KissMeData/051160/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160509	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9340	120	2	1.30	831626235	89197	137.92	9230	9400	9220	11980	6460	9220	9323.42	9.03	1418	9426	9322	9166	9062	8906	9375	9115	77	2760	500	6630	10	1	15474430	1445	8.09	0.95	12	0.58	1154.00	9841.00	12900	20240626	-27.60	7100	20240419	31.55	9960	-6.22	20250324	7350	27.07	20250310	12900	-27.60	20240626	7100	31.55	20240419	1.96	Y	051160	500	77 억	1397199	N	N	13147	N	N
3	20250414	150512	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9270	50	2	0.54	763484110	81875	126.59	9230	9400	9220	11980	6460	9220	9325.00	9.03	5707	9426	9322	9166	9062	8906	9375	9115	77	2760	500	6630	10	1	15474430	1434	8.03	0.94	12	0.53	1154.00	9841.00	12900	20240626	-28.14	7100	20240419	30.56	9960	-6.93	20250324	7350	26.12	20250310	12900	-28.14	20240626	7100	30.56	20240419	1.96	Y	051160	500	77 억	1397199	N	N	12073	N	N
4	20250414	140512	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9290	70	2	0.76	597878140	64012	98.97	9230	9400	9220	11980	6460	9220	9340.09	9.03	6458	9426	9322	9166	9062	8906	9375	9115	77	2760	500	6630	10	1	15474430	1438	8.05	0.94	12	0.41	1154.00	9841.00	12900	20240626	-27.98	7100	20240419	30.85	9960	-6.73	20250324	7350	26.39	20250310	12900	-27.98	20240626	7100	30.85	20240419	1.96	Y	051160	500	77 억	1397199	N	N	12073	N	N
5	20250414	130511	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9330	110	2	1.19	510766770	54652	84.50	9230	9400	9220	11980	6460	9220	9345.80	9.03	5853	9426	9322	9166	9062	8906	9375	9115	77	2760	500	6630	10	1	15474430	1444	8.08	0.95	12	0.35	1154.00	9841.00	12900	20240626	-27.67	7100	20240419	31.41	9960	-6.33	20250324	7350	26.94	20250310	12900	-27.67	20240626	7100	31.41	20240419	1.96	Y	051160	500	77 억	1397199	N	N	12073	N	N
6	20250414	120513	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9340	120	2	1.30	430213760	46023	71.16	9230	9400	9220	11980	6460	9220	9347.80	9.03	7939	9426	9322	9166	9062	8906	9375	9115	77	2760	500	6630	10	1	15474430	1445	8.09	0.95	12	0.30	1154.00	9841.00	12900	20240626	-27.60	7100	20240419	31.55	9960	-6.22	20250324	7350	27.07	20250310	12900	-27.60	20240626	7100	31.55	20240419	1.96	Y	051160	500	77 억	1397199	N	N	12073	N	N
7	20250414	110510	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9380	160	2	1.74	343278560	36732	56.79	9230	9400	9220	11980	6460	9220	9345.49	9.03	6550	9426	9322	9166	9062	8906	9375	9115	77	2760	500	6630	10	1	15474430	1452	8.13	0.95	12	0.24	1154.00	9841.00	12900	20240626	-27.29	7100	20240419	32.11	9960	-5.82	20250324	7350	27.62	20250310	12900	-27.29	20240626	7100	32.11	20240419	1.96	Y	051160	500	77 억	1397199	N	N	12073	N	N
8	20250414	100512	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9320	100	2	1.08	128234970	13774	21.30	9230	9370	9220	11980	6460	9220	9309.93	9.03	1928	9426	9322	9166	9062	8906	9375	9115	77	2760	500	6630	10	1	15474430	1442	8.08	0.95	12	0.09	1154.00	9841.00	12900	20240626	-27.75	7100	20240419	31.27	9960	-6.43	20250324	7350	26.80	20250310	12900	-27.75	20240626	7100	31.27	20240419	1.96	Y	051160	500	77 억	1397199	N	N	12073	N	N
9	20250414	090513	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9310	90	2	0.98	6826810	737	1.14	9230	9310	9220	11980	6460	9220	9262.97	9.03	-6	9426	9322	9166	9062	8906	9375	9115	77	2760	500	6630	10	1	15474430	1441	8.07	0.95	12	0.00	1154.00	9841.00	12900	20240626	-27.83	7100	20240419	31.13	9960	-6.53	20250324	7350	26.67	20250310	12900	-27.83	20240626	7100	31.13	20240419	1.96	Y	051160	500	77 억	1397199	N	N	12073	N	N
10	20250411	160506	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9220	80	2	0.88	590811235	64524	122.50	9050	9270	9010	11880	6400	9140	9156.46	9.05	-2730	9346	9242	9126	9022	8906	9295	9075	77	2740	500	6580	10	1	15474430	1427	7.99	0.94	12	0.42	1154.00	9841.00	12900	20240626	-28.53	7100	20240419	29.86	9960	-7.43	20250324	7350	25.44	20250310	12900	-28.53	20240626	7100	29.86	20240419	2.06	Y	051160	500	77 억	1399931	N	N	12073	N	N
11	20250411	150510	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9230	90	2	0.98	565491820	61776	117.28	9050	9270	9010	11880	6400	9140	9153.91	9.05	-2695	9346	9242	9126	9022	8906	9295	9075	77	2740	500	6580	10	1	15474430	1428	8.00	0.94	12	0.40	1154.00	9841.00	12900	20240626	-28.45	7100	20240419	30.00	9960	-7.33	20250324	7350	25.58	20250310	12900	-28.45	20240626	7100	30.00	20240419	2.06	Y	051160	500	77 억	1399931	N	N	7082	N	N
