175 | 10200 | 10180 | 10250 | 10160 | 14248 |
| 606 | 20250404 | 090900 | 1836986035 | 10180 | 10240 | 10240 | 10180 | 8146 |
| 607 | 20250404 | 090800 | 1753893635 | 10190 | 10260 | 10260 | 10190 | 14331 |
| 608 | 20250404 | 090700 | 1607296325 | 10270 | 10320 | 10320 | 10230 | 13848 |
| 609 | 20250404 | 090600 | 1465094755 | 10340 | 10280 | 10350 | 10260 | 9967 |
| 610 | 20250404 | 090500 | 1362409865 | 10260 | 10330 | 10370 | 10260 | 11667 |
| 611 | 20250404 | 090400 | 1242154225 | 10330 | 10370 | 10450 | 10330 | 13225 |
| 612 | 20250404 | 090300 | 1104594000 | 10400 | 10460 | 10460 | 10310 | 15572 |
| 613 | 20250404 | 090200 | 942727020 | 10440 | 10580 | 10630 | 10410 | 24554 |
| 614 | 20250404 | 090100 | 685512260 | 10590 | 10680 | 10730 | 10540 | 19125 |
| 615 | 20250404 | 090000 | 482717050 | 10610 | 10730 | 10740 | 10560 | 43563 |