33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 6487 |
| 3 | 20250410 | 191200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20250410 | 191100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20250410 | 191000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20250410 | 190900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20250410 | 190800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20250410 | 190700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20250410 | 190600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20250410 | 190500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20250410 | 190400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20250410 | 190300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20250410 | 190200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20250410 | 190100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20250410 | 190000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20250410 | 185900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20250410 | 185800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20250410 | 185700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20250410 | 185600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20250410 | 185500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20250410 | 185400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20250410 | 185300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20250410 | 185200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20250410 | 185100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20250410 | 185000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20250410 | 184900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20250410 | 184800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20250410 | 184700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20250410 | 184600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20250410 | 184500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20250410 | 184400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20250410 | 184300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 6487 |
| 33 | 20250410 | 184200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20250410 | 184100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20250410 | 184000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20250410 | 183900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20250410 | 183800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20250410 | 183700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20250410 | 183600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20250410 | 183500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20250410 | 183400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20250410 | 183300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20250410 | 183200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20250410 | 183100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20250410 | 183000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20250410 | 182900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20250410 | 182800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20250410 | 182700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20250410 | 182600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20250410 | 182500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20250410 | 182400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20250410 | 182300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20250410 | 182200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20250410 | 182100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20250410 | 182000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20250410 | 181900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20250410 | 181800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20250410 | 181700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20250410 | 181600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20250410 | 181500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20250410 | 181400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20250410 | 181300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 6487 |
| 63 | 20250410 | 181200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20250410 | 181100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20250410 | 181000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20250410 | 180900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20250410 | 180800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20250410 | 180700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20250410 | 180600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20250410 | 180500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20250410 | 180400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20250410 | 180300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20250410 | 180200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20250410 | 180100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20250410 | 180000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20250410 | 175900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20250410 | 175800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20250410 | 175700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20250410 | 175600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20250410 | 175500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20250410 | 175400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20250410 | 175300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20250410 | 175200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20250410 | 175100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20250410 | 175000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20250410 | 174900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20250410 | 174800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20250410 | 174700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20250410 | 174600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20250410 | 174500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20250410 | 174400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20250410 | 174300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 6487 |
