KissMeData/052960/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160535	57	100.00	KONEX			N	N	N	N		N	4025	-60	5	-1.47	0	0	0.00	0	0	0	4695	3475	4085	0.00	0.00	0	0	4085	4085	4085	4085	4085	4085	4085	24	610	500	2450	5	1	4887078	197	8.81	0.55	12	0.00	457.00	7360.00	6960	20230126	-42.17	3350	20230524	20.15	6960	-42.17	20230126	3350	20.15	20230524	6960	-42.17	20230126	3350	20.15	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
3	20231031	150542	57	100.00	KONEX			N	N	N	N		N	4085	0	3	0.00	0	0	0.00	0	0	0	4695	3475	4085	0.00	0.00	0	0	4085	4085	4085	4085	4085	4085	4085	24	610	500	2450	5	1	4887078	200	8.94	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.31	3350	20230524	21.94	6960	-41.31	20230126	3350	21.94	20230524	6960	-41.31	20230126	3350	21.94	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
4	20231031	140547	57	100.00	KONEX			N	N	N	N		N	4085	0	3	0.00	0	0	0.00	0	0	0	4695	3475	4085	0.00	0.00	0	0	4085	4085	4085	4085	4085	4085	4085	24	610	500	2450	5	1	4887078	200	8.94	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.31	3350	20230524	21.94	6960	-41.31	20230126	3350	21.94	20230524	6960	-41.31	20230126	3350	21.94	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
5	20231031	130543	57	100.00	KONEX			N	N	N	N		N	4085	0	3	0.00	0	0	0.00	0	0	0	4695	3475	4085	0.00	0.00	0	0	4085	4085	4085	4085	4085	4085	4085	24	610	500	2450	5	1	4887078	200	8.94	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.31	3350	20230524	21.94	6960	-41.31	20230126	3350	21.94	20230524	6960	-41.31	20230126	3350	21.94	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
6	20231031	120539	57	100.00	KONEX			N	N	N	N		N	4085	0	3	0.00	0	0	0.00	0	0	0	4695	3475	4085	0.00	0.00	0	0	4085	4085	4085	4085	4085	4085	4085	24	610	500	2450	5	1	4887078	200	8.94	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.31	3350	20230524	21.94	6960	-41.31	20230126	3350	21.94	20230524	6960	-41.31	20230126	3350	21.94	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
7	20231031	110556	57	100.00	KONEX			N	N	N	N		N	4085	0	3	0.00	0	0	0.00	0	0	0	4695	3475	4085	0.00	0.00	0	0	4085	4085	4085	4085	4085	4085	4085	24	610	500	2450	5	1	4887078	200	8.94	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.31	3350	20230524	21.94	6960	-41.31	20230126	3350	21.94	20230524	6960	-41.31	20230126	3350	21.94	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
8	20231031	100546	57	100.00	KONEX			N	N	N	N		N	4085	0	3	0.00	0	0	0.00	0	0	0	4695	3475	4085	0.00	0.00	0	0	4085	4085	4085	4085	4085	4085	4085	24	610	500	2450	5	1	4887078	200	8.94	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.31	3350	20230524	21.94	6960	-41.31	20230126	3350	21.94	20230524	6960	-41.31	20230126	3350	21.94	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
9	20231031	090544	57	100.00	KONEX			N	N	N	N		N	4085	0	3	0.00	0	0	0.00	0	0	0	4695	3475	4085	0.00	0.00	0	0	4085	4085	4085	4085	4085	4085	4085	24	610	500	2450	5	1	4887078	200	8.94	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.31	3350	20230524	21.94	6960	-41.31	20230126	3350	21.94	20230524	6960	-41.31	20230126	3350	21.94	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
10	20231030	160536	57	100.00	KONEX			N	N	N	N		N	4085	-15	5	-0.37	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.94	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.31	3350	20230524	21.94	6960	-41.31	20230126	3350	21.94	20230524	6960	-41.31	20230126	3350	21.94	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
11	20231030	150524	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
12	20231030	140525	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
13	20231030	130525	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
14	20231030	120521	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
15	20231030	110522	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
16	20231030	100523	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
17	20231030	090518	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
18	20231027	160451	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	282900	69	1150.00	4100	4100	4100	4715	3485	4100	4100.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