12	20250411	140510	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9230	90	2	0.98	476986570	52179	99.06	9050	9270	9010	11880	6400	9140	9141.35	9.05	-3664	9346	9242	9126	9022	8906	9295	9075	77	2740	500	6580	10	1	15474430	1428	8.00	0.94	12	0.34	1154.00	9841.00	12900	20240626	-28.45	7100	20240419	30.00	9960	-7.33	20250324	7350	25.58	20250310	12900	-28.45	20240626	7100	30.00	20240419	2.06	Y	051160	500	77 억	1399931	N	N	7082	N	N
13	20250411	130511	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9220	80	2	0.88	362855500	39782	75.52	9050	9270	9010	11880	6400	9140	9121.10	9.05	-9948	9346	9242	9126	9022	8906	9295	9075	77	2740	500	6580	10	1	15474430	1427	7.99	0.94	12	0.26	1154.00	9841.00	12900	20240626	-28.53	7100	20240419	29.86	9960	-7.43	20250324	7350	25.44	20250310	12900	-28.53	20240626	7100	29.86	20240419	2.06	Y	051160	500	77 억	1399931	N	N	7082	N	N
14	20250411	120511	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9170	30	2	0.33	253104070	27847	52.87	9050	9180	9010	11880	6400	9140	9089.10	9.05	-6741	9346	9242	9126	9022	8906	9295	9075	77	2740	500	6580	10	1	15474430	1419	7.95	0.93	12	0.18	1154.00	9841.00	12900	20240626	-28.91	7100	20240419	29.15	9960	-7.93	20250324	7350	24.76	20250310	12900	-28.91	20240626	7100	29.15	20240419	2.06	Y	051160	500	77 억	1399931	N	N	7082	N	N
15	20250411	110510	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9100	-40	5	-0.44	187060890	20606	39.12	9050	9180	9010	11880	6400	9140	9077.98	9.05	-4056	9346	9242	9126	9022	8906	9295	9075	77	2740	500	6580	10	1	15474430	1408	7.89	0.92	12	0.13	1154.00	9841.00	12900	20240626	-29.46	7100	20240419	28.17	9960	-8.63	20250324	7350	23.81	20250310	12900	-29.46	20240626	7100	28.17	20240419	2.06	Y	051160	500	77 억	1399931	N	N	7082	N	N
16	20250411	100511	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9070	-70	5	-0.77	91105660	10031	19.04	9050	9180	9010	11880	6400	9140	9082.41	9.05	-2587	9346	9242	9126	9022	8906	9295	9075	77	2740	500	6580	10	1	15474430	1404	7.86	0.92	12	0.06	1154.00	9841.00	12900	20240626	-29.69	7100	20240419	27.75	9960	-8.94	20250324	7350	23.40	20250310	12900	-29.69	20240626	7100	27.75	20240419	2.06	Y	051160	500	77 억	1399931	N	N	7082	N	N
17	20250411	090514	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9110	-30	5	-0.33	9418510	1041	1.98	9050	9110	9010	11880	6400	9140	9047.56	9.05	-266	9346	9242	9126	9022	8906	9295	9075	77	2740	500	6580	10	1	15474430	1410	7.89	0.93	12	0.01	1154.00	9841.00	12900	20240626	-29.38	7100	20240419	28.31	9960	-8.53	20250324	7350	23.95	20250310	12900	-29.38	20240626	7100	28.31	20240419	2.06	Y	051160	500	77 억	1399931	N	N	7082	N	N
18	20250410	160508	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9140	240	2	2.70	481152960	52613	47.53	9010	9230	9010	11570	6230	8900	9145.13	9.09	-6309	9220	9060	8830	8670	8440	9140	8750	77	2670	500	6400	10	1	15474430	1414	7.92	0.93	12	0.34	1154.00	9841.00	12900	20240626	-29.15	7100	20240419	28.73	9960	-8.23	20250324	7350	24.35	20250310	12900	-29.15	20240626	7100	28.73	20240419	2.12	Y	051160	500	77 억	1406356	N	N	7082	N	N
19	20250410	150510	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9150	250	2	2.81	459613530	50254	45.40	9010	9230	9010	11570	6230	8900	9145.81	9.09	-6622	9220	9060	8830	8670	8440	9140	8750	77	2670	500	6400	10	1	15474430	1416	7.93	0.93	12	0.32	1154.00	9841.00	12900	20240626	-29.07	7100	20240419	28.87	9960	-8.13	20250324	7350	24.49	20250310	12900	-29.07	20240626	7100	28.87	20240419	2.12	Y	051160	500	77 억	1406356	N	N	11552	N	N
20	20250410	140509	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9170	270	2	3.03	408205705	44640	40.33	9010	9230	9010	11570	6230	8900	9144.39	9.09	-6909	9220	9060	8830	8670	8440	9140	8750	77	2670	500	6400	10	1	15474430	1419	7.95	0.93	12	0.29	1154.00	9841.00	12900	20240626	-28.91	7100	20240419	29.15	9960	-7.93	20250324	7350	24.76	20250310	12900	-28.91	20240626	7100	29.15	20240419	2.12	Y	051160	500	77 억	1406356	N	N	11552	N	N
21	20250410	130509	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9140	240	2	2.70	320191865	35025	31.64	9010	9230	9010	11570	6230	8900	9141.81	9.09	-6100	9220	9060	8830	8670	8440	9140	8750	77	2670	500	6400	10	1	15474430	1414	7.92	0.93	12	0.23	1154.00	9841.00	12900	20240626	-29.15	7100	20240419	28.73	9960	-8.23	20250324	7350	24.35	20250310	12900	-29.15	20240626	7100	28.73	20240419	2.12	Y	051160	500	77 억	1406356	N	N	11552	N	N