| 93 | 20250410 | 174200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20250410 | 174100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20250410 | 174000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20250410 | 173900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20250410 | 173800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20250410 | 173700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20250410 | 173600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20250410 | 173500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20250410 | 173400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20250410 | 173300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20250410 | 173200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20250410 | 173100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20250410 | 173000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20250410 | 172900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20250410 | 172800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20250410 | 172700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20250410 | 172600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20250410 | 172500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20250410 | 172400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20250410 | 172300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20250410 | 172200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20250410 | 172100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20250410 | 172000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20250410 | 171900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20250410 | 171800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20250410 | 171700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20250410 | 171600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20250410 | 171500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20250410 | 171400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20250410 | 171300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 6487 |
| 123 | 20250410 | 171200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20250410 | 171100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20250410 | 171000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20250410 | 170900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20250410 | 170800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20250410 | 170700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20250410 | 170600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20250410 | 170500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20250410 | 170400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20250410 | 170300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20250410 | 170200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20250410 | 170100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20250410 | 170000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20250410 | 165900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20250410 | 165800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20250410 | 165700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20250410 | 165600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20250410 | 165500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20250410 | 165400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20250410 | 165300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20250410 | 165200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20250410 | 165100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20250410 | 165000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20250410 | 164900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20250410 | 164800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20250410 | 164700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20250410 | 164600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20250410 | 164500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20250410 | 164400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20250410 | 164300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 6487 |
| 153 | 20250410 | 164200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20250410 | 164100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20250410 | 164000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20250410 | 163900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20250410 | 163800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20250410 | 163700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20250410 | 163600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20250410 | 163500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20250410 | 163400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20250410 | 163300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20250410 | 163200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20250410 | 163100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20250410 | 163000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20250410 | 162900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20250410 | 162800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20250410 | 162700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20250410 | 162600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20250410 | 162500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20250410 | 162400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20250410 | 162300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20250410 | 162200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20250410 | 162100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20250410 | 162000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20250410 | 161900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20250410 | 161800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20250410 | 161700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20250410 | 161600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20250410 | 161500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20250410 | 161400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20250410 | 161300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 6487 |
| 183 | 20250410 | 161200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20250410 | 161100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20250410 | 161000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20250410 | 160900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20250410 | 160800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20250410 | 160700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20250410 | 160600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20250410 | 160500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20250410 | 160400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20250410 | 160300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20250410 | 160200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20250410 | 160100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20250410 | 160000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20250410 | 155900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20250410 | 155800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20250410 | 155700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20250410 | 155600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20250410 | 155500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20250410 | 155400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20250410 | 155300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20250410 | 155200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20250410 | 155100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20250410 | 155000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20250410 | 154900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20250410 | 154800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20250410 | 154700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20250410 | 154600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20250410 | 154500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20250410 | 154400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20250410 | 154300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 6487 |
| 213 | 20250410 | 154200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20250410 | 154100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20250410 | 154000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20250410 | 153900 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20250410 | 153800 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20250410 | 153700 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20250410 | 153600 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20250410 | 153500 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20250410 | 153400 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20250410 | 153300 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20250410 | 153200 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20250410 | 153100 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20250410 | 153000 | 10662291210 | 16160 | 16160 | 16160 | 16160 | 6487 |
| 226 | 20250410 | 152900 | 10557461290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20250410 | 152800 | 10557461290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20250410 | 152700 | 10557461290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20250410 | 152600 | 10557461290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20250410 | 152500 | 10557461290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20250410 | 152400 | 10557461290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20250410 | 152300 | 10557461290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20250410 | 152200 | 10557461290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20250410 | 152100 | 10557461290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20250410 | 152000 | 10557461290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20250410 | 151900 | 10557461290 | 16160 | 16040 | 16180 | 16030 | 3513 |
| 237 | 20250410 | 151800 | 10500918130 | 16040 | 16100 | 16160 | 16040 | 2817 |
| 238 | 20250410 | 151700 | 10455553330 | 16100 | 16070 | 16150 | 16040 | 2836 |
| 239 | 20250410 | 151600 | 10409849215 | 16070 | 16100 | 16100 | 16030 | 131 |
| 240 | 20250410 | 151500 | 10407743835 | 16100 | 15940 | 16110 | 15930 | 2704 |
| 241 | 20250410 | 151400 | 10364295920 | 15940 | 16130 | 16130 | 15930 | 8510 |
| 242 | 20250410 | 151300 | 10227899250 | 16130 | 16140 | 16140 | 16120 | 1300 |
| 243 | 20250410 | 151200 | 10206942400 | 16140 | 16120 | 16140 | 16110 | 647 |
| 244 | 20250410 | 151100 | 10196509150 | 16120 | 16130 | 16140 | 16120 | 169 |
| 245 | 20250410 | 151000 | 10193783560 | 16140 | 16150 | 16150 | 16140 | 305 |
| 246 | 20250410 | 150900 | 10188860030 | 16150 | 16160 | 16160 | 16150 | 289 |