19	20231027	150520	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	282900	69	1150.00	4100	4100	4100	4715	3485	4100	4100.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
20	20231027	140519	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	282900	69	1150.00	4100	4100	4100	4715	3485	4100	4100.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
21	20231027	130512	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	282900	69	1150.00	4100	4100	4100	4715	3485	4100	4100.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
22	20231027	120522	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	282900	69	1150.00	4100	4100	4100	4715	3485	4100	4100.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
23	20231027	110526	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	282900	69	1150.00	4100	4100	4100	4715	3485	4100	4100.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
24	20231027	100520	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	282900	69	1150.00	4100	4100	4100	4715	3485	4100	4100.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
25	20231027	090516	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
26	20231026	160512	57	100.00	KONEX			N	N	N	N		N	4100	75	2	1.86	24600	6	0.00	4100	4100	4100	4625	3425	4025	4100.00	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
27	20231026	150512	57	100.00	KONEX			N	N	N	N		N	4100	75	2	1.86	24600	6	0.00	4100	4100	4100	4625	3425	4025	4100.00	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
28	20231026	140513	57	100.00	KONEX			N	N	N	N		N	4100	75	2	1.86	24600	6	0.00	4100	4100	4100	4625	3425	4025	4100.00	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
29	20231026	130512	57	100.00	KONEX			N	N	N	N		N	4100	75	2	1.86	24600	6	0.00	4100	4100	4100	4625	3425	4025	4100.00	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
30	20231026	120511	57	100.00	KONEX			N	N	N	N		N	4100	75	2	1.86	24600	6	0.00	4100	4100	4100	4625	3425	4025	4100.00	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
31	20231026	110516	57	100.00	KONEX			N	N	N	N		N	4100	75	2	1.86	24600	6	0.00	4100	4100	4100	4625	3425	4025	4100.00	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
32	20231026	100515	57	100.00	KONEX			N	N	N	N		N	4100	75	2	1.86	24600	6	0.00	4100	4100	4100	4625	3425	4025	4100.00	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
33	20231026	090514	57	100.00	KONEX			N	N	N	N		N	4025	0	3	0.00	0	0	0.00	0	0	0	4625	3425	4025	0.00	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	197	8.81	0.55	12	0.00	457.00	7360.00	6960	20230126	-42.17	3350	20230524	20.15	6960	-42.17	20230126	3350	20.15	20230524	6960	-42.17	20230126	3350	20.15	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
34	20231025	160515	57	100.00	KONEX			N	N	N	N		N	4025	-50	5	-1.23	0	0	0.00	0	0	0	4685	3465	4075	0.00	0.00	0	0	4075	4075	4075	4075	4075	4075	4075	24	610	500	2440	5	1	4887078	197	8.81	0.55	12	0.00	457.00	7360.00	6960	20230126	-42.17	3350	20230524	20.15	6960	-42.17	20230126	3350	20.15	20230524	6960	-42.17	20230126	3350	20.15	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
35	20231025	150514	57	100.00	KONEX			N	N	N	N		N	4075	0	3	0.00	0	0	0.00	0	0	0	4685	3465	4075	0.00	0.00	0	0	4075	4075	4075	4075	4075	4075	4075	24	610	500	2440	5	1	4887078	199	8.92	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.45	3350	20230524	21.64	6960	-41.45	20230126	3350	21.64	20230524	6960	-41.45	20230126	3350	21.64	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
36	20231025	140511	57	100.00	KONEX			N	N	N	N		N	4075	0	3	0.00	0	0	0.00	0	0	0	4685	3465	4075	0.00	0.00	0	0	4075	4075	4075	4075	4075	4075	4075	24	610	500	2440	5	1	4887078	199	8.92	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.45	3350	20230524	21.64	6960	-41.45	20230126	3350	21.64	20230524	6960	-41.45	20230126	3350	21.64	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
37	20231025	130512	57	100.00	KONEX			N	N	N	N		N	4075	0	3	0.00	0	0	0.00	0	0	0	4685	3465	4075	0.00	0.00	0	0	4075	4075	4075	4075	4075	4075	4075	24	610	500	2440	5	1	4887078	199	8.92	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.45	3350	20230524	21.64	6960	-41.45	20230126	3350	21.64	20230524	6960	-41.45	20230126	3350	21.64	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