22	20250410	120509	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9150	250	2	2.81	275023905	30083	27.18	9010	9230	9010	11570	6230	8900	9142.17	9.09	-4462	9220	9060	8830	8670	8440	9140	8750	77	2670	500	6400	10	1	15474430	1416	7.93	0.93	12	0.19	1154.00	9841.00	12900	20240626	-29.07	7100	20240419	28.87	9960	-8.13	20250324	7350	24.49	20250310	12900	-29.07	20240626	7100	28.87	20240419	2.12	Y	051160	500	77 억	1406356	N	N	11552	N	N
23	20250410	110509	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9165	265	2	2.98	225959490	24727	22.34	9010	9230	9010	11570	6230	8900	9138.17	9.09	-3823	9220	9060	8830	8670	8440	9140	8750	77	2670	500	6400	10	1	15474430	1418	7.94	0.93	12	0.16	1154.00	9841.00	12900	20240626	-28.95	7100	20240419	29.08	9960	-7.98	20250324	7350	24.69	20250310	12900	-28.95	20240626	7100	29.08	20240419	2.12	Y	051160	500	77 억	1406356	N	N	11552	N	N
24	20250410	100509	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9130	230	2	2.58	173118070	18952	17.12	9010	9230	9010	11570	6230	8900	9134.55	9.09	-3603	9220	9060	8830	8670	8440	9140	8750	77	2670	500	6400	10	1	15474430	1413	7.91	0.93	12	0.12	1154.00	9841.00	12900	20240626	-29.22	7100	20240419	28.59	9960	-8.33	20250324	7350	24.22	20250310	12900	-29.22	20240626	7100	28.59	20240419	2.12	Y	051160	500	77 억	1406356	N	N	11552	N	N
25	20250410	090511	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9160	260	2	2.92	44385180	4874	4.40	9010	9190	9010	11570	6230	8900	9106.52	9.09	-33	9220	9060	8830	8670	8440	9140	8750	77	2670	500	6400	10	1	15474430	1417	7.94	0.93	12	0.03	1154.00	9841.00	12900	20240626	-28.99	7100	20240419	29.01	9960	-8.03	20250324	7350	24.63	20250310	12900	-28.99	20240626	7100	29.01	20240419	2.12	Y	051160	500	77 억	1406356	N	N	11552	N	N
26	20250409	160506	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	8900	-30	5	-0.34	970544800	110623	134.94	8820	8990	8600	11600	6260	8930	8773.44	9.02	5515	9290	9110	9020	8840	8750	9065	8795	77	2670	500	6420	10	1	15474430	1377	7.71	0.90	12	0.71	1154.00	9841.00	12900	20240626	-31.01	7100	20240419	25.35	9960	-10.64	20250324	7350	21.09	20250310	12900	-31.01	20240626	7100	25.35	20240419	2.11	Y	051160	500	77 억	1395706	N	N	11552	N	N
27	20250409	150411	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	8780	-150	5	-1.68	933125165	106379	129.76	8820	8990	8600	11600	6260	8930	8771.70	9.02	6430	9290	9110	9020	8840	8750	9065	8795	77	2670	500	6420	10	1	15474430	1359	7.61	0.89	12	0.69	1154.00	9841.00	12900	20240626	-31.94	7100	20240419	23.66	9960	-11.85	20250324	7350	19.46	20250310	12900	-31.94	20240626	7100	23.66	20240419	2.11	Y	051160	500	77 억	1395706	N	N	6600	N	N
28	20250409	140503	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	8680	-250	5	-2.80	653329860	74271	90.60	8820	8990	8600	11600	6260	8930	8796.57	9.02	1744	9290	9110	9020	8840	8750	9065	8795	77	2670	500	6420	10	1	15474430	1343	7.52	0.88	12	0.48	1154.00	9841.00	12900	20240626	-32.71	7100	20240419	22.25	9960	-12.85	20250324	7350	18.10	20250310	12900	-32.71	20240626	7100	22.25	20240419	2.11	Y	051160	500	77 억	1395706	N	N	6600	N	N
29	20250409	130503	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	8800	-130	5	-1.46	381045660	42871	52.29	8820	8990	8750	11600	6260	8930	8888.19	9.02	-3125	9290	9110	9020	8840	8750	9065	8795	77	2670	500	6420	10	1	15474430	1362	7.63	0.89	12	0.28	1154.00	9841.00	12900	20240626	-31.78	7100	20240419	23.94	9960	-11.65	20250324	7350	19.73	20250310	12900	-31.78	20240626	7100	23.94	20240419	2.11	Y	051160	500	77 억	1395706	N	N	6600	N	N
30	20250409	120504	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	8900	-30	5	-0.34	266883810	29943	36.52	8820	8990	8790	11600	6260	8930	8913.06	9.02	-996	9290	9110	9020	8840	8750	9065	8795	77	2670	500	6420	10	1	15474430	1377	7.71	0.90	12	0.19	1154.00	9841.00	12900	20240626	-31.01	7100	20240419	25.35	9960	-10.64	20250324	7350	21.09	20250310	12900	-31.01	20240626	7100	25.35	20240419	2.11	Y	051160	500	77 억	1395706	N	N	6600	N	N
31	20250409	110503	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	8990	60	2	0.67	190778090	21386	26.09	8820	8990	8790	11600	6260	8930	8920.70	9.02	-1276	9290	9110	9020	8840	8750	9065	8795	77	2670	500	6420	10	1	15474430	1391	7.79	0.91	12	0.14	1154.00	9841.00	12900	20240626	-30.31	7100	20240419	26.62	9960	-9.74	20250324	7350	22.31	20250310	12900	-30.31	20240626	7100	26.62	20240419	2.11	Y	051160	500	77 억	1395706	N	N	6600	N	N
