33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 191300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 6678 |
| 3 | 20250414 | 191200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20250414 | 191100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20250414 | 191000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20250414 | 190900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20250414 | 190800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20250414 | 190700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20250414 | 190600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20250414 | 190500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20250414 | 190400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20250414 | 190300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20250414 | 190200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20250414 | 190100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20250414 | 190000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20250414 | 185900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20250414 | 185800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20250414 | 185700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20250414 | 185600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20250414 | 185500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20250414 | 185400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20250414 | 185300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20250414 | 185200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20250414 | 185100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20250414 | 185000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20250414 | 184900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20250414 | 184800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20250414 | 184700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20250414 | 184600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20250414 | 184500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20250414 | 184400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20250414 | 184300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 6678 |
| 33 | 20250414 | 184200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20250414 | 184100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20250414 | 184000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20250414 | 183900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20250414 | 183800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20250414 | 183700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20250414 | 183600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20250414 | 183500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20250414 | 183400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20250414 | 183300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20250414 | 183200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20250414 | 183100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20250414 | 183000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20250414 | 182900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20250414 | 182800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20250414 | 182700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20250414 | 182600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20250414 | 182500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20250414 | 182400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20250414 | 182300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20250414 | 182200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20250414 | 182100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20250414 | 182000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20250414 | 181900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20250414 | 181800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20250414 | 181700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20250414 | 181600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20250414 | 181500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20250414 | 181400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20250414 | 181300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 6678 |
| 63 | 20250414 | 181200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20250414 | 181100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20250414 | 181000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20250414 | 180900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20250414 | 180800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20250414 | 180700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20250414 | 180600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20250414 | 180500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20250414 | 180400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20250414 | 180300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20250414 | 180200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20250414 | 180100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20250414 | 180000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20250414 | 175900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20250414 | 175800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20250414 | 175700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20250414 | 175600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20250414 | 175500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20250414 | 175400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20250414 | 175300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20250414 | 175200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20250414 | 175100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20250414 | 175000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20250414 | 174900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20250414 | 174800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20250414 | 174700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20250414 | 174600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20250414 | 174500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20250414 | 174400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20250414 | 174300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 6678 |