| 247 | 20250410 | 150800 | 10184191440 | 16160 | 16200 | 16200 | 16160 | 263 |
| 248 | 20250410 | 150700 | 10179932020 | 16150 | 16210 | 16210 | 16140 | 271 |
| 249 | 20250410 | 150600 | 10175547080 | 16210 | 16200 | 16220 | 16120 | 826 |
| 250 | 20250410 | 150500 | 10162159430 | 16100 | 16220 | 16220 | 16090 | 4008 |
| 251 | 20250410 | 150400 | 10097575180 | 16220 | 16240 | 16250 | 16220 | 1366 |
| 252 | 20250410 | 150300 | 10075389870 | 16240 | 16100 | 16250 | 16100 | 5162 |
| 253 | 20250410 | 150200 | 9991955550 | 16120 | 16100 | 16120 | 16100 | 583 |
| 254 | 20250410 | 150100 | 9982565500 | 16100 | 16110 | 16110 | 16100 | 1242 |
| 255 | 20250410 | 150000 | 9962568755 | 16110 | 16110 | 16120 | 16100 | 1641 |
| 256 | 20250410 | 145900 | 9936130415 | 16110 | 16120 | 16120 | 16100 | 1493 |
| 257 | 20250410 | 145800 | 9912071395 | 16120 | 16100 | 16120 | 16100 | 545 |
| 258 | 20250410 | 145700 | 9903294905 | 16100 | 16120 | 16120 | 16090 | 513 |
| 259 | 20250410 | 145600 | 9895035105 | 16140 | 16170 | 16170 | 16100 | 910 |
| 260 | 20250410 | 145500 | 9880338065 | 16170 | 16180 | 16190 | 16170 | 1614 |
| 261 | 20250410 | 145400 | 9854228765 | 16190 | 16170 | 16190 | 16170 | 615 |
| 262 | 20250410 | 145300 | 9844280925 | 16170 | 16100 | 16170 | 16090 | 1888 |
| 263 | 20250410 | 145200 | 9813870855 | 16090 | 16070 | 16090 | 16070 | 1062 |
| 264 | 20250410 | 145100 | 9796788265 | 16070 | 16070 | 16070 | 16070 | 0 |
| 265 | 20250410 | 145000 | 9796788265 | 16070 | 16070 | 16070 | 16070 | 196 |
| 266 | 20250410 | 144900 | 9793638545 | 16070 | 16070 | 16070 | 16070 | 92 |
| 267 | 20250410 | 144800 | 9792160105 | 16070 | 16050 | 16070 | 16040 | 446 |
| 268 | 20250410 | 144700 | 9785003045 | 16050 | 16050 | 16050 | 16020 | 519 |
| 269 | 20250410 | 144600 | 9776684435 | 16050 | 16040 | 16050 | 16040 | 172 |
| 270 | 20250410 | 144500 | 9773925165 | 16050 | 16070 | 16070 | 16050 | 431 |
| 271 | 20250410 | 144400 | 9767006115 | 16070 | 16030 | 16070 | 16030 | 87 |
| 272 | 20250410 | 144300 | 9765609665 | 16030 | 16010 | 16070 | 16010 | 1130 |
| 273 | 20250410 | 144200 | 9747511485 | 16010 | 16020 | 16060 | 16010 | 505 |
| 274 | 20250410 | 144100 | 9739423155 | 16060 | 16010 | 16060 | 16010 | 236 |
| 275 | 20250410 | 144000 | 9735640895 | 16010 | 16040 | 16050 | 16010 | 1284 |
| 276 | 20250410 | 143900 | 9715067285 | 16040 | 16040 | 16060 | 16040 | 83 |
| 277 | 20250410 | 143800 | 9713735945 | 16030 | 16070 | 16070 | 16030 | 1329 |
| 278 | 20250410 | 143700 | 9692420755 | 16050 | 16050 | 16060 | 16040 | 801 |
| 279 | 20250410 | 143600 | 9679566415 | 16050 | 16080 | 16080 | 16050 | 598 |
| 280 | 20250410 | 143500 | 9669966145 | 16080 | 16060 | 16090 | 16060 | 762 |
| 281 | 20250410 | 143400 | 9657723835 | 16050 | 16050 | 16060 | 16050 | 588 |
| 282 | 20250410 | 143300 | 9648284935 | 16060 | 16060 | 16060 | 16060 | 3 |
| 283 | 20250410 | 143200 | 9648236755 | 16060 | 16070 | 16070 | 16050 | 885 |
| 284 | 20250410 | 143100 | 9634020615 | 16070 | 16090 | 16090 | 16070 | 91 |
| 285 | 20250410 | 143000 | 9632556585 | 16090 | 16070 | 16090 | 16070 | 147 |
| 286 | 20250410 | 142900 | 9630192445 | 16070 | 16050 | 16070 | 16050 | 428 |
| 287 | 20250410 | 142800 | 9623319275 | 16050 | 16050 | 16050 | 16050 | 173 |
| 288 | 20250410 | 142700 | 9620542625 | 16060 | 16040 | 16060 | 16040 | 174 |
| 289 | 20250410 | 142600 | 9617748525 | 16040 | 16040 | 16050 | 16040 | 122 |
| 290 | 20250410 | 142500 | 9615791565 | 16040 | 16050 | 16050 | 16040 | 75 |
| 291 | 20250410 | 142400 | 9614588145 | 16050 | 16020 | 16060 | 16020 | 1102 |
| 292 | 20250410 | 142300 | 9596930335 | 16020 | 16030 | 16030 | 16020 | 689 |
| 293 | 20250410 | 142200 | 9585891855 | 16030 | 16030 | 16070 | 16020 | 168 |
| 294 | 20250410 | 142100 | 9583198795 | 16020 | 16020 | 16030 | 16020 | 146 |
| 295 | 20250410 | 142000 | 9580859835 | 16020 | 16070 | 16070 | 16020 | 155 |
| 296 | 20250410 | 141900 | 9578374905 | 16080 | 16090 | 16090 | 16070 | 63 |
| 297 | 20250410 | 141800 | 9577362135 | 16090 | 16030 | 16090 | 16030 | 327 |
| 298 | 20250410 | 141700 | 9572108325 | 16030 | 16090 | 16090 | 16030 | 44 |
| 299 | 20250410 | 141600 | 9571401745 | 16080 | 16080 | 16080 | 16080 | 130 |
| 300 | 20250410 | 141500 | 9569311345 | 16080 | 16070 | 16080 | 16070 | 89 |
| 301 | 20250410 | 141400 | 9567880695 | 16080 | 16030 | 16080 | 16030 | 2 |
| 302 | 20250410 | 141300 | 9567848585 | 16050 | 16050 | 16050 | 16050 | 312 |
| 303 | 20250410 | 141200 | 9562840985 | 16000 | 16045 | 16045 | 16000 | 1552 |
| 304 | 20250410 | 141100 | 9537977690 | 16050 | 16040 | 16050 | 16040 | 97 |
| 305 | 20250410 | 141000 | 9536421710 | 16040 | 16030 | 16040 | 16030 | 199 |
| 306 | 20250410 | 140900 | 9533230040 | 16040 | 16030 | 16040 | 16030 | 549 |
| 307 | 20250410 | 140800 | 9524424170 | 16030 | 16040 | 16040 | 16030 | 372 |
| 308 | 20250410 | 140700 | 9518459940 | 16030 | 16040 | 16040 | 16030 | 270 |
| 309 | 20250410 | 140600 | 9514131820 | 16040 | 16040 | 16050 | 16030 | 299 |
| 310 | 20250410 | 140500 | 9509334520 | 16040 | 16020 | 16040 | 16010 | 628 |
| 311 | 20250410 | 140400 | 9499270080 | 16010 | 16040 | 16040 | 16010 | 480 |
| 312 | 20250410 | 140300 | 9491575990 | 16040 | 16050 | 16050 | 16040 | 299 |
| 313 | 20250410 | 140200 | 9486778790 | 16050 | 16050 | 16050 | 16050 | 716 |
| 314 | 20250410 | 140100 | 9475286990 | 16050 | 16050 | 16060 | 16030 | 490 |
| 315 | 20250410 | 140000 | 9467424930 | 16060 | 16080 | 16080 | 16060 | 571 |
| 316 | 20250410 | 135900 | 9458252490 | 16080 | 16080 | 16080 | 16080 | 2 |
| 317 | 20250410 | 135800 | 9458220330 | 16080 | 16100 | 16100 | 16080 | 142 |
| 318 | 20250410 | 135700 | 9455936400 | 16100 | 16100 | 16100 | 16100 | 196 |
| 319 | 20250410 | 135600 | 9452780800 | 16060 | 16040 | 16060 | 16040 | 65 |
| 320 | 20250410 | 135500 | 9451737700 | 16030 | 16020 | 16030 | 16020 | 80 |