32	20250409	100506	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	8970	40	2	0.45	119720070	13426	16.38	8820	8990	8790	11600	6260	8930	8917.03	9.02	-1021	9290	9110	9020	8840	8750	9065	8795	77	2670	500	6420	10	1	15474430	1388	7.77	0.91	12	0.09	1154.00	9841.00	12900	20240626	-30.47	7100	20240419	26.34	9960	-9.94	20250324	7350	22.04	20250310	12900	-30.47	20240626	7100	26.34	20240419	2.11	Y	051160	500	77 억	1395706	N	N	6600	N	N
33	20250409	090507	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	8880	-50	5	-0.56	11130440	1262	1.54	8820	8880	8790	11600	6260	8930	8819.68	9.02	29	9290	9110	9020	8840	8750	9065	8795	77	2670	500	6420	10	1	15474430	1374	7.69	0.90	12	0.01	1154.00	9841.00	12900	20240626	-31.16	7100	20240419	25.07	9960	-10.84	20250324	7350	20.82	20250310	12900	-31.16	20240626	7100	25.07	20240419	2.11	Y	051160	500	77 억	1395706	N	N	6600	N	N
34	20250408	160500	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	8930	-20	5	-0.22	713057815	78985	57.70	9000	9200	8930	11630	6270	8950	9029.23	9.07	-8069	9483	9216	8983	8716	8483	9100	8600	77	2680	500	6440	10	1	15474430	1382	7.74	0.91	12	0.51	1154.00	9841.00	12900	20240626	-30.78	7100	20240419	25.77	9960	-10.34	20250324	7350	21.50	20250310	12900	-30.78	20240626	7100	25.77	20240419	2.08	Y	051160	500	77 억	1403833	N	N	6600	N	N
35	20250408	150504	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	8980	30	2	0.34	615022895	68029	49.70	9000	9200	8930	11630	6270	8950	9040.60	9.07	-9986	9483	9216	8983	8716	8483	9100	8600	77	2680	500	6440	10	1	15474430	1390	7.78	0.91	12	0.44	1154.00	9841.00	12900	20240626	-30.39	7100	20240419	26.48	9960	-9.84	20250324	7350	22.18	20250310	12900	-30.39	20240626	7100	26.48	20240419	2.08	Y	051160	500	77 억	1403833	N	N	4908	N	N
36	20250408	140502	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	8970	20	2	0.22	514536705	56809	41.50	9000	9200	8950	11630	6270	8950	9057.31	9.07	-10175	9483	9216	8983	8716	8483	9100	8600	77	2680	500	6440	10	1	15474430	1388	7.77	0.91	12	0.37	1154.00	9841.00	12900	20240626	-30.47	7100	20240419	26.34	9960	-9.94	20250324	7350	22.04	20250310	12900	-30.47	20240626	7100	26.34	20240419	2.08	Y	051160	500	77 억	1403833	N	N	4908	N	N
37	20250408	130501	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9040	90	2	1.01	398967435	43949	32.11	9000	9200	8990	11630	6270	8950	9077.96	9.07	-7952	9483	9216	8983	8716	8483	9100	8600	77	2680	500	6440	10	1	15474430	1399	7.83	0.92	12	0.28	1154.00	9841.00	12900	20240626	-29.92	7100	20240419	27.32	9960	-9.24	20250324	7350	22.99	20250310	12900	-29.92	20240626	7100	27.32	20240419	2.08	Y	051160	500	77 억	1403833	N	N	4908	N	N
38	20250408	120502	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9110	160	2	1.79	317119255	34907	25.50	9000	9200	8990	11630	6270	8950	9084.69	9.07	-7756	9483	9216	8983	8716	8483	9100	8600	77	2680	500	6440	10	1	15474430	1410	7.89	0.93	12	0.23	1154.00	9841.00	12900	20240626	-29.38	7100	20240419	28.31	9960	-8.53	20250324	7350	23.95	20250310	12900	-29.38	20240626	7100	28.31	20240419	2.08	Y	051160	500	77 억	1403833	N	N	4908	N	N
39	20250408	110502	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9080	130	2	1.45	263551180	29012	21.20	9000	9200	8990	11630	6270	8950	9084.21	9.07	-5817	9483	9216	8983	8716	8483	9100	8600	77	2680	500	6440	10	1	15474430	1405	7.87	0.92	12	0.19	1154.00	9841.00	12900	20240626	-29.61	7100	20240419	27.89	9960	-8.84	20250324	7350	23.54	20250310	12900	-29.61	20240626	7100	27.89	20240419	2.08	Y	051160	500	77 억	1403833	N	N	4908	N	N
40	20250408	100502	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9080	130	2	1.45	139157730	15297	11.18	9000	9200	8990	11630	6270	8950	9097.06	9.07	-6211	9483	9216	8983	8716	8483	9100	8600	77	2680	500	6440	10	1	15474430	1405	7.87	0.92	12	0.10	1154.00	9841.00	12900	20240626	-29.61	7100	20240419	27.89	9960	-8.84	20250324	7350	23.54	20250310	12900	-29.61	20240626	7100	27.89	20240419	2.08	Y	051160	500	77 억	1403833	N	N	4908	N	N
41	20250408	090504	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9120	170	2	1.90	25831890	2853	2.08	9000	9150	8990	11630	6270	8950	9054.29	9.07	1083	9483	9216	8983	8716	8483	9100	8600	77	2680	500	6440	10	1	15474430	1411	7.90	0.93	12	0.02	1154.00	9841.00	12900	20240626	-29.30	7100	20240419	28.45	9960	-8.43	20250324	7350	24.08	20250310	12900	-29.30	20240626	7100	28.45	20240419	2.08	Y	051160	500	77 억	1403833	N	N	4908	N	N