| 93 | 20250414 | 174200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20250414 | 174100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20250414 | 174000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20250414 | 173900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20250414 | 173800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20250414 | 173700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20250414 | 173600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20250414 | 173500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20250414 | 173400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20250414 | 173300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20250414 | 173200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20250414 | 173100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20250414 | 173000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20250414 | 172900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20250414 | 172800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20250414 | 172700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20250414 | 172600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20250414 | 172500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20250414 | 172400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20250414 | 172300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20250414 | 172200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20250414 | 172100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20250414 | 172000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20250414 | 171900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20250414 | 171800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20250414 | 171700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20250414 | 171600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20250414 | 171500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20250414 | 171400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20250414 | 171300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 6678 |
| 123 | 20250414 | 171200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20250414 | 171100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20250414 | 171000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20250414 | 170900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20250414 | 170800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20250414 | 170700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20250414 | 170600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20250414 | 170500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20250414 | 170400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20250414 | 170300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20250414 | 170200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20250414 | 170100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20250414 | 170000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20250414 | 165900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20250414 | 165800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20250414 | 165700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20250414 | 165600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20250414 | 165500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20250414 | 165400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20250414 | 165300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20250414 | 165200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20250414 | 165100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20250414 | 165000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20250414 | 164900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20250414 | 164800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20250414 | 164700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20250414 | 164600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20250414 | 164500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20250414 | 164400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20250414 | 164300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 6678 |
| 153 | 20250414 | 164200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20250414 | 164100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20250414 | 164000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20250414 | 163900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20250414 | 163800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20250414 | 163700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20250414 | 163600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20250414 | 163500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20250414 | 163400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20250414 | 163300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20250414 | 163200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20250414 | 163100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20250414 | 163000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20250414 | 162900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20250414 | 162800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20250414 | 162700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20250414 | 162600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20250414 | 162500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20250414 | 162400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20250414 | 162300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20250414 | 162200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20250414 | 162100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20250414 | 162000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20250414 | 161900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20250414 | 161800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20250414 | 161700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20250414 | 161600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20250414 | 161500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20250414 | 161400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20250414 | 161300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 6678 |
| 183 | 20250414 | 161200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20250414 | 161100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20250414 | 161000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20250414 | 160900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20250414 | 160800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20250414 | 160700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20250414 | 160600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20250414 | 160500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20250414 | 160400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20250414 | 160300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20250414 | 160200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20250414 | 160100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20250414 | 160000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20250414 | 155900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20250414 | 155800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20250414 | 155700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20250414 | 155600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20250414 | 155500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20250414 | 155400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20250414 | 155300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20250414 | 155200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20250414 | 155100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20250414 | 155000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20250414 | 154900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20250414 | 154800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20250414 | 154700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20250414 | 154600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20250414 | 154500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20250414 | 154400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20250414 | 154300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 6678 |
| 213 | 20250414 | 154200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20250414 | 154100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20250414 | 154000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20250414 | 153900 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20250414 | 153800 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20250414 | 153700 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20250414 | 153600 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20250414 | 153500 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20250414 | 153400 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20250414 | 153300 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20250414 | 153200 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20250414 | 153100 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20250414 | 153000 | 7321948410 | 17000 | 17000 | 17000 | 17000 | 6678 |
| 226 | 20250414 | 152900 | 7208422410 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20250414 | 152800 | 7208422410 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20250414 | 152700 | 7208422410 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20250414 | 152600 | 7208422410 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20250414 | 152500 | 7208422410 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20250414 | 152400 | 7208422410 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20250414 | 152300 | 7208422410 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20250414 | 152200 | 7208422410 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20250414 | 152100 | 7208422410 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20250414 | 152000 | 7208422410 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20250414 | 151900 | 7208422410 | 16900 | 16920 | 16920 | 16880 | 2436 |
| 237 | 20250414 | 151800 | 7167255060 | 16920 | 16900 | 16930 | 16900 | 260 |
| 238 | 20250414 | 151700 | 7162859580 | 16900 | 16890 | 16900 | 16880 | 1003 |
| 239 | 20250414 | 151600 | 7145912360 | 16880 | 16880 | 16880 | 16880 | 519 |
| 240 | 20250414 | 151500 | 7137151640 | 16880 | 16880 | 16900 | 16880 | 718 |
| 241 | 20250414 | 151400 | 7125026400 | 16890 | 16900 | 16900 | 16890 | 766 |
| 242 | 20250414 | 151300 | 7112088590 | 16890 | 16880 | 16890 | 16870 | 882 |
| 243 | 20250414 | 151200 | 7097202180 | 16880 | 16900 | 16900 | 16880 | 446 |
| 244 | 20250414 | 151100 | 7089669700 | 16900 | 16920 | 16920 | 16900 | 596 |
| 245 | 20250414 | 151000 | 7079592360 | 16915 | 16940 | 16950 | 16915 | 362 |
| 246 | 20250414 | 150900 | 7073464200 | 16950 | 16930 | 16950 | 16930 | 1399 |