| 321 | 20250410 | 135400 | 9450455900 | 16020 | 16040 | 16050 | 16010 | 1081 |
| 322 | 20250410 | 135300 | 9433126270 | 16040 | 16020 | 16040 | 16010 | 244 |
| 323 | 20250410 | 135200 | 9429217120 | 16020 | 16060 | 16060 | 16000 | 1524 |
| 324 | 20250410 | 135100 | 9404802640 | 16070 | 16170 | 16170 | 16070 | 762 |
| 325 | 20250410 | 135000 | 9392527430 | 16170 | 16090 | 16170 | 16070 | 1198 |
| 326 | 20250410 | 134900 | 9373201110 | 16100 | 16130 | 16140 | 16100 | 2188 |
| 327 | 20250410 | 134800 | 9337947350 | 16140 | 16180 | 16180 | 16140 | 242 |
| 328 | 20250410 | 134700 | 9334038450 | 16190 | 16230 | 16230 | 16190 | 284 |
| 329 | 20250410 | 134600 | 9329436090 | 16230 | 16250 | 16250 | 16230 | 731 |
| 330 | 20250410 | 134500 | 9317563880 | 16250 | 16220 | 16250 | 16220 | 1080 |
| 331 | 20250410 | 134400 | 9300031950 | 16220 | 16150 | 16240 | 16150 | 1242 |
| 332 | 20250410 | 134300 | 9279925800 | 16150 | 16130 | 16150 | 16130 | 164 |
| 333 | 20250410 | 134200 | 9277278580 | 16130 | 16150 | 16160 | 16130 | 595 |
| 334 | 20250410 | 134100 | 9267670240 | 16180 | 16180 | 16180 | 16180 | 477 |
| 335 | 20250410 | 134000 | 9259952380 | 16180 | 16140 | 16200 | 16130 | 594 |
| 336 | 20250410 | 133900 | 9250347830 | 16130 | 16120 | 16130 | 16120 | 1373 |
| 337 | 20250410 | 133800 | 9228214360 | 16110 | 16100 | 16110 | 16100 | 360 |
| 338 | 20250410 | 133700 | 9222416470 | 16090 | 16050 | 16090 | 16050 | 2050 |
| 339 | 20250410 | 133600 | 9189464350 | 16070 | 16060 | 16070 | 16060 | 212 |
| 340 | 20250410 | 133500 | 9186057830 | 16060 | 16060 | 16070 | 16060 | 345 |
| 341 | 20250410 | 133400 | 9180517030 | 16060 | 16040 | 16060 | 16040 | 786 |
| 342 | 20250410 | 133300 | 9167895220 | 16070 | 16020 | 16070 | 16020 | 985 |
| 343 | 20250410 | 133200 | 9152066320 | 16070 | 16050 | 16070 | 16050 | 1030 |
| 344 | 20250410 | 133100 | 9135515540 | 16050 | 16060 | 16060 | 16010 | 77 |
| 345 | 20250410 | 133000 | 9134280060 | 16070 | 16070 | 16070 | 16060 | 748 |
| 346 | 20250410 | 132900 | 9122259720 | 16060 | 16060 | 16070 | 16060 | 575 |
| 347 | 20250410 | 132800 | 9113023140 | 16060 | 16060 | 16070 | 16040 | 327 |
| 348 | 20250410 | 132700 | 9107773270 | 16060 | 16050 | 16070 | 16030 | 379 |
| 349 | 20250410 | 132600 | 9101695350 | 16030 | 16000 | 16030 | 16000 | 765 |
| 350 | 20250410 | 132500 | 9089447960 | 16000 | 16000 | 16030 | 16000 | 9 |
| 351 | 20250410 | 132400 | 9089303900 | 16000 | 16030 | 16030 | 16000 | 125 |
| 352 | 20250410 | 132300 | 9087300300 | 16030 | 16030 | 16030 | 16030 | 258 |
| 353 | 20250410 | 132200 | 9083164560 | 16030 | 16030 | 16030 | 16030 | 7 |
| 354 | 20250410 | 132100 | 9083052350 | 16030 | 15940 | 16030 | 15940 | 219 |
| 355 | 20250410 | 132000 | 9079550600 | 15940 | 15935 | 15940 | 15930 | 194 |
| 356 | 20250410 | 131900 | 9076458645 | 15940 | 15940 | 15940 | 15930 | 701 |
| 357 | 20250410 | 131800 | 9065285740 | 15940 | 15950 | 15960 | 15940 | 1420 |
| 358 | 20250410 | 131700 | 9042645780 | 15960 | 15970 | 15970 | 15950 | 572 |
| 359 | 20250410 | 131600 | 9033518460 | 15970 | 16000 | 16000 | 15970 | 264 |
| 360 | 20250410 | 131500 | 9029298400 | 16000 | 16090 | 16090 | 16000 | 2037 |
| 361 | 20250410 | 131400 | 8996612670 | 16090 | 16090 | 16100 | 16090 | 237 |
| 362 | 20250410 | 131300 | 8992797290 | 16090 | 16100 | 16100 | 16090 | 958 |
| 363 | 20250410 | 131200 | 8977373500 | 16100 | 16100 | 16100 | 16080 | 384 |
| 364 | 20250410 | 131100 | 8971192875 | 16100 | 16110 | 16110 | 16100 | 1256 |
| 365 | 20250410 | 131000 | 8950967115 | 16110 | 16090 | 16130 | 16070 | 1065 |
| 366 | 20250410 | 130900 | 8933814135 | 16090 | 15990 | 16130 | 15990 | 469 |
| 367 | 20250410 | 130800 | 8926287495 | 15990 | 15990 | 16010 | 15970 | 141 |
| 368 | 20250410 | 130700 | 8924034925 | 15960 | 15960 | 15960 | 15960 | 0 |
| 369 | 20250410 | 130600 | 8924034925 | 15960 | 15960 | 15960 | 15950 | 41 |
| 370 | 20250410 | 130500 | 8923380895 | 15950 | 15950 | 15960 | 15940 | 1414 |
| 371 | 20250410 | 130400 | 8900827515 | 15950 | 15990 | 16010 | 15950 | 128 |
| 372 | 20250410 | 130300 | 8898782145 | 15990 | 15930 | 16000 | 15920 | 1084 |
| 373 | 20250410 | 130200 | 8881511595 | 15920 | 15900 | 15940 | 15900 | 3471 |
| 374 | 20250410 | 130100 | 8826263860 | 15900 | 16000 | 16050 | 15900 | 2588 |
| 375 | 20250410 | 130000 | 8785022610 | 16000 | 15970 | 16000 | 15960 | 930 |
| 376 | 20250410 | 125900 | 8770169930 | 15960 | 15960 | 15980 | 15950 | 7154 |
| 377 | 20250410 | 125800 | 8656052430 | 15970 | 16045 | 16050 | 15970 | 5024 |
| 378 | 20250410 | 125700 | 8575595110 | 16030 | 16020 | 16030 | 16000 | 1876 |
| 379 | 20250410 | 125600 | 8545564190 | 16030 | 16090 | 16090 | 16020 | 2887 |
| 380 | 20250410 | 125500 | 8499212630 | 16090 | 16120 | 16120 | 16090 | 2406 |
| 381 | 20250410 | 125400 | 8460464040 | 16130 | 16130 | 16190 | 16120 | 712 |
| 382 | 20250410 | 125300 | 8448979830 | 16130 | 16170 | 16190 | 16130 | 891 |
| 383 | 20250410 | 125200 | 8434583410 | 16170 | 16170 | 16170 | 16150 | 1435 |
| 384 | 20250410 | 125100 | 8411393600 | 16170 | 16180 | 16190 | 16160 | 316 |
| 385 | 20250410 | 125000 | 8406282230 | 16150 | 16190 | 16190 | 16150 | 684 |
| 386 | 20250410 | 124900 | 8395221870 | 16170 | 16190 | 16200 | 16160 | 495 |
| 387 | 20250410 | 124800 | 8387213170 | 16190 | 16140 | 16190 | 16140 | 258 |
| 388 | 20250410 | 124700 | 8383039210 | 16150 | 16170 | 16170 | 16130 | 636 |
| 389 | 20250410 | 124600 | 8372767220 | 16170 | 16115 | 16170 | 16100 | 1481 |
| 390 | 20250410 | 124500 | 8348896125 | 16120 | 16110 | 16120 | 16100 | 694 |
| 391 | 20250410 | 124400 | 8337717525 | 16110 | 16120 | 16130 | 16100 | 1346 |
| 392 | 20250410 | 124300 | 8316027445 | 16120 | 16130 | 16140 | 16120 | 2892 |
| 393 | 20250410 | 124200 | 8269373115 | 16130 | 16170 | 16185 | 16120 | 3739 |
| 394 | 20250410 | 124100 | 8208975925 | 16170 | 16220 | 16220 | 16170 | 1175 |