42	20250407	160457	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	8950	-450	5	-4.79	1221618775	136409	88.93	9250	9250	8750	12220	6580	9400	8955.56	9.06	-20304	9693	9546	9303	9156	8913	9620	9230	77	2820	500	6760	10	1	15474430	1385	7.76	0.91	12	0.88	1154.00	9841.00	12900	20240626	-30.62	7100	20240419	26.06	9960	-10.14	20250324	7350	21.77	20250310	12900	-30.62	20240626	7100	26.06	20240419	2.00	Y	051160	500	77 억	1402421	N	N	4908	N	N
43	20250407	150501	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9000	-400	5	-4.26	1127753205	125935	82.10	9250	9250	8750	12220	6580	9400	8955.04	9.06	-19743	9693	9546	9303	9156	8913	9620	9230	77	2820	500	6760	10	1	15474430	1393	7.80	0.91	12	0.81	1154.00	9841.00	12900	20240626	-30.23	7100	20240419	26.76	9960	-9.64	20250324	7350	22.45	20250310	12900	-30.23	20240626	7100	26.76	20240419	2.00	Y	051160	500	77 억	1402421	N	N	11391	N	N
44	20250407	140459	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9030	-370	5	-3.94	1068572065	119371	77.82	9250	9250	8750	12220	6580	9400	8951.69	9.06	-16663	9693	9546	9303	9156	8913	9620	9230	77	2820	500	6760	10	1	15474430	1397	7.82	0.92	12	0.77	1154.00	9841.00	12900	20240626	-30.00	7100	20240419	27.18	9960	-9.34	20250324	7350	22.86	20250310	12900	-30.00	20240626	7100	27.18	20240419	2.00	Y	051160	500	77 억	1402421	N	N	11391	N	N
45	20250407	130457	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9080	-320	5	-3.40	954687795	106740	69.59	9250	9250	8750	12220	6580	9400	8944.04	9.06	-16073	9693	9546	9303	9156	8913	9620	9230	77	2820	500	6760	10	1	15474430	1405	7.87	0.92	12	0.69	1154.00	9841.00	12900	20240626	-29.61	7100	20240419	27.89	9960	-8.84	20250324	7350	23.54	20250310	12900	-29.61	20240626	7100	27.89	20240419	2.00	Y	051160	500	77 억	1402421	N	N	11391	N	N
46	20250407	120458	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9040	-360	5	-3.83	850177945	95191	62.06	9250	9250	8750	12220	6580	9400	8931.28	9.06	-19066	9693	9546	9303	9156	8913	9620	9230	77	2820	500	6760	10	1	15474430	1399	7.83	0.92	12	0.62	1154.00	9841.00	12900	20240626	-29.92	7100	20240419	27.32	9960	-9.24	20250324	7350	22.99	20250310	12900	-29.92	20240626	7100	27.32	20240419	2.00	Y	051160	500	77 억	1402421	N	N	11391	N	N
47	20250407	110459	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	8930	-470	5	-5.00	762453445	85431	55.70	9250	9250	8750	12220	6580	9400	8924.78	9.06	-19036	9693	9546	9303	9156	8913	9620	9230	77	2820	500	6760	10	1	15474430	1382	7.74	0.91	12	0.55	1154.00	9841.00	12900	20240626	-30.78	7100	20240419	25.77	9960	-10.34	20250324	7350	21.50	20250310	12900	-30.78	20240626	7100	25.77	20240419	2.00	Y	051160	500	77 억	1402421	N	N	11391	N	N
48	20250407	100459	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	8820	-580	5	-6.17	625225490	69884	45.56	9250	9250	8800	12220	6580	9400	8946.61	9.06	-15401	9693	9546	9303	9156	8913	9620	9230	77	2820	500	6760	10	1	15474430	1365	7.64	0.90	12	0.45	1154.00	9841.00	12900	20240626	-31.63	7100	20240419	24.23	9960	-11.45	20250324	7350	20.00	20250310	12900	-31.63	20240626	7100	24.23	20240419	2.00	Y	051160	500	77 억	1402421	N	N	11391	N	N
49	20250407	090459	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9070	-330	5	-3.51	77018910	8382	5.46	9250	9250	9040	12220	6580	9400	9188.58	9.06	-3707	9693	9546	9303	9156	8913	9620	9230	77	2820	500	6760	10	1	15474430	1404	7.86	0.92	12	0.05	1154.00	9841.00	12900	20240626	-29.69	7100	20240419	27.75	9960	-8.94	20250324	7350	23.40	20250310	12900	-29.69	20240626	7100	27.75	20240419	2.00	Y	051160	500	77 억	1402421	N	N	11391	N	N
50	20250404	160457	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9400	160	2	1.73	1414050760	153283	160.74	9080	9450	9060	12010	6470	9240	9225.10	9.01	8212	9420	9330	9260	9170	9100	9295	9135	77	2770	500	6650	10	1	15474430	1455	8.15	0.96	12	0.99	1154.00	9841.00	12900	20240626	-27.13	7100	20240419	32.39	9960	-5.62	20250324	7350	27.89	20250310	12900	-27.13	20240626	7100	32.39	20240419	2.01	Y	051160	500	77 억	1394710	N	N	11391	N	N
51	20250404	150501	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9350	110	2	1.19	1340708070	145473	152.55	9080	9450	9060	12010	6470	9240	9216.20	9.01	9506	9420	9330	9260	9170	9100	9295	9135	77	2770	500	6650	10	1	15474430	1447	8.10	0.95	12	0.94	1154.00	9841.00	12900	20240626	-27.52	7100	20240419	31.69	9960	-6.12	20250324	7350	27.21	20250310	12900	-27.52	20240626	7100	31.69	20240419	2.01	Y	051160	500	77 억	1394710	N	N	9774	N	N