| 247 | 20250414 | 150800 | 7049759730 | 16930 | 16920 | 16940 | 16920 | 461 |
| 248 | 20250414 | 150700 | 7041954900 | 16920 | 16920 | 16940 | 16900 | 833 |
| 249 | 20250414 | 150600 | 7027860480 | 16940 | 16880 | 16940 | 16880 | 993 |
| 250 | 20250414 | 150500 | 7011073180 | 16880 | 16930 | 16940 | 16880 | 2596 |
| 251 | 20250414 | 150400 | 6967170260 | 16940 | 16920 | 16940 | 16920 | 1233 |
| 252 | 20250414 | 150300 | 6946294470 | 16920 | 16920 | 16920 | 16920 | 327 |
| 253 | 20250414 | 150200 | 6940761630 | 16920 | 16910 | 16920 | 16890 | 536 |
| 254 | 20250414 | 150100 | 6931698570 | 16920 | 16890 | 16920 | 16890 | 219 |
| 255 | 20250414 | 150000 | 6927997220 | 16900 | 16890 | 16900 | 16880 | 702 |
| 256 | 20250414 | 145900 | 6916138930 | 16890 | 16890 | 16890 | 16880 | 222 |
| 257 | 20250414 | 145800 | 6912389360 | 16890 | 16880 | 16900 | 16880 | 386 |
| 258 | 20250414 | 145700 | 6905872480 | 16880 | 16910 | 16910 | 16880 | 41 |
| 259 | 20250414 | 145600 | 6905180250 | 16880 | 16880 | 16880 | 16880 | 100 |
| 260 | 20250414 | 145500 | 6903492250 | 16880 | 16910 | 16910 | 16880 | 486 |
| 261 | 20250414 | 145400 | 6895278020 | 16910 | 16930 | 16930 | 16910 | 169 |
| 262 | 20250414 | 145300 | 6892418130 | 16930 | 16930 | 16940 | 16900 | 909 |
| 263 | 20250414 | 145200 | 6877049730 | 16900 | 16930 | 16930 | 16830 | 337 |
| 264 | 20250414 | 145100 | 6871373500 | 16940 | 16845 | 16940 | 16830 | 100 |
| 265 | 20250414 | 145000 | 6869681385 | 16840 | 16840 | 16840 | 16840 | 234 |
| 266 | 20250414 | 144900 | 6865740825 | 16840 | 16830 | 16840 | 16830 | 138 |
| 267 | 20250414 | 144800 | 6863417725 | 16830 | 16810 | 16830 | 16810 | 281 |
| 268 | 20250414 | 144700 | 6858693355 | 16810 | 16820 | 16830 | 16810 | 406 |
| 269 | 20250414 | 144600 | 6851865065 | 16830 | 16850 | 16860 | 16830 | 1051 |
| 270 | 20250414 | 144500 | 6834167385 | 16880 | 16900 | 16900 | 16860 | 229 |
| 271 | 20250414 | 144400 | 6830302005 | 16900 | 16900 | 16900 | 16900 | 189 |
| 272 | 20250414 | 144300 | 6827107905 | 16900 | 16900 | 16900 | 16870 | 586 |
| 273 | 20250414 | 144200 | 6817215185 | 16870 | 16890 | 16890 | 16870 | 272 |
| 274 | 20250414 | 144100 | 6812622725 | 16890 | 16920 | 16920 | 16890 | 831 |
| 275 | 20250414 | 144000 | 6798576695 | 16930 | 16930 | 16930 | 16930 | 161 |
| 276 | 20250414 | 143900 | 6795850965 | 16940 | 16990 | 16990 | 16940 | 19 |
| 277 | 20250414 | 143800 | 6795528205 | 16990 | 16960 | 16990 | 16890 | 1493 |
| 278 | 20250414 | 143700 | 6770230795 | 16960 | 16950 | 16975 | 16950 | 2026 |
| 279 | 20250414 | 143600 | 6735858205 | 16950 | 16950 | 16950 | 16940 | 877 |
| 280 | 20250414 | 143500 | 6720995135 | 16950 | 16870 | 16950 | 16870 | 161 |
| 281 | 20250414 | 143400 | 6718274885 | 16870 | 16970 | 16970 | 16870 | 965 |
| 282 | 20250414 | 143300 | 6701945025 | 16970 | 16940 | 16970 | 16940 | 206 |
| 283 | 20250414 | 143200 | 6698451365 | 16920 | 16900 | 16920 | 16880 | 737 |
| 284 | 20250414 | 143100 | 6685995615 | 16900 | 16910 | 16920 | 16900 | 362 |
| 285 | 20250414 | 143000 | 6679876075 | 16910 | 16890 | 16910 | 16890 | 286 |
| 286 | 20250414 | 142900 | 6675043535 | 16900 | 16870 | 16900 | 16850 | 769 |
| 287 | 20250414 | 142800 | 6662057005 | 16890 | 16890 | 16890 | 16880 | 990 |
| 288 | 20250414 | 142700 | 6645337115 | 16900 | 16910 | 16910 | 16900 | 418 |
| 289 | 20250414 | 142600 | 6638269300 | 16905 | 16890 | 16905 | 16890 | 88 |
| 290 | 20250414 | 142500 | 6636782230 | 16900 | 16900 | 16920 | 16900 | 1276 |
| 291 | 20250414 | 142400 | 6615217810 | 16900 | 16910 | 16920 | 16900 | 948 |
| 292 | 20250414 | 142300 | 6599177700 | 16900 | 16905 | 16910 | 16900 | 57 |
| 293 | 20250414 | 142200 | 6598214355 | 16920 | 16880 | 16920 | 16880 | 357 |
| 294 | 20250414 | 142100 | 6592185995 | 16890 | 16890 | 16890 | 16880 | 215 |
| 295 | 20250414 | 142000 | 6588554655 | 16890 | 16890 | 16900 | 16820 | 1441 |
| 296 | 20250414 | 141900 | 6564247935 | 16900 | 16940 | 16940 | 16900 | 1782 |
| 297 | 20250414 | 141800 | 6534083885 | 16940 | 16940 | 16940 | 16940 | 77 |
| 298 | 20250414 | 141700 | 6532779505 | 16940 | 16930 | 16970 | 16930 | 345 |
| 299 | 20250414 | 141600 | 6526933605 | 16930 | 16940 | 16940 | 16930 | 780 |
| 300 | 20250414 | 141500 | 6513721805 | 16935 | 16975 | 16975 | 16935 | 874 |
| 301 | 20250414 | 141400 | 6498894845 | 16980 | 16970 | 16980 | 16960 | 277 |
| 302 | 20250414 | 141300 | 6494192765 | 16960 | 16970 | 16980 | 16960 | 308 |
| 303 | 20250414 | 141200 | 6488965625 | 16970 | 16870 | 16970 | 16870 | 867 |
| 304 | 20250414 | 141100 | 6474282525 | 16840 | 16820 | 16840 | 16820 | 686 |
| 305 | 20250414 | 141000 | 6462739365 | 16820 | 16830 | 16830 | 16820 | 366 |
| 306 | 20250414 | 140900 | 6456580855 | 16830 | 16855 | 16860 | 16830 | 402 |
| 307 | 20250414 | 140800 | 6449807280 | 16860 | 16850 | 16860 | 16850 | 276 |
| 308 | 20250414 | 140700 | 6445156175 | 16850 | 16850 | 16850 | 16850 | 210 |
| 309 | 20250414 | 140600 | 6441617675 | 16850 | 16880 | 16880 | 16850 | 550 |
| 310 | 20250414 | 140500 | 6432345405 | 16890 | 16900 | 16920 | 16890 | 290 |
| 311 | 20250414 | 140400 | 6427443825 | 16920 | 16900 | 16920 | 16900 | 97 |
| 312 | 20250414 | 140300 | 6425803425 | 16890 | 16890 | 16890 | 16890 | 372 |
| 313 | 20250414 | 140200 | 6419520345 | 16890 | 16890 | 16920 | 16890 | 603 |
| 314 | 20250414 | 140100 | 6409327875 | 16890 | 16820 | 16900 | 16820 | 216 |
| 315 | 20250414 | 140000 | 6405687595 | 16820 | 16820 | 16820 | 16800 | 210 |
| 316 | 20250414 | 135900 | 6402158615 | 16820 | 16870 | 16870 | 16820 | 538 |
| 317 | 20250414 | 135800 | 6393096755 | 16880 | 16920 | 16920 | 16880 | 1206 |
| 318 | 20250414 | 135700 | 6372725185 | 16930 | 16950 | 16970 | 16930 | 462 |
| 319 | 20250414 | 135600 | 6364895385 | 16950 | 16950 | 16950 | 16950 | 163 |
| 320 | 20250414 | 135500 | 6362132535 | 16950 | 16970 | 16980 | 16940 | 371 |