| 395 | 20250410 | 124000 | 8189947315 | 16220 | 16205 | 16270 | 16170 | 5206 |
| 396 | 20250410 | 123900 | 8105609030 | 16210 | 16245 | 16245 | 16210 | 3843 |
| 397 | 20250410 | 123800 | 8043287445 | 16240 | 16290 | 16290 | 16240 | 2532 |
| 398 | 20250410 | 123700 | 8002102335 | 16290 | 16290 | 16305 | 16270 | 1744 |
| 399 | 20250410 | 123600 | 7973717075 | 16290 | 16280 | 16370 | 16260 | 3874 |
| 400 | 20250410 | 123500 | 7910626095 | 16270 | 16360 | 16400 | 16270 | 5381 |
| 401 | 20250410 | 123400 | 7822821155 | 16380 | 16410 | 16430 | 16330 | 5747 |
| 402 | 20250410 | 123300 | 7728731270 | 16380 | 16690 | 16690 | 16370 | 11330 |
| 403 | 20250410 | 123200 | 7540749320 | 16680 | 16810 | 16890 | 16620 | 15863 |
| 404 | 20250410 | 123100 | 7275272075 | 16820 | 16930 | 16950 | 16770 | 34746 |
| 405 | 20250410 | 123000 | 6688440620 | 16920 | 16630 | 16940 | 16620 | 26300 |
| 406 | 20250410 | 122900 | 6246738425 | 16630 | 16480 | 16630 | 16460 | 8987 |
| 407 | 20250410 | 122800 | 6097869375 | 16500 | 16420 | 16530 | 16380 | 7111 |
| 408 | 20250410 | 122700 | 5980827335 | 16420 | 16490 | 16500 | 16320 | 6124 |
| 409 | 20250410 | 122600 | 5880171235 | 16500 | 16580 | 16580 | 16490 | 12666 |
| 410 | 20250410 | 122500 | 5670606720 | 16580 | 16510 | 16590 | 16510 | 14041 |
| 411 | 20250410 | 122400 | 5438261045 | 16510 | 16480 | 16510 | 16440 | 12066 |
| 412 | 20250410 | 122300 | 5239282315 | 16490 | 16400 | 16500 | 16380 | 9154 |
| 413 | 20250410 | 122200 | 5088444020 | 16400 | 16350 | 16430 | 16340 | 6468 |
| 414 | 20250410 | 122100 | 4982424990 | 16340 | 16310 | 16340 | 16310 | 1386 |
| 415 | 20250410 | 122000 | 4959783890 | 16330 | 16340 | 16340 | 16330 | 336 |
| 416 | 20250410 | 121900 | 4954296255 | 16325 | 16280 | 16325 | 16280 | 3132 |
| 417 | 20250410 | 121800 | 4903284510 | 16280 | 16260 | 16280 | 16250 | 606 |
| 418 | 20250410 | 121700 | 4893426000 | 16250 | 16250 | 16250 | 16240 | 314 |
| 419 | 20250410 | 121600 | 4888323510 | 16240 | 16210 | 16240 | 16210 | 182 |
| 420 | 20250410 | 121500 | 4885367890 | 16210 | 16210 | 16230 | 16200 | 809 |
| 421 | 20250410 | 121400 | 4872246950 | 16200 | 16170 | 16200 | 16170 | 396 |
| 422 | 20250410 | 121300 | 4865835900 | 16170 | 16170 | 16190 | 16170 | 210 |
| 423 | 20250410 | 121200 | 4862436200 | 16210 | 16215 | 16230 | 16210 | 609 |
| 424 | 20250410 | 121100 | 4852560175 | 16220 | 16250 | 16250 | 16160 | 1288 |
| 425 | 20250410 | 121000 | 4831664605 | 16250 | 16270 | 16270 | 16250 | 699 |
| 426 | 20250410 | 120900 | 4820300135 | 16270 | 16280 | 16290 | 16270 | 1148 |
| 427 | 20250410 | 120800 | 4801611045 | 16270 | 16340 | 16350 | 16250 | 4236 |
| 428 | 20250410 | 120700 | 4732424355 | 16340 | 16210 | 16350 | 16200 | 4506 |
| 429 | 20250410 | 120600 | 4659118745 | 16210 | 16120 | 16230 | 16110 | 3365 |
| 430 | 20250410 | 120500 | 4604703495 | 16120 | 16040 | 16120 | 16040 | 842 |
| 431 | 20250410 | 120400 | 4591146625 | 16080 | 16050 | 16080 | 16050 | 61 |
| 432 | 20250410 | 120300 | 4590166145 | 16050 | 16050 | 16050 | 16050 | 101 |
| 433 | 20250410 | 120200 | 4588545095 | 16050 | 16050 | 16090 | 16050 | 620 |
| 434 | 20250410 | 120100 | 4578590735 | 16050 | 16070 | 16090 | 16050 | 439 |
| 435 | 20250410 | 120000 | 4571532755 | 16060 | 16030 | 16060 | 16020 | 326 |
| 436 | 20250410 | 115900 | 4566301915 | 16020 | 15960 | 16060 | 15960 | 633 |
| 437 | 20250410 | 115800 | 4556164185 | 15880 | 15910 | 15950 | 15880 | 222 |
| 438 | 20250410 | 115700 | 4552635485 | 15910 | 15910 | 15910 | 15860 | 334 |
| 439 | 20250410 | 115600 | 4547324205 | 15910 | 15910 | 15910 | 15910 | 100 |
| 440 | 20250410 | 115500 | 4545733205 | 15900 | 15900 | 15910 | 15900 | 209 |
| 441 | 20250410 | 115400 | 4542410085 | 15900 | 15890 | 15900 | 15860 | 164 |
| 442 | 20250410 | 115300 | 4539804305 | 15890 | 15860 | 15890 | 15860 | 554 |
| 443 | 20250410 | 115200 | 4531016805 | 15870 | 15870 | 15870 | 15870 | 129 |
| 444 | 20250410 | 115100 | 4528969575 | 15870 | 15850 | 15870 | 15830 | 436 |
| 445 | 20250410 | 115000 | 4522050975 | 15870 | 15890 | 15890 | 15850 | 205 |
| 446 | 20250410 | 114900 | 4518797305 | 15890 | 15900 | 15900 | 15890 | 68 |
| 447 | 20250410 | 114800 | 4517716725 | 15900 | 15900 | 15915 | 15900 | 114 |
| 448 | 20250410 | 114700 | 4515904080 | 15900 | 15930 | 15930 | 15900 | 1092 |
| 449 | 20250410 | 114600 | 4498537680 | 15930 | 15940 | 15940 | 15930 | 280 |
| 450 | 20250410 | 114500 | 4494075770 | 15940 | 15950 | 15950 | 15930 | 627 |
| 451 | 20250410 | 114400 | 4484079600 | 15960 | 15980 | 15980 | 15960 | 485 |
| 452 | 20250410 | 114300 | 4476335240 | 15980 | 16020 | 16020 | 15980 | 359 |
| 453 | 20250410 | 114200 | 4470592890 | 16010 | 16020 | 16070 | 16010 | 350 |
| 454 | 20250410 | 114100 | 4464988750 | 16010 | 16080 | 16080 | 16010 | 326 |
| 455 | 20250410 | 114000 | 4459750730 | 16060 | 16030 | 16060 | 16030 | 198 |
| 456 | 20250410 | 113900 | 4456571060 | 16010 | 16020 | 16020 | 16010 | 212 |
| 457 | 20250410 | 113800 | 4453175230 | 16020 | 16020 | 16020 | 16010 | 164 |
| 458 | 20250410 | 113700 | 4450548590 | 16020 | 16050 | 16100 | 16010 | 736 |
| 459 | 20250410 | 113600 | 4438740510 | 16050 | 16020 | 16050 | 16020 | 99 |
| 460 | 20250410 | 113500 | 4437151990 | 16010 | 16000 | 16010 | 16000 | 355 |
| 461 | 20250410 | 113400 | 4431469170 | 16010 | 15970 | 16010 | 15970 | 312 |
| 462 | 20250410 | 113300 | 4426485830 | 15970 | 16010 | 16010 | 15970 | 345 |
| 463 | 20250410 | 113200 | 4420962420 | 16010 | 16010 | 16010 | 16010 | 2 |
| 464 | 20250410 | 113100 | 4420930400 | 15950 | 15940 | 15950 | 15940 | 32 |
| 465 | 20250410 | 113000 | 4420420300 | 15930 | 15930 | 15930 | 15930 | 245 |
| 466 | 20250410 | 112900 | 4416517450 | 15930 | 15920 | 15940 | 15920 | 202 |
| 467 | 20250410 | 112800 | 4413301450 | 15900 | 15890 | 15900 | 15820 | 2541 |
| 468 | 20250410 | 112700 | 4373000530 | 15890 | 15910 | 15910 | 15890 | 1217 |