52	20250404	140503	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9160	-80	5	-0.87	945695255	103054	108.07	9080	9310	9060	12010	6470	9240	9176.70	9.01	14005	9420	9330	9260	9170	9100	9295	9135	77	2770	500	6650	10	1	15474430	1417	7.94	0.93	12	0.67	1154.00	9841.00	12900	20240626	-28.99	7100	20240419	29.01	9960	-8.03	20250324	7350	24.63	20250310	12900	-28.99	20240626	7100	29.01	20240419	2.01	Y	051160	500	77 억	1394710	N	N	9774	N	N
53	20250404	130503	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9130	-110	5	-1.19	753687320	82124	86.12	9080	9310	9060	12010	6470	9240	9177.43	9.01	9200	9420	9330	9260	9170	9100	9295	9135	77	2770	500	6650	10	1	15474430	1413	7.91	0.93	12	0.53	1154.00	9841.00	12900	20240626	-29.22	7100	20240419	28.59	9960	-8.33	20250324	7350	24.22	20250310	12900	-29.22	20240626	7100	28.59	20240419	2.01	Y	051160	500	77 억	1394710	N	N	9774	N	N
54	20250404	120458	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9100	-140	5	-1.52	576813810	62700	65.75	9080	9310	9080	12010	6470	9240	9199.58	9.01	8901	9420	9330	9260	9170	9100	9295	9135	77	2770	500	6650	10	1	15474430	1408	7.89	0.92	12	0.41	1154.00	9841.00	12900	20240626	-29.46	7100	20240419	28.17	9960	-8.63	20250324	7350	23.81	20250310	12900	-29.46	20240626	7100	28.17	20240419	2.01	Y	051160	500	77 억	1394710	N	N	9774	N	N
55	20250404	110500	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9170	-70	5	-0.76	319504885	34705	36.39	9080	9310	9080	12010	6470	9240	9206.31	9.01	5688	9420	9330	9260	9170	9100	9295	9135	77	2770	500	6650	10	1	15474430	1419	7.95	0.93	12	0.22	1154.00	9841.00	12900	20240626	-28.91	7100	20240419	29.15	9960	-7.93	20250324	7350	24.76	20250310	12900	-28.91	20240626	7100	29.15	20240419	2.01	Y	051160	500	77 억	1394710	N	N	9774	N	N
56	20250404	100500	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9250	10	2	0.11	196931285	21399	22.44	9080	9310	9080	12010	6470	9240	9202.83	9.01	4572	9420	9330	9260	9170	9100	9295	9135	77	2770	500	6650	10	1	15474430	1431	8.02	0.94	12	0.14	1154.00	9841.00	12900	20240626	-28.29	7100	20240419	30.28	9960	-7.13	20250324	7350	25.85	20250310	12900	-28.29	20240626	7100	30.28	20240419	2.01	Y	051160	500	77 억	1394710	N	N	9774	N	N
57	20250404	090502	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9130	-110	5	-1.19	58990910	6484	6.80	9080	9240	9080	12010	6470	9240	9097.92	9.01	1289	9420	9330	9260	9170	9100	9295	9135	77	2770	500	6650	10	1	15474430	1413	7.91	0.93	12	0.04	1154.00	9841.00	12900	20240626	-29.22	7100	20240419	28.59	9960	-8.33	20250324	7350	24.22	20250310	12900	-29.22	20240626	7100	28.59	20240419	2.01	Y	051160	500	77 억	1394710	N	N	9774	N	N
58	20250403	160453	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9240	-250	5	-2.63	880954715	95234	134.38	9350	9350	9190	12330	6650	9490	9250.42	9.17	-23683	9703	9596	9483	9376	9263	9540	9320	77	2840	500	6830	10	1	15474430	1430	8.01	0.94	12	0.62	1154.00	9841.00	12900	20240626	-28.37	7100	20240419	30.14	9960	-7.23	20250324	7350	25.71	20250310	12900	-28.37	20240626	7100	30.14	20240419	1.98	Y	051160	500	77 억	1418392	N	N	9774	N	N
59	20250403	150457	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9200	-290	5	-3.06	829115775	89606	126.44	9350	9350	9190	12330	6650	9490	9252.90	9.17	-22559	9703	9596	9483	9376	9263	9540	9320	77	2840	500	6830	10	1	15474430	1424	7.97	0.93	12	0.58	1154.00	9841.00	12900	20240626	-28.68	7100	20240419	29.58	9960	-7.63	20250324	7350	25.17	20250310	12900	-28.68	20240626	7100	29.58	20240419	1.98	Y	051160	500	77 억	1418392	N	N	1434	N	N
60	20250403	140456	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9230	-260	5	-2.74	749409275	80960	114.24	9350	9350	9190	12330	6650	9490	9256.54	9.17	-20060	9703	9596	9483	9376	9263	9540	9320	77	2840	500	6830	10	1	15474430	1428	8.00	0.94	12	0.52	1154.00	9841.00	12900	20240626	-28.45	7100	20240419	30.00	9960	-7.33	20250324	7350	25.58	20250310	12900	-28.45	20240626	7100	30.00	20240419	1.98	Y	051160	500	77 억	1418392	N	N	1434	N	N
61	20250403	130457	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9250	-240	5	-2.53	647536285	69945	98.70	9350	9350	9190	12330	6650	9490	9257.79	9.17	-18019	9703	9596	9483	9376	9263	9540	9320	77	2840	500	6830	10	1	15474430	1431	8.02	0.94	12	0.45	1154.00	9841.00	12900	20240626	-28.29	7100	20240419	30.28	9960	-7.13	20250324	7350	25.85	20250310	12900	-28.29	20240626	7100	30.28	20240419	1.98	Y	051160	500	77 억	1418392	N	N	1434	N	N