| 321 | 20250414 | 135400 | 6355842425 | 16980 | 16900 | 16980 | 16900 | 479 |
| 322 | 20250414 | 135300 | 6347733465 | 16900 | 16960 | 16960 | 16900 | 1281 |
| 323 | 20250414 | 135200 | 6326083105 | 16900 | 17070 | 17070 | 16900 | 2892 |
| 324 | 20250414 | 135100 | 6276890395 | 17070 | 16940 | 17070 | 16940 | 4558 |
| 325 | 20250414 | 135000 | 6199377925 | 16940 | 16830 | 16950 | 16830 | 2066 |
| 326 | 20250414 | 134900 | 6164484815 | 16830 | 16840 | 16840 | 16810 | 1304 |
| 327 | 20250414 | 134800 | 6142538285 | 16840 | 16840 | 16855 | 16800 | 1292 |
| 328 | 20250414 | 134700 | 6120790085 | 16840 | 16830 | 16850 | 16830 | 707 |
| 329 | 20250414 | 134600 | 6108882315 | 16840 | 16820 | 16840 | 16820 | 606 |
| 330 | 20250414 | 134500 | 6098683990 | 16820 | 16770 | 16820 | 16770 | 1318 |
| 331 | 20250414 | 134400 | 6076555745 | 16770 | 16620 | 16770 | 16620 | 572 |
| 332 | 20250414 | 134300 | 6066993545 | 16620 | 16660 | 16660 | 16620 | 142 |
| 333 | 20250414 | 134200 | 6064633445 | 16670 | 16660 | 16670 | 16640 | 398 |
| 334 | 20250414 | 134100 | 6058002275 | 16640 | 16580 | 16640 | 16580 | 591 |
| 335 | 20250414 | 134000 | 6048187695 | 16590 | 16550 | 16590 | 16550 | 592 |
| 336 | 20250414 | 133900 | 6038382345 | 16540 | 16540 | 16540 | 16540 | 154 |
| 337 | 20250414 | 133800 | 6035835185 | 16540 | 16530 | 16540 | 16530 | 314 |
| 338 | 20250414 | 133700 | 6030644625 | 16530 | 16530 | 16530 | 16530 | 7 |
| 339 | 20250414 | 133600 | 6030528915 | 16530 | 16530 | 16530 | 16530 | 246 |
| 340 | 20250414 | 133500 | 6026462535 | 16580 | 16580 | 16580 | 16520 | 518 |
| 341 | 20250414 | 133400 | 6017874275 | 16590 | 16550 | 16590 | 16510 | 41 |
| 342 | 20250414 | 133300 | 6017196725 | 16530 | 16510 | 16600 | 16500 | 733 |
| 343 | 20250414 | 133200 | 6005071035 | 16510 | 16510 | 16520 | 16500 | 1216 |
| 344 | 20250414 | 133100 | 5984998215 | 16520 | 16520 | 16530 | 16510 | 710 |
| 345 | 20250414 | 133000 | 5973271575 | 16520 | 16540 | 16540 | 16520 | 146 |
| 346 | 20250414 | 132900 | 5970857965 | 16540 | 16600 | 16600 | 16540 | 3029 |
| 347 | 20250414 | 132800 | 5920587415 | 16600 | 16650 | 16650 | 16600 | 2403 |
| 348 | 20250414 | 132700 | 5880663095 | 16640 | 16670 | 16670 | 16640 | 71 |
| 349 | 20250414 | 132600 | 5879481555 | 16660 | 16660 | 16660 | 16660 | 575 |
| 350 | 20250414 | 132500 | 5869902055 | 16630 | 16630 | 16660 | 16630 | 13 |
| 351 | 20250414 | 132400 | 5869685835 | 16660 | 16640 | 16660 | 16630 | 202 |
| 352 | 20250414 | 132300 | 5866324775 | 16640 | 16660 | 16660 | 16630 | 278 |
| 353 | 20250414 | 132200 | 5861698665 | 16660 | 16640 | 16660 | 16640 | 304 |
| 354 | 20250414 | 132100 | 5856637765 | 16640 | 16660 | 16660 | 16630 | 280 |
| 355 | 20250414 | 132000 | 5851975085 | 16660 | 16630 | 16660 | 16610 | 357 |
| 356 | 20250414 | 131900 | 5846040865 | 16620 | 16660 | 16660 | 16620 | 49 |
| 357 | 20250414 | 131800 | 5845225045 | 16660 | 16610 | 16660 | 16610 | 178 |
| 358 | 20250414 | 131700 | 5842264415 | 16610 | 16650 | 16650 | 16610 | 40 |
| 359 | 20250414 | 131600 | 5841598615 | 16610 | 16640 | 16640 | 16610 | 8 |
| 360 | 20250414 | 131500 | 5841465585 | 16650 | 16600 | 16650 | 16600 | 32 |
| 361 | 20250414 | 131400 | 5840933785 | 16630 | 16650 | 16650 | 16630 | 166 |
| 362 | 20250414 | 131300 | 5838173035 | 16650 | 16670 | 16670 | 16640 | 473 |
| 363 | 20250414 | 131200 | 5830301835 | 16670 | 16640 | 16670 | 16640 | 908 |
| 364 | 20250414 | 131100 | 5815176175 | 16640 | 16530 | 16640 | 16530 | 711 |
| 365 | 20250414 | 131000 | 5803384535 | 16550 | 16520 | 16550 | 16520 | 68 |
| 366 | 20250414 | 130900 | 5802259705 | 16520 | 16500 | 16520 | 16500 | 62 |
| 367 | 20250414 | 130800 | 5801236065 | 16500 | 16510 | 16510 | 16500 | 122 |
| 368 | 20250414 | 130700 | 5799222035 | 16500 | 16500 | 16540 | 16500 | 601 |
| 369 | 20250414 | 130600 | 5789290125 | 16490 | 16520 | 16520 | 16490 | 549 |
| 370 | 20250414 | 130500 | 5780232655 | 16500 | 16540 | 16550 | 16500 | 154 |
| 371 | 20250414 | 130400 | 5777688715 | 16540 | 16540 | 16580 | 16540 | 229 |
| 372 | 20250414 | 130300 | 5773898495 | 16500 | 16500 | 16580 | 16500 | 58 |
| 373 | 20250414 | 130200 | 5772939195 | 16500 | 16500 | 16500 | 16500 | 63 |
| 374 | 20250414 | 130100 | 5771899695 | 16490 | 16490 | 16490 | 16490 | 76 |
| 375 | 20250414 | 130000 | 5770646455 | 16490 | 16570 | 16570 | 16490 | 29 |
| 376 | 20250414 | 125900 | 5770167195 | 16490 | 16590 | 16590 | 16490 | 511 |
| 377 | 20250414 | 125800 | 5761734565 | 16590 | 16590 | 16590 | 16590 | 1 |
| 378 | 20250414 | 125700 | 5761717975 | 16460 | 16500 | 16620 | 16460 | 125 |
| 379 | 20250414 | 125600 | 5759659375 | 16440 | 16490 | 16510 | 16440 | 641 |
| 380 | 20250414 | 125500 | 5749101165 | 16470 | 16450 | 16470 | 16450 | 292 |
| 381 | 20250414 | 125400 | 5744296015 | 16440 | 16450 | 16450 | 16440 | 531 |
| 382 | 20250414 | 125300 | 5735564965 | 16450 | 16480 | 16480 | 16450 | 1437 |
| 383 | 20250414 | 125200 | 5711910095 | 16470 | 16500 | 16500 | 16470 | 43 |
| 384 | 20250414 | 125100 | 5711201405 | 16500 | 16510 | 16520 | 16500 | 121 |
| 385 | 20250414 | 125000 | 5709203645 | 16450 | 16500 | 16500 | 16450 | 2373 |
| 386 | 20250414 | 124900 | 5670094835 | 16500 | 16520 | 16520 | 16500 | 597 |
| 387 | 20250414 | 124800 | 5660240135 | 16520 | 16530 | 16530 | 16500 | 1586 |
| 388 | 20250414 | 124700 | 5634058645 | 16520 | 16560 | 16560 | 16520 | 292 |
| 389 | 20250414 | 124600 | 5629230135 | 16560 | 16610 | 16610 | 16560 | 48 |
| 390 | 20250414 | 124500 | 5628434755 | 16610 | 16605 | 16610 | 16605 | 41 |
| 391 | 20250414 | 124400 | 5627753770 | 16600 | 16590 | 16610 | 16560 | 117 |
| 392 | 20250414 | 124300 | 5625811720 | 16590 | 16520 | 16590 | 16520 | 487 |
| 393 | 20250414 | 124200 | 5617752610 | 16590 | 16545 | 16590 | 16500 | 220 |
| 394 | 20250414 | 124100 | 5614118890 | 16500 | 16510 | 16510 | 16500 | 692 |