| 469 | 20250410 | 112600 | 4353649190 | 15900 | 15920 | 15920 | 15870 | 223 |
| 470 | 20250410 | 112500 | 4350103360 | 15910 | 15920 | 15920 | 15910 | 109 |
| 471 | 20250410 | 112400 | 4348369110 | 15910 | 15870 | 15910 | 15870 | 662 |
| 472 | 20250410 | 112300 | 4337849280 | 15880 | 15880 | 15890 | 15870 | 1124 |
| 473 | 20250410 | 112200 | 4320009590 | 15870 | 15880 | 15890 | 15870 | 99 |
| 474 | 20250410 | 112100 | 4318437810 | 15900 | 15940 | 15940 | 15860 | 2692 |
| 475 | 20250410 | 112000 | 4275632670 | 15940 | 15930 | 15940 | 15930 | 576 |
| 476 | 20250410 | 111900 | 4266456980 | 15930 | 15930 | 15930 | 15920 | 636 |
| 477 | 20250410 | 111800 | 4256326930 | 15930 | 15960 | 15960 | 15930 | 1622 |
| 478 | 20250410 | 111700 | 4230459260 | 15960 | 15990 | 15995 | 15960 | 837 |
| 479 | 20250410 | 111600 | 4217088680 | 15980 | 16020 | 16020 | 15980 | 471 |
| 480 | 20250410 | 111500 | 4209553790 | 16030 | 16020 | 16030 | 16020 | 38 |
| 481 | 20250410 | 111400 | 4208944710 | 16030 | 16030 | 16030 | 16030 | 93 |
| 482 | 20250410 | 111300 | 4207453920 | 16030 | 16030 | 16030 | 16030 | 70 |
| 483 | 20250410 | 111200 | 4206331820 | 16030 | 16030 | 16030 | 16030 | 55 |
| 484 | 20250410 | 111100 | 4205450170 | 16020 | 16070 | 16070 | 16020 | 226 |
| 485 | 20250410 | 111000 | 4201824860 | 16070 | 16105 | 16160 | 16070 | 1037 |
| 486 | 20250410 | 110900 | 4185106260 | 16130 | 16130 | 16130 | 16130 | 0 |
| 487 | 20250410 | 110800 | 4185106260 | 16130 | 16060 | 16130 | 16060 | 731 |
| 488 | 20250410 | 110700 | 4173359030 | 16035 | 15990 | 16035 | 15990 | 174 |
| 489 | 20250410 | 110600 | 4170571190 | 15980 | 15990 | 15990 | 15980 | 121 |
| 490 | 20250410 | 110500 | 4168637420 | 16130 | 16080 | 16140 | 15980 | 255 |
| 491 | 20250410 | 110400 | 4164550470 | 16080 | 15980 | 16080 | 15970 | 350 |
| 492 | 20250410 | 110300 | 4158940670 | 15980 | 16070 | 16070 | 15980 | 384 |
| 493 | 20250410 | 110200 | 4152778370 | 16070 | 15980 | 16070 | 15970 | 135 |
| 494 | 20250410 | 110100 | 4150618980 | 15980 | 16080 | 16080 | 15970 | 830 |
| 495 | 20250410 | 110000 | 4137342880 | 16080 | 16010 | 16080 | 16000 | 375 |
| 496 | 20250410 | 105900 | 4131338490 | 16000 | 16080 | 16080 | 16000 | 1431 |
| 497 | 20250410 | 105800 | 4108390730 | 16070 | 16090 | 16100 | 16070 | 508 |
| 498 | 20250410 | 105700 | 4100223910 | 16100 | 16070 | 16100 | 16070 | 94 |
| 499 | 20250410 | 105600 | 4098713300 | 16070 | 16150 | 16150 | 16070 | 833 |
| 500 | 20250410 | 105500 | 4085301330 | 16150 | 16170 | 16170 | 16150 | 371 |
| 501 | 20250410 | 105400 | 4079307760 | 16170 | 16170 | 16180 | 16160 | 103 |
| 502 | 20250410 | 105300 | 4077642210 | 16170 | 16180 | 16180 | 16160 | 281 |
| 503 | 20250410 | 105200 | 4073096040 | 16180 | 16170 | 16190 | 16170 | 319 |
| 504 | 20250410 | 105100 | 4067934960 | 16160 | 16140 | 16160 | 16140 | 144 |
| 505 | 20250410 | 105000 | 4065608040 | 16140 | 16110 | 16150 | 16110 | 174 |
| 506 | 20250410 | 104900 | 4062798830 | 16110 | 16100 | 16110 | 16100 | 65 |
| 507 | 20250410 | 104800 | 4061752280 | 16100 | 16120 | 16120 | 16100 | 247 |
| 508 | 20250410 | 104700 | 4057775380 | 16100 | 16150 | 16150 | 16100 | 1255 |
| 509 | 20250410 | 104600 | 4037524880 | 16150 | 16160 | 16160 | 16150 | 334 |
| 510 | 20250410 | 104500 | 4032127480 | 16160 | 16160 | 16170 | 16160 | 305 |
| 511 | 20250410 | 104400 | 4027198650 | 16160 | 16180 | 16200 | 16160 | 717 |
| 512 | 20250410 | 104300 | 4015598020 | 16180 | 16160 | 16180 | 16150 | 471 |
| 513 | 20250410 | 104200 | 4007986420 | 16160 | 16140 | 16160 | 16140 | 602 |
| 514 | 20250410 | 104100 | 3998263230 | 16150 | 16150 | 16160 | 16130 | 356 |
| 515 | 20250410 | 104000 | 3992516460 | 16150 | 16090 | 16160 | 16090 | 484 |
| 516 | 20250410 | 103900 | 3984716110 | 16090 | 16050 | 16100 | 16050 | 1302 |
| 517 | 20250410 | 103800 | 3963784610 | 16050 | 16030 | 16050 | 16030 | 172 |
| 518 | 20250410 | 103700 | 3961027340 | 16030 | 15980 | 16030 | 15980 | 96 |
| 519 | 20250410 | 103600 | 3959492350 | 15980 | 15950 | 15980 | 15950 | 44 |
| 520 | 20250410 | 103500 | 3958790520 | 15950 | 15950 | 15950 | 15950 | 191 |
| 521 | 20250410 | 103400 | 3955744070 | 15960 | 15950 | 15960 | 15940 | 276 |
| 522 | 20250410 | 103300 | 3951343150 | 15930 | 15940 | 15980 | 15930 | 902 |
| 523 | 20250410 | 103200 | 3936962830 | 15930 | 15930 | 15930 | 15930 | 140 |
| 524 | 20250410 | 103100 | 3934732630 | 15930 | 15930 | 15930 | 15930 | 145 |
| 525 | 20250410 | 103000 | 3932422780 | 15920 | 15940 | 15940 | 15920 | 158 |
| 526 | 20250410 | 102900 | 3929906970 | 15920 | 15930 | 15940 | 15920 | 1670 |
| 527 | 20250410 | 102800 | 3903309100 | 15930 | 15920 | 15930 | 15920 | 864 |
| 528 | 20250410 | 102700 | 3889545830 | 16000 | 15940 | 16020 | 15920 | 197 |
| 529 | 20250410 | 102600 | 3886406570 | 16030 | 15910 | 16030 | 15910 | 63 |
| 530 | 20250410 | 102500 | 3885402680 | 15900 | 15910 | 15980 | 15900 | 1790 |
| 531 | 20250410 | 102400 | 3856931340 | 15910 | 15940 | 15950 | 15900 | 1663 |
| 532 | 20250410 | 102300 | 3830457170 | 15940 | 15950 | 15980 | 15940 | 422 |
| 533 | 20250410 | 102200 | 3823719090 | 15950 | 15960 | 15960 | 15930 | 523 |
| 534 | 20250410 | 102100 | 3815380500 | 15950 | 15990 | 15990 | 15930 | 1552 |
| 535 | 20250410 | 102000 | 3790627610 | 15980 | 16000 | 16000 | 15980 | 1122 |
| 536 | 20250410 | 101900 | 3772681640 | 16040 | 16000 | 16040 | 16000 | 270 |
| 537 | 20250410 | 101800 | 3768353280 | 16000 | 16050 | 16050 | 16000 | 1476 |
| 538 | 20250410 | 101700 | 3744707220 | 16050 | 16070 | 16080 | 16050 | 667 |
| 539 | 20250410 | 101600 | 3733989010 | 16080 | 16100 | 16100 | 16070 | 677 |
| 540 | 20250410 | 101500 | 3723100280 | 16080 | 16060 | 16090 | 16050 | 413 |
| 541 | 20250410 | 101400 | 3716461930 | 16010 | 15940 | 16010 | 15940 | 372 |
| 542 | 20250410 | 101300 | 3710521830 | 15940 | 15980 | 15990 | 15920 | 416 |