62	20250403	120455	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9300	-190	5	-2.00	569231705	61499	86.78	9350	9350	9190	12330	6650	9490	9255.95	9.17	-12715	9703	9596	9483	9376	9263	9540	9320	77	2840	500	6830	10	1	15474430	1439	8.06	0.95	12	0.40	1154.00	9841.00	12900	20240626	-27.91	7100	20240419	30.99	9960	-6.63	20250324	7350	26.53	20250310	12900	-27.91	20240626	7100	30.99	20240419	1.98	Y	051160	500	77 억	1418392	N	N	1434	N	N
63	20250403	110456	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9290	-200	5	-2.11	490357770	53022	74.82	9350	9350	9190	12330	6650	9490	9248.19	9.17	-10704	9703	9596	9483	9376	9263	9540	9320	77	2840	500	6830	10	1	15474430	1438	8.05	0.94	12	0.34	1154.00	9841.00	12900	20240626	-27.98	7100	20240419	30.85	9960	-6.73	20250324	7350	26.39	20250310	12900	-27.98	20240626	7100	30.85	20240419	1.98	Y	051160	500	77 억	1418392	N	N	1434	N	N
64	20250403	100457	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9260	-230	5	-2.42	341605920	36947	52.13	9350	9350	9190	12330	6650	9490	9245.84	9.17	-5606	9703	9596	9483	9376	9263	9540	9320	77	2840	500	6830	10	1	15474430	1433	8.02	0.94	12	0.24	1154.00	9841.00	12900	20240626	-28.22	7100	20240419	30.42	9960	-7.03	20250324	7350	25.99	20250310	12900	-28.22	20240626	7100	30.42	20240419	1.98	Y	051160	500	77 억	1418392	N	N	1434	N	N
65	20250403	090458	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9290	-200	5	-2.11	19549040	2102	2.97	9350	9350	9270	12330	6650	9490	9300.21	9.17	-1124	9703	9596	9483	9376	9263	9540	9320	77	2840	500	6830	10	1	15474430	1438	8.05	0.94	12	0.01	1154.00	9841.00	12900	20240626	-27.98	7100	20240419	30.85	9960	-6.73	20250324	7350	26.39	20250310	12900	-27.98	20240626	7100	30.85	20240419	1.98	Y	051160	500	77 억	1418392	N	N	1434	N	N
66	20250402	160447	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9490	0	3	0.00	669946800	70766	65.89	9590	9590	9370	12330	6650	9490	9467.07	9.26	-20255	9810	9650	9400	9240	8990	9730	9320	77	2840	500	6830	10	1	15474430	1469	8.22	0.96	12	0.46	1154.00	9841.00	12900	20240626	-26.43	7100	20240419	33.66	9960	-4.72	20250324	7350	29.12	20250310	12900	-26.43	20240626	7100	33.66	20240419	2.03	Y	051160	500	77 억	1433692	N	N	1434	N	N
67	20250402	150447	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9450	-40	5	-0.42	624120540	65916	61.37	9590	9590	9370	12330	6650	9490	9468.42	9.26	-19648	9810	9650	9400	9240	8990	9730	9320	77	2840	500	6830	10	1	15474430	1462	8.19	0.96	12	0.43	1154.00	9841.00	12900	20240626	-26.74	7100	20240419	33.10	9960	-5.12	20250324	7350	28.57	20250310	12900	-26.74	20240626	7100	33.10	20240419	2.03	Y	051160	500	77 억	1433692	N	N	0	N	N
68	20250402	140448	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9410	-80	5	-0.84	574539970	60656	56.47	9590	9590	9370	12330	6650	9490	9472.10	9.26	-17701	9810	9650	9400	9240	8990	9730	9320	77	2840	500	6830	10	1	15474430	1456	8.15	0.96	12	0.39	1154.00	9841.00	12900	20240626	-27.05	7100	20240419	32.54	9960	-5.52	20250324	7350	28.03	20250310	12900	-27.05	20240626	7100	32.54	20240419	2.03	Y	051160	500	77 억	1433692	N	N	0	N	N
69	20250402	130449	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9470	-20	5	-0.21	484730200	51131	47.61	9590	9590	9370	12330	6650	9490	9480.16	9.26	-10640	9810	9650	9400	9240	8990	9730	9320	77	2840	500	6830	10	1	15474430	1465	8.21	0.96	12	0.33	1154.00	9841.00	12900	20240626	-26.59	7100	20240419	33.38	9960	-4.92	20250324	7350	28.84	20250310	12900	-26.59	20240626	7100	33.38	20240419	2.03	Y	051160	500	77 억	1433692	N	N	0	N	N
70	20250402	120449	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9510	20	2	0.21	393220270	41463	38.60	9590	9590	9370	12330	6650	9490	9483.64	9.26	-6247	9810	9650	9400	9240	8990	9730	9320	77	2840	500	6830	10	1	15474430	1472	8.24	0.97	12	0.27	1154.00	9841.00	12900	20240626	-26.28	7100	20240419	33.94	9960	-4.52	20250324	7350	29.39	20250310	12900	-26.28	20240626	7100	33.94	20240419	2.03	Y	051160	500	77 억	1433692	N	N	0	N	N
71	20250402	110447	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9520	30	2	0.32	276959080	29236	27.22	9590	9590	9370	12330	6650	9490	9473.22	9.26	-6887	9810	9650	9400	9240	8990	9730	9320	77	2840	500	6830	10	1	15474430	1473	8.25	0.97	12	0.19	1154.00	9841.00	12900	20240626	-26.20	7100	20240419	34.08	9960	-4.42	20250324	7350	29.52	20250310	12900	-26.20	20240626	7100	34.08	20240419	2.03	Y	051160	500	77 억	1433692	N	N	0	N	N