| 395 | 20250414 | 124000 | 5602695090 | 16540 | 16610 | 16610 | 16500 | 1970 |
| 396 | 20250414 | 123900 | 5570147550 | 16610 | 16610 | 16650 | 16610 | 949 |
| 397 | 20250414 | 123800 | 5554373550 | 16610 | 16610 | 16610 | 16610 | 36 |
| 398 | 20250414 | 123700 | 5553775590 | 16650 | 16650 | 16650 | 16650 | 310 |
| 399 | 20250414 | 123600 | 5548614090 | 16650 | 16650 | 16650 | 16600 | 129 |
| 400 | 20250414 | 123500 | 5546469790 | 16650 | 16650 | 16660 | 16650 | 161 |
| 401 | 20250414 | 123400 | 5543788500 | 16660 | 16660 | 16670 | 16540 | 3192 |
| 402 | 20250414 | 123300 | 5490787860 | 16660 | 16670 | 16670 | 16650 | 1091 |
| 403 | 20250414 | 123200 | 5472613820 | 16670 | 16720 | 16730 | 16670 | 2592 |
| 404 | 20250414 | 123100 | 5429313420 | 16710 | 16740 | 16740 | 16710 | 166 |
| 405 | 20250414 | 123000 | 5426535340 | 16740 | 16730 | 16770 | 16730 | 637 |
| 406 | 20250414 | 122900 | 5415858470 | 16730 | 16720 | 16760 | 16710 | 217 |
| 407 | 20250414 | 122800 | 5412228320 | 16730 | 16720 | 16730 | 16720 | 127 |
| 408 | 20250414 | 122700 | 5410103720 | 16720 | 16730 | 16730 | 16720 | 156 |
| 409 | 20250414 | 122600 | 5407494300 | 16770 | 16755 | 16770 | 16730 | 490 |
| 410 | 20250414 | 122500 | 5399294060 | 16770 | 16755 | 16780 | 16740 | 339 |
| 411 | 20250414 | 122400 | 5393609285 | 16740 | 16740 | 16770 | 16730 | 329 |
| 412 | 20250414 | 122300 | 5388101035 | 16740 | 16790 | 16790 | 16730 | 884 |
| 413 | 20250414 | 122200 | 5373276865 | 16790 | 16820 | 16820 | 16790 | 627 |
| 414 | 20250414 | 122100 | 5362742025 | 16820 | 16840 | 16840 | 16800 | 394 |
| 415 | 20250414 | 122000 | 5356116435 | 16840 | 16860 | 16860 | 16840 | 2209 |
| 416 | 20250414 | 121900 | 5318886595 | 16860 | 16870 | 16870 | 16860 | 75 |
| 417 | 20250414 | 121800 | 5317621475 | 16860 | 16880 | 16880 | 16850 | 249 |
| 418 | 20250414 | 121700 | 5313418705 | 16880 | 16880 | 16890 | 16880 | 680 |
| 419 | 20250414 | 121600 | 5301940125 | 16850 | 16920 | 16930 | 16850 | 798 |
| 420 | 20250414 | 121500 | 5288466495 | 16930 | 16935 | 16940 | 16930 | 51 |
| 421 | 20250414 | 121400 | 5287602965 | 16930 | 16940 | 16940 | 16930 | 15 |
| 422 | 20250414 | 121300 | 5287348905 | 16940 | 16920 | 16940 | 16920 | 199 |
| 423 | 20250414 | 121200 | 5283980435 | 16920 | 16920 | 16940 | 16900 | 1080 |
| 424 | 20250414 | 121100 | 5265692295 | 16900 | 16890 | 16920 | 16880 | 319 |
| 425 | 20250414 | 121000 | 5260302675 | 16890 | 16900 | 16900 | 16890 | 139 |
| 426 | 20250414 | 120900 | 5257953595 | 16900 | 16940 | 16940 | 16900 | 439 |
| 427 | 20250414 | 120800 | 5250529395 | 16940 | 16900 | 16940 | 16900 | 174 |
| 428 | 20250414 | 120700 | 5247584555 | 16900 | 16940 | 16940 | 16900 | 265 |
| 429 | 20250414 | 120600 | 5243103675 | 16940 | 16950 | 16950 | 16920 | 42 |
| 430 | 20250414 | 120500 | 5242392135 | 16960 | 16900 | 16960 | 16900 | 413 |
| 431 | 20250414 | 120400 | 5235393835 | 16960 | 16930 | 16960 | 16930 | 123 |
| 432 | 20250414 | 120300 | 5233309635 | 16890 | 16890 | 16930 | 16890 | 293 |
| 433 | 20250414 | 120200 | 5228355145 | 16890 | 16940 | 16940 | 16890 | 2236 |
| 434 | 20250414 | 120100 | 5190510345 | 16940 | 16960 | 17020 | 16940 | 304 |
| 435 | 20250414 | 120000 | 5185356495 | 16960 | 17020 | 17020 | 16960 | 82 |
| 436 | 20250414 | 115900 | 5183965055 | 17030 | 16955 | 17030 | 16950 | 448 |
| 437 | 20250414 | 115800 | 5176364855 | 16950 | 16950 | 16950 | 16940 | 1293 |
| 438 | 20250414 | 115700 | 5154449085 | 16950 | 16970 | 16970 | 16950 | 374 |
| 439 | 20250414 | 115600 | 5148107375 | 16970 | 16970 | 16980 | 16970 | 493 |
| 440 | 20250414 | 115500 | 5139737605 | 16980 | 16990 | 16990 | 16980 | 660 |
| 441 | 20250414 | 115400 | 5128528535 | 17020 | 17030 | 17030 | 17020 | 30 |
| 442 | 20250414 | 115300 | 5128017735 | 17030 | 16980 | 17040 | 16980 | 242 |
| 443 | 20250414 | 115200 | 5123904815 | 16980 | 17020 | 17040 | 16980 | 1925 |
| 444 | 20250414 | 115100 | 5091176665 | 17020 | 17010 | 17020 | 17000 | 453 |
| 445 | 20250414 | 115000 | 5083472825 | 17010 | 17010 | 17020 | 17010 | 248 |
| 446 | 20250414 | 114900 | 5079253565 | 17020 | 17020 | 17040 | 17020 | 157 |
| 447 | 20250414 | 114800 | 5076581405 | 17020 | 17010 | 17030 | 17000 | 702 |
| 448 | 20250414 | 114700 | 5064642095 | 17020 | 17030 | 17030 | 17020 | 158 |
| 449 | 20250414 | 114600 | 5061951465 | 17030 | 17040 | 17050 | 17030 | 541 |
| 450 | 20250414 | 114500 | 5052736255 | 17050 | 17050 | 17060 | 17040 | 199 |
| 451 | 20250414 | 114400 | 5049343575 | 17050 | 17060 | 17070 | 17050 | 397 |
| 452 | 20250414 | 114300 | 5042569560 | 17060 | 17060 | 17070 | 17060 | 656 |
| 453 | 20250414 | 114200 | 5031376840 | 17080 | 17120 | 17120 | 17070 | 1554 |
| 454 | 20250414 | 114100 | 5004813520 | 17120 | 17090 | 17120 | 17090 | 874 |
| 455 | 20250414 | 114000 | 4989863230 | 17120 | 17060 | 17140 | 17060 | 2473 |
| 456 | 20250414 | 113900 | 4947562550 | 17050 | 17040 | 17060 | 17020 | 649 |
| 457 | 20250414 | 113800 | 4936504390 | 17050 | 17050 | 17050 | 17030 | 723 |
| 458 | 20250414 | 113700 | 4924184750 | 17060 | 17080 | 17080 | 17060 | 124 |
| 459 | 20250414 | 113600 | 4922068130 | 17080 | 17080 | 17090 | 17040 | 1259 |
| 460 | 20250414 | 113500 | 4900580010 | 17090 | 17095 | 17100 | 17090 | 977 |
| 461 | 20250414 | 113400 | 4883881045 | 17095 | 17080 | 17095 | 17080 | 156 |
| 462 | 20250414 | 113300 | 4881214925 | 17080 | 17060 | 17080 | 17060 | 2504 |
| 463 | 20250414 | 113200 | 4838458910 | 17060 | 17045 | 17060 | 17045 | 1228 |
| 464 | 20250414 | 113100 | 4817519000 | 17040 | 17010 | 17050 | 17010 | 979 |
| 465 | 20250414 | 113000 | 4800839730 | 17010 | 16990 | 17010 | 16990 | 1079 |
| 466 | 20250414 | 112900 | 4782497060 | 16990 | 17000 | 17000 | 16990 | 107 |
| 467 | 20250414 | 112800 | 4780678780 | 17000 | 16980 | 17000 | 16950 | 1233 |
| 468 | 20250414 | 112700 | 4759736850 | 16980 | 16980 | 17000 | 16950 | 778 |