| 543 | 20250410 | 101200 | 3703885550 | 15900 | 15920 | 15940 | 15900 | 1557 |
| 544 | 20250410 | 101100 | 3679117970 | 15920 | 15930 | 16010 | 15920 | 1594 |
| 545 | 20250410 | 101000 | 3653716000 | 16020 | 16040 | 16040 | 15930 | 3436 |
| 546 | 20250410 | 100900 | 3598723280 | 16030 | 16030 | 16090 | 16030 | 238 |
| 547 | 20250410 | 100800 | 3594902140 | 16030 | 16090 | 16090 | 16030 | 359 |
| 548 | 20250410 | 100700 | 3589130490 | 16110 | 16100 | 16110 | 16020 | 454 |
| 549 | 20250410 | 100600 | 3581841740 | 16160 | 16120 | 16160 | 16030 | 2272 |
| 550 | 20250410 | 100500 | 3545334450 | 16100 | 16200 | 16220 | 16100 | 1790 |
| 551 | 20250410 | 100400 | 3516450200 | 16220 | 16240 | 16280 | 16220 | 645 |
| 552 | 20250410 | 100300 | 3505979820 | 16240 | 16300 | 16300 | 16240 | 666 |
| 553 | 20250410 | 100200 | 3495125450 | 16300 | 16200 | 16320 | 16190 | 952 |
| 554 | 20250410 | 100100 | 3479619830 | 16200 | 16140 | 16200 | 16140 | 134 |
| 555 | 20250410 | 100000 | 3477452410 | 16200 | 16140 | 16200 | 16120 | 487 |
| 556 | 20250410 | 095900 | 3469593970 | 16140 | 16120 | 16140 | 16110 | 1316 |
| 557 | 20250410 | 095800 | 3448390380 | 16120 | 16100 | 16140 | 16090 | 1681 |
| 558 | 20250410 | 095700 | 3421302200 | 16100 | 16140 | 16150 | 16050 | 2499 |
| 559 | 20250410 | 095600 | 3381094120 | 16150 | 16280 | 16280 | 16150 | 2553 |
| 560 | 20250410 | 095500 | 3339717200 | 16280 | 16310 | 16320 | 16270 | 1748 |
| 561 | 20250410 | 095400 | 3311231950 | 16310 | 16310 | 16340 | 16290 | 951 |
| 562 | 20250410 | 095300 | 3295721970 | 16320 | 16330 | 16350 | 16290 | 2609 |
| 563 | 20250410 | 095200 | 3253155235 | 16350 | 16370 | 16370 | 16300 | 2643 |
| 564 | 20250410 | 095100 | 3210033930 | 16320 | 16210 | 16380 | 16210 | 1427 |
| 565 | 20250410 | 095000 | 3186802420 | 16200 | 16150 | 16200 | 16090 | 1748 |
| 566 | 20250410 | 094900 | 3158572610 | 16150 | 16300 | 16300 | 16150 | 5583 |
| 567 | 20250410 | 094800 | 3067955010 | 16290 | 16370 | 16410 | 16290 | 3946 |
| 568 | 20250410 | 094700 | 3003524050 | 16340 | 16420 | 16430 | 16340 | 2315 |
| 569 | 20250410 | 094600 | 2965554195 | 16430 | 16430 | 16450 | 16420 | 3143 |
| 570 | 20250410 | 094500 | 2913913175 | 16430 | 16510 | 16510 | 16420 | 6912 |
| 571 | 20250410 | 094400 | 2800181775 | 16470 | 16480 | 16530 | 16450 | 13062 |
| 572 | 20250410 | 094300 | 2584654285 | 16480 | 16430 | 16490 | 16420 | 4981 |
| 573 | 20250410 | 094200 | 2502634535 | 16430 | 16330 | 16430 | 16330 | 5821 |
| 574 | 20250410 | 094100 | 2407284405 | 16330 | 16290 | 16340 | 16280 | 4291 |
| 575 | 20250410 | 094000 | 2337304340 | 16280 | 16190 | 16290 | 16190 | 6021 |
| 576 | 20250410 | 093900 | 2239535250 | 16200 | 16120 | 16200 | 16110 | 3183 |
| 577 | 20250410 | 093800 | 2188081840 | 16120 | 16100 | 16130 | 16090 | 2189 |
| 578 | 20250410 | 093700 | 2152812240 | 16110 | 16040 | 16110 | 16020 | 738 |
| 579 | 20250410 | 093600 | 2140953180 | 16040 | 16100 | 16110 | 16040 | 1892 |
| 580 | 20250410 | 093500 | 2110514990 | 16110 | 16110 | 16140 | 16100 | 2928 |
| 581 | 20250410 | 093400 | 2063318360 | 16110 | 15980 | 16110 | 15980 | 2850 |
| 582 | 20250410 | 093300 | 2017640620 | 15980 | 15880 | 15980 | 15880 | 1595 |
| 583 | 20250410 | 093200 | 1992243780 | 15880 | 15800 | 15880 | 15790 | 1030 |
| 584 | 20250410 | 093100 | 1975936990 | 15790 | 15790 | 15800 | 15730 | 1567 |
| 585 | 20250410 | 093000 | 1951268570 | 15730 | 15800 | 15800 | 15720 | 1803 |
| 586 | 20250410 | 092900 | 1922855990 | 15800 | 15800 | 15800 | 15790 | 1463 |
| 587 | 20250410 | 092800 | 1899750300 | 15800 | 15790 | 15800 | 15750 | 1228 |
| 588 | 20250410 | 092700 | 1880370340 | 15790 | 15810 | 15820 | 15750 | 1318 |
| 589 | 20250410 | 092600 | 1859555200 | 15810 | 15880 | 15880 | 15810 | 2096 |
| 590 | 20250410 | 092500 | 1826324380 | 15890 | 15925 | 15925 | 15885 | 1052 |
| 591 | 20250410 | 092400 | 1809594600 | 15910 | 15965 | 15965 | 15910 | 832 |
| 592 | 20250410 | 092300 | 1796338325 | 15960 | 15990 | 15990 | 15960 | 417 |
| 593 | 20250410 | 092200 | 1789677645 | 15990 | 15980 | 15990 | 15980 | 1201 |
| 594 | 20250410 | 092100 | 1770475425 | 15990 | 15960 | 15990 | 15960 | 1241 |
| 595 | 20250410 | 092000 | 1750647330 | 15990 | 16060 | 16060 | 15950 | 1525 |
| 596 | 20250410 | 091900 | 1726294250 | 16060 | 16090 | 16130 | 16000 | 1937 |
| 597 | 20250410 | 091800 | 1695167105 | 16130 | 16090 | 16140 | 16070 | 1104 |
| 598 | 20250410 | 091700 | 1677386195 | 16150 | 16110 | 16180 | 16070 | 1990 |
| 599 | 20250410 | 091600 | 1645282105 | 16100 | 15970 | 16190 | 15970 | 3125 |
| 600 | 20250410 | 091500 | 1595080185 | 15970 | 15930 | 15980 | 15900 | 1979 |
| 601 | 20250410 | 091400 | 1563554675 | 15920 | 15950 | 15960 | 15850 | 1991 |
| 602 | 20250410 | 091300 | 1531857505 | 15960 | 16120 | 16120 | 15960 | 4607 |
| 603 | 20250410 | 091200 | 1457992715 | 16120 | 16220 | 16220 | 16100 | 4502 |
| 604 | 20250410 | 091100 | 1385204005 | 16220 | 16100 | 16250 | 16080 | 11810 |
| 605 | 20250410 | 091000 | 1194043925 | 16100 | 15940 | 16120 | 15910 | 11888 |
| 606 | 20250410 | 090900 | 1003203135 | 15940 | 15590 | 15940 | 15580 | 5640 |
| 607 | 20250410 | 090800 | 914299775 | 15590 | 15330 | 15590 | 15330 | 1956 |
| 608 | 20250410 | 090700 | 884125125 | 15330 | 15260 | 15360 | 15230 | 2348 |
| 609 | 20250410 | 090600 | 848242705 | 15250 | 15230 | 15370 | 15220 | 5079 |
| 610 | 20250410 | 090500 | 770769125 | 15230 | 15240 | 15280 | 15220 | 3735 |
| 611 | 20250410 | 090400 | 713836355 | 15250 | 15260 | 15260 | 15190 | 2266 |
| 612 | 20250410 | 090300 | 679335735 | 15240 | 15590 | 15600 | 15190 | 9379 |
| 613 | 20250410 | 090200 | 535990210 | 15600 | 15710 | 15720 | 15590 | 9729 |
| 614 | 20250410 | 090100 | 383318130 | 15720 | 15860 | 15900 | 15720 | 7019 |
| 615 | 20250410 | 090000 | 272496760 | 15860 | 15900 | 15990 | 15850 | 16864 |