72	20250402	100447	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9490	0	3	0.00	192044580	20286	18.89	9590	9590	9370	12330	6650	9490	9466.85	9.26	-8003	9810	9650	9400	9240	8990	9730	9320	77	2840	500	6830	10	1	15474430	1469	8.22	0.96	12	0.13	1154.00	9841.00	12900	20240626	-26.43	7100	20240419	33.66	9960	-4.72	20250324	7350	29.12	20250310	12900	-26.43	20240626	7100	33.66	20240419	2.03	Y	051160	500	77 억	1433692	N	N	0	N	N
73	20250402	090451	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9460	-30	5	-0.32	41665640	4370	4.07	9590	9590	9460	12330	6650	9490	9534.47	9.26	-3144	9810	9650	9400	9240	8990	9730	9320	77	2840	500	6830	10	1	15474430	1464	8.20	0.96	12	0.03	1154.00	9841.00	12900	20240626	-26.67	7100	20240419	33.24	9960	-5.02	20250324	7350	28.71	20250310	12900	-26.67	20240626	7100	33.24	20240419	2.03	Y	051160	500	77 억	1433692	N	N	0	N	N
74	20250401	160451	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9490	320	2	3.49	995178975	105518	68.05	9150	9560	9150	11920	6420	9170	9431.37	9.21	5519	9423	9296	9123	8996	8823	9210	8910	77	2750	500	6600	10	1	15474430	1469	8.22	0.96	12	0.68	1154.00	9841.00	12900	20240626	-26.43	7100	20240419	33.66	9960	-4.72	20250324	7350	29.12	20250310	12900	-26.43	20240626	7100	33.66	20240419	2.13	Y	051160	500	77 억	1425673	N	N	0	N	N
75	20250401	150451	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9490	320	2	3.49	953264255	101101	65.20	9150	9560	9150	11920	6420	9170	9428.83	9.21	5040	9423	9296	9123	8996	8823	9210	8910	77	2750	500	6600	10	1	15474430	1469	8.22	0.96	12	0.65	1154.00	9841.00	12900	20240626	-26.43	7100	20240419	33.66	9960	-4.72	20250324	7350	29.12	20250310	12900	-26.43	20240626	7100	33.66	20240419	2.13	Y	051160	500	77 억	1425673	N	N	0	N	N
76	20250401	140450	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9490	320	2	3.49	865669545	91859	59.24	9150	9560	9150	11920	6420	9170	9423.89	9.21	7749	9423	9296	9123	8996	8823	9210	8910	77	2750	500	6600	10	1	15474430	1469	8.22	0.96	12	0.59	1154.00	9841.00	12900	20240626	-26.43	7100	20240419	33.66	9960	-4.72	20250324	7350	29.12	20250310	12900	-26.43	20240626	7100	33.66	20240419	2.13	Y	051160	500	77 억	1425673	N	N	0	N	N
77	20250401	130451	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9510	340	2	3.71	815712855	86600	55.85	9150	9560	9150	11920	6420	9170	9419.32	9.21	7346	9423	9296	9123	8996	8823	9210	8910	77	2750	500	6600	10	1	15474430	1472	8.24	0.97	12	0.56	1154.00	9841.00	12900	20240626	-26.28	7100	20240419	33.94	9960	-4.52	20250324	7350	29.39	20250310	12900	-26.28	20240626	7100	33.94	20240419	2.13	Y	051160	500	77 억	1425673	N	N	0	N	N
78	20250401	120451	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9510	340	2	3.71	727779665	77342	49.88	9150	9560	9150	11920	6420	9170	9409.89	9.21	6143	9423	9296	9123	8996	8823	9210	8910	77	2750	500	6600	10	1	15474430	1472	8.24	0.97	12	0.50	1154.00	9841.00	12900	20240626	-26.28	7100	20240419	33.94	9960	-4.52	20250324	7350	29.39	20250310	12900	-26.28	20240626	7100	33.94	20240419	2.13	Y	051160	500	77 억	1425673	N	N	0	N	N
79	20250401	110448	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9490	320	2	3.49	623451605	66377	42.81	9150	9550	9150	11920	6420	9170	9392.58	9.21	3576	9423	9296	9123	8996	8823	9210	8910	77	2750	500	6600	10	1	15474430	1469	8.22	0.96	12	0.43	1154.00	9841.00	12900	20240626	-26.43	7100	20240419	33.66	9960	-4.72	20250324	7350	29.12	20250310	12900	-26.43	20240626	7100	33.66	20240419	2.13	Y	051160	500	77 억	1425673	N	N	0	N	N
80	20250401	100444	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9330	160	2	1.74	455449530	48588	31.34	9150	9550	9150	11920	6420	9170	9373.70	9.21	-4769	9423	9296	9123	8996	8823	9210	8910	77	2750	500	6600	10	1	15474430	1444	8.08	0.95	12	0.31	1154.00	9841.00	12900	20240626	-27.67	7100	20240419	31.41	9960	-6.33	20250324	7350	26.94	20250310	12900	-27.67	20240626	7100	31.41	20240419	2.13	Y	051160	500	77 억	1425673	N	N	0	N	N
81	20250401	090445	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	9250	80	2	0.87	41598230	4535	2.92	9150	9310	9150	11920	6420	9170	9172.71	9.21	1621	9423	9296	9123	8996	8823	9210	8910	77	2750	500	6600	10	1	15474430	1431	8.02	0.94	12	0.03	1154.00	9841.00	12900	20240626	-28.29	7100	20240419	30.28	9960	-7.13	20250324	7350	25.85	20250310	12900	-28.29	20240626	7100	30.28	20240419	2.13	Y	051160	500	77 억	1425673	N	N	0	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History