| 469 | 20250414 | 112600 | 4746529100 | 16960 | 16970 | 16970 | 16940 | 791 |
| 470 | 20250414 | 112500 | 4733117620 | 16970 | 16960 | 16980 | 16960 | 661 |
| 471 | 20250414 | 112400 | 4721901040 | 16960 | 16930 | 16960 | 16930 | 839 |
| 472 | 20250414 | 112300 | 4707684090 | 16930 | 16870 | 16930 | 16870 | 2256 |
| 473 | 20250414 | 112200 | 4669573830 | 16870 | 16870 | 16870 | 16840 | 315 |
| 474 | 20250414 | 112100 | 4664266020 | 16840 | 16860 | 16870 | 16840 | 538 |
| 475 | 20250414 | 112000 | 4655193130 | 16830 | 16830 | 16850 | 16780 | 810 |
| 476 | 20250414 | 111900 | 4641556990 | 16850 | 16800 | 16850 | 16780 | 458 |
| 477 | 20250414 | 111800 | 4633868540 | 16800 | 16800 | 16800 | 16800 | 47 |
| 478 | 20250414 | 111700 | 4633078940 | 16780 | 16830 | 16830 | 16780 | 119 |
| 479 | 20250414 | 111600 | 4631076520 | 16830 | 16850 | 16870 | 16830 | 116 |
| 480 | 20250414 | 111500 | 4629121820 | 16850 | 16780 | 16850 | 16780 | 490 |
| 481 | 20250414 | 111400 | 4620890350 | 16780 | 16770 | 16780 | 16770 | 554 |
| 482 | 20250414 | 111300 | 4611597290 | 16770 | 16810 | 16810 | 16760 | 2078 |
| 483 | 20250414 | 111200 | 4576740620 | 16810 | 16850 | 16850 | 16810 | 314 |
| 484 | 20250414 | 111100 | 4571459480 | 16850 | 16820 | 16870 | 16810 | 73 |
| 485 | 20250414 | 111000 | 4570229540 | 16800 | 16860 | 16860 | 16800 | 709 |
| 486 | 20250414 | 110900 | 4558310570 | 16820 | 16870 | 16870 | 16820 | 320 |
| 487 | 20250414 | 110800 | 4552917170 | 16870 | 16870 | 16870 | 16810 | 339 |
| 488 | 20250414 | 110700 | 4547203500 | 16850 | 16810 | 16860 | 16810 | 382 |
| 489 | 20250414 | 110600 | 4540773820 | 16810 | 16720 | 16820 | 16620 | 1116 |
| 490 | 20250414 | 110500 | 4522092920 | 16730 | 16750 | 16750 | 16630 | 1728 |
| 491 | 20250414 | 110400 | 4493290100 | 16730 | 16690 | 16730 | 16690 | 290 |
| 492 | 20250414 | 110300 | 4488441680 | 16690 | 16730 | 16730 | 16690 | 454 |
| 493 | 20250414 | 110200 | 4480860970 | 16740 | 16750 | 16750 | 16740 | 276 |
| 494 | 20250414 | 110100 | 4476238560 | 16750 | 16755 | 16755 | 16750 | 820 |
| 495 | 20250414 | 110000 | 4462503545 | 16750 | 16750 | 16750 | 16750 | 301 |
| 496 | 20250414 | 105900 | 4457461795 | 16750 | 16740 | 16750 | 16740 | 749 |
| 497 | 20250414 | 105800 | 4444920175 | 16740 | 16750 | 16750 | 16730 | 385 |
| 498 | 20250414 | 105700 | 4438475245 | 16740 | 16790 | 16790 | 16740 | 687 |
| 499 | 20250414 | 105600 | 4426962045 | 16800 | 16870 | 16870 | 16790 | 1136 |
| 500 | 20250414 | 105500 | 4407874755 | 16850 | 16820 | 16850 | 16800 | 2103 |
| 501 | 20250414 | 105400 | 4372453815 | 16850 | 16880 | 16880 | 16850 | 182 |
| 502 | 20250414 | 105300 | 4369384495 | 16810 | 16880 | 16890 | 16810 | 477 |
| 503 | 20250414 | 105200 | 4361340115 | 16910 | 16870 | 16910 | 16870 | 383 |
| 504 | 20250414 | 105100 | 4354869505 | 16860 | 16800 | 16860 | 16800 | 1760 |
| 505 | 20250414 | 105000 | 4325274905 | 16800 | 16810 | 16825 | 16800 | 458 |
| 506 | 20250414 | 104900 | 4317577520 | 16810 | 16860 | 16860 | 16810 | 933 |
| 507 | 20250414 | 104800 | 4301864800 | 16860 | 16880 | 16880 | 16860 | 823 |
| 508 | 20250414 | 104700 | 4287984030 | 16880 | 16880 | 16890 | 16870 | 1322 |
| 509 | 20250414 | 104600 | 4265676130 | 16890 | 16890 | 16890 | 16880 | 99 |
| 510 | 20250414 | 104500 | 4264004320 | 16890 | 16880 | 16900 | 16880 | 906 |
| 511 | 20250414 | 104400 | 4248700450 | 16880 | 16880 | 16880 | 16880 | 403 |
| 512 | 20250414 | 104300 | 4241897810 | 16900 | 16900 | 16910 | 16890 | 757 |
| 513 | 20250414 | 104200 | 4229104740 | 16900 | 16870 | 16900 | 16860 | 767 |
| 514 | 20250414 | 104100 | 4216155970 | 16880 | 16870 | 16880 | 16800 | 821 |
| 515 | 20250414 | 104000 | 4202310430 | 16870 | 16890 | 16930 | 16870 | 3679 |
| 516 | 20250414 | 103900 | 4140139060 | 16890 | 16780 | 16890 | 16750 | 1554 |
| 517 | 20250414 | 103800 | 4113984240 | 16750 | 16770 | 16790 | 16750 | 396 |
| 518 | 20250414 | 103700 | 4107345155 | 16740 | 16770 | 16770 | 16710 | 733 |
| 519 | 20250414 | 103600 | 4095081295 | 16780 | 16680 | 16780 | 16680 | 590 |
| 520 | 20250414 | 103500 | 4085209135 | 16690 | 16660 | 16690 | 16660 | 1440 |
| 521 | 20250414 | 103400 | 4061207595 | 16660 | 16650 | 16660 | 16650 | 413 |
| 522 | 20250414 | 103300 | 4054331135 | 16610 | 16580 | 16610 | 16580 | 497 |
| 523 | 20250414 | 103200 | 4046076565 | 16580 | 16570 | 16580 | 16560 | 1684 |
| 524 | 20250414 | 103100 | 4018167185 | 16570 | 16570 | 16580 | 16570 | 235 |
| 525 | 20250414 | 103000 | 4014272645 | 16560 | 16510 | 16560 | 16510 | 500 |
| 526 | 20250414 | 102900 | 4006002385 | 16500 | 16520 | 16520 | 16500 | 1150 |
| 527 | 20250414 | 102800 | 3987021605 | 16520 | 16565 | 16570 | 16520 | 1878 |
| 528 | 20250414 | 102700 | 3955969145 | 16550 | 16610 | 16610 | 16550 | 2269 |
| 529 | 20250414 | 102600 | 3918371935 | 16610 | 16630 | 16630 | 16610 | 180 |
| 530 | 20250414 | 102500 | 3915379295 | 16630 | 16630 | 16630 | 16590 | 2961 |
| 531 | 20250414 | 102400 | 3866172075 | 16630 | 16650 | 16650 | 16630 | 558 |
| 532 | 20250414 | 102300 | 3856887295 | 16660 | 16670 | 16670 | 16660 | 257 |
| 533 | 20250414 | 102200 | 3852603985 | 16670 | 16680 | 16680 | 16660 | 523 |
| 534 | 20250414 | 102100 | 3843884905 | 16690 | 16730 | 16730 | 16670 | 1681 |
| 535 | 20250414 | 102000 | 3815833335 | 16750 | 16770 | 16770 | 16750 | 97 |
| 536 | 20250414 | 101900 | 3814207125 | 16770 | 16780 | 16790 | 16750 | 1614 |
| 537 | 20250414 | 101800 | 3787141815 | 16790 | 16800 | 16800 | 16780 | 869 |
| 538 | 20250414 | 101700 | 3772550665 | 16800 | 16820 | 16820 | 16800 | 235 |
| 539 | 20250414 | 101600 | 3768599995 | 16820 | 16800 | 16830 | 16800 | 256 |
| 540 | 20250414 | 101500 | 3764293865 | 16800 | 16830 | 16830 | 16800 | 411 |
| 541 | 20250414 | 101400 | 3757380515 | 16830 | 16830 | 16840 | 16800 | 476 |
| 542 | 20250414 | 101300 | 3749369605 | 16830 | 16820 | 16830 | 16790 | 128 |
| 543 | 20250414 | 101200 | 3747217175 | 16820 | 16780 | 16840 | 16780 | 397 |
| 544 | 20250414 | 101100 | 3740548975 | 16780 | 16770 | 16780 | 16770 | 263 |
| 545 | 20250414 | 101000 | 3736135845 | 16770 | 16680 | 16770 | 16680 | 657 |
| 546 | 20250414 | 100900 | 3725162385 | 16690 | 16760 | 16780 | 16690 | 748 |
| 547 | 20250414 | 100800 | 3712661305 | 16770 | 16760 | 16780 | 16730 | 1237 |
| 548 | 20250414 | 100700 | 3691923850 | 16760 | 16780 | 16780 | 16700 | 1995 |
| 549 | 20250414 | 100600 | 3658553310 | 16770 | 16820 | 16870 | 16770 | 1052 |
| 550 | 20250414 | 100500 | 3640894230 | 16820 | 16850 | 16900 | 16740 | 4702 |
| 551 | 20250414 | 100400 | 3561927920 | 16850 | 17060 | 17080 | 16830 | 9866 |
| 552 | 20250414 | 100300 | 3394892450 | 17060 | 16920 | 17060 | 16850 | 5772 |
| 553 | 20250414 | 100200 | 3297010260 | 16920 | 16960 | 17010 | 16850 | 9357 |
| 554 | 20250414 | 100100 | 3138595860 | 16960 | 16660 | 16990 | 16660 | 11356 |
| 555 | 20250414 | 100000 | 2947709560 | 16660 | 16630 | 16660 | 16600 | 2596 |
| 556 | 20250414 | 095900 | 2904562790 | 16660 | 16660 | 16670 | 16660 | 387 |
| 557 | 20250414 | 095800 | 2898113080 | 16660 | 16660 | 16690 | 16660 | 2893 |
| 558 | 20250414 | 095700 | 2849915100 | 16660 | 16670 | 16700 | 16620 | 1116 |
| 559 | 20250414 | 095600 | 2831330530 | 16670 | 16680 | 16700 | 16620 | 2931 |
| 560 | 20250414 | 095500 | 2782535880 | 16680 | 16660 | 16680 | 16610 | 806 |
| 561 | 20250414 | 095400 | 2769117940 | 16650 | 16610 | 16670 | 16600 | 4820 |
| 562 | 20250414 | 095300 | 2688985040 | 16600 | 16560 | 16610 | 16560 | 1068 |
| 563 | 20250414 | 095200 | 2671267010 | 16560 | 16530 | 16580 | 16530 | 1027 |
| 564 | 20250414 | 095100 | 2654259780 | 16530 | 16580 | 16580 | 16510 | 444 |
| 565 | 20250414 | 095000 | 2646906840 | 16500 | 16400 | 16580 | 16400 | 2840 |
| 566 | 20250414 | 094900 | 2600075330 | 16400 | 16400 | 16400 | 16390 | 314 |
| 567 | 20250414 | 094800 | 2594926880 | 16400 | 16390 | 16420 | 16390 | 957 |
| 568 | 20250414 | 094700 | 2579226940 | 16390 | 16320 | 16390 | 16320 | 272 |
| 569 | 20250414 | 094600 | 2574776050 | 16320 | 16320 | 16320 | 16300 | 87 |
| 570 | 20250414 | 094500 | 2573357020 | 16320 | 16310 | 16390 | 16300 | 2773 |
| 571 | 20250414 | 094400 | 2527964980 | 16310 | 16300 | 16320 | 16300 | 307 |
| 572 | 20250414 | 094300 | 2522958650 | 16300 | 16340 | 16340 | 16300 | 1943 |
| 573 | 20250414 | 094200 | 2491232970 | 16350 | 16340 | 16350 | 16340 | 74 |
| 574 | 20250414 | 094100 | 2490023710 | 16310 | 16320 | 16370 | 16300 | 495 |
| 575 | 20250414 | 094000 | 2481937830 | 16350 | 16310 | 16350 | 16300 | 844 |
| 576 | 20250414 | 093900 | 2468157000 | 16280 | 16290 | 16310 | 16280 | 941 |
| 577 | 20250414 | 093800 | 2452827530 | 16290 | 16300 | 16340 | 16280 | 727 |
| 578 | 20250414 | 093700 | 2440984630 | 16340 | 16350 | 16350 | 16290 | 480 |
| 579 | 20250414 | 093600 | 2433149330 | 16350 | 16310 | 16350 | 16290 | 971 |
| 580 | 20250414 | 093500 | 2417308470 | 16330 | 16330 | 16350 | 16330 | 815 |
| 581 | 20250414 | 093400 | 2403992600 | 16300 | 16260 | 16330 | 16260 | 1146 |
| 582 | 20250414 | 093300 | 2385292900 | 16250 | 16280 | 16280 | 16250 | 565 |
| 583 | 20250414 | 093200 | 2376108520 | 16280 | 16250 | 16280 | 16250 | 1769 |
| 584 | 20250414 | 093100 | 2347339390 | 16250 | 16300 | 16320 | 16140 | 2627 |
| 585 | 20250414 | 093000 | 2304689080 | 16300 | 16140 | 16320 | 16140 | 2508 |
| 586 | 20250414 | 092900 | 2263926010 | 16110 | 16140 | 16140 | 16070 | 44 |
| 587 | 20250414 | 092800 | 2263217790 | 16070 | 16100 | 16140 | 16060 | 396 |
| 588 | 20250414 | 092700 | 2256850320 | 16090 | 16140 | 16140 | 16090 | 3994 |
| 589 | 20250414 | 092600 | 2192475780 | 16140 | 16140 | 16140 | 16090 | 660 |
| 590 | 20250414 | 092500 | 2181835890 | 16090 | 16060 | 16140 | 16040 | 2409 |
| 591 | 20250414 | 092400 | 2143107290 | 16060 | 16070 | 16080 | 16030 | 375 |
| 592 | 20250414 | 092300 | 2137085420 | 16070 | 16090 | 16090 | 16060 | 1558 |
| 593 | 20250414 | 092200 | 2112047440 | 16090 | 16000 | 16090 | 15990 | 2570 |
| 594 | 20250414 | 092100 | 2070896810 | 16000 | 16000 | 16100 | 16000 | 2225 |
| 595 | 20250414 | 092000 | 2035110660 | 16000 | 16010 | 16090 | 15980 | 5807 |
| 596 | 20250414 | 091900 | 1942201860 | 16090 | 16080 | 16090 | 16000 | 2066 |
| 597 | 20250414 | 091800 | 1909056720 | 16090 | 16230 | 16230 | 16080 | 2971 |
| 598 | 20250414 | 091700 | 1861158610 | 16230 | 16200 | 16250 | 16200 | 2536 |
| 599 | 20250414 | 091600 | 1820030675 | 16200 | 16120 | 16200 | 16100 | 793 |
| 600 | 20250414 | 091500 | 1807217505 | 16050 | 16060 | 16110 | 16050 | 1148 |
| 601 | 20250414 | 091400 | 1788765280 | 16060 | 15980 | 16090 | 15980 | 568 |
| 602 | 20250414 | 091300 | 1779669500 | 15980 | 16000 | 16010 | 15950 | 2767 |
| 603 | 20250414 | 091200 | 1735425920 | 16000 | 15960 | 16010 | 15890 | 1425 |
| 604 | 20250414 | 091100 | 1712695180 | 15870 | 15940 | 16100 | 15820 | 4259 |
| 605 | 20250414 | 091000 | 1644836140 | 15980 | 15870 | 15980 | 15800 | 12786 |
| 606 | 20250414 | 090900 | 1442440365 | 15870 | 15920 | 15940 | 15850 | 3356 |
| 607 | 20250414 | 090800 | 1389155060 | 15910 | 15960 | 15980 | 15910 | 1114 |
| 608 | 20250414 | 090700 | 1371400320 | 15950 | 15840 | 15950 | 15820 | 4480 |
| 609 | 20250414 | 090600 | 1300245340 | 15870 | 15820 | 15980 | 15780 | 7233 |
| 610 | 20250414 | 090500 | 1185606060 | 15820 | 16100 | 16110 | 15680 | 14217 |
| 611 | 20250414 | 090400 | 958597190 | 16100 | 16120 | 16150 | 16090 | 13472 |
| 612 | 20250414 | 090300 | 741668000 | 16100 | 16240 | 16240 | 16100 | 10565 |
| 613 | 20250414 | 090200 | 571138690 | 16250 | 16310 | 16350 | 16240 | 14918 |
| 614 | 20250414 | 090100 | 327991790 | 16310 | 16600 | 16610 | 16300 | 8184 |
| 615 | 20250414 | 090000 | 193839340 | 16530 | 16770 | 16770 | 16450 | 10989 |