38	20231025	120511	57	100.00	KONEX			N	N	N	N		N	4075	0	3	0.00	0	0	0.00	0	0	0	4685	3465	4075	0.00	0.00	0	0	4075	4075	4075	4075	4075	4075	4075	24	610	500	2440	5	1	4887078	199	8.92	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.45	3350	20230524	21.64	6960	-41.45	20230126	3350	21.64	20230524	6960	-41.45	20230126	3350	21.64	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
39	20231025	110512	57	100.00	KONEX			N	N	N	N		N	4075	0	3	0.00	0	0	0.00	0	0	0	4685	3465	4075	0.00	0.00	0	0	4075	4075	4075	4075	4075	4075	4075	24	610	500	2440	5	1	4887078	199	8.92	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.45	3350	20230524	21.64	6960	-41.45	20230126	3350	21.64	20230524	6960	-41.45	20230126	3350	21.64	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
40	20231025	100511	57	100.00	KONEX			N	N	N	N		N	4075	0	3	0.00	0	0	0.00	0	0	0	4685	3465	4075	0.00	0.00	0	0	4075	4075	4075	4075	4075	4075	4075	24	610	500	2440	5	1	4887078	199	8.92	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.45	3350	20230524	21.64	6960	-41.45	20230126	3350	21.64	20230524	6960	-41.45	20230126	3350	21.64	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
41	20231025	090510	57	100.00	KONEX			N	N	N	N		N	4075	0	3	0.00	0	0	0.00	0	0	0	4685	3465	4075	0.00	0.00	0	0	4075	4075	4075	4075	4075	4075	4075	24	610	500	2440	5	1	4887078	199	8.92	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.45	3350	20230524	21.64	6960	-41.45	20230126	3350	21.64	20230524	6960	-41.45	20230126	3350	21.64	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
42	20231024	160501	57	100.00	KONEX			N	N	N	N		N	4075	0	3	0.00	0	0	0.00	0	0	0	4685	3465	4075	0.00	0.00	0	0	4075	4075	4075	4075	4075	4075	4075	24	610	500	2440	5	1	4887078	199	8.92	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.45	3350	20230524	21.64	6960	-41.45	20230126	3350	21.64	20230524	6960	-41.45	20230126	3350	21.64	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
43	20231024	150509	57	100.00	KONEX			N	N	N	N		N	4075	0	3	0.00	0	0	0.00	0	0	0	4685	3465	4075	0.00	0.00	0	0	4075	4075	4075	4075	4075	4075	4075	24	610	500	2440	5	1	4887078	199	8.92	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.45	3350	20230524	21.64	6960	-41.45	20230126	3350	21.64	20230524	6960	-41.45	20230126	3350	21.64	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
44	20231024	140459	57	100.00	KONEX			N	N	N	N		N	4075	0	3	0.00	0	0	0.00	0	0	0	4685	3465	4075	0.00	0.00	0	0	4075	4075	4075	4075	4075	4075	4075	24	610	500	2440	5	1	4887078	199	8.92	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.45	3350	20230524	21.64	6960	-41.45	20230126	3350	21.64	20230524	6960	-41.45	20230126	3350	21.64	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
45	20231024	130506	57	100.00	KONEX			N	N	N	N		N	4075	0	3	0.00	0	0	0.00	0	0	0	4685	3465	4075	0.00	0.00	0	0	4075	4075	4075	4075	4075	4075	4075	24	610	500	2440	5	1	4887078	199	8.92	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.45	3350	20230524	21.64	6960	-41.45	20230126	3350	21.64	20230524	6960	-41.45	20230126	3350	21.64	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
46	20231024	120510	57	100.00	KONEX			N	N	N	N		N	4075	0	3	0.00	0	0	0.00	0	0	0	4685	3465	4075	0.00	0.00	0	0	4075	4075	4075	4075	4075	4075	4075	24	610	500	2440	5	1	4887078	199	8.92	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.45	3350	20230524	21.64	6960	-41.45	20230126	3350	21.64	20230524	6960	-41.45	20230126	3350	21.64	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
47	20231024	110506	57	100.00	KONEX			N	N	N	N		N	4075	0	3	0.00	0	0	0.00	0	0	0	4685	3465	4075	0.00	0.00	0	0	4075	4075	4075	4075	4075	4075	4075	24	610	500	2440	5	1	4887078	199	8.92	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.45	3350	20230524	21.64	6960	-41.45	20230126	3350	21.64	20230524	6960	-41.45	20230126	3350	21.64	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
48	20231024	100502	57	100.00	KONEX			N	N	N	N		N	4075	0	3	0.00	0	0	0.00	0	0	0	4685	3465	4075	0.00	0.00	0	0	4075	4075	4075	4075	4075	4075	4075	24	610	500	2440	5	1	4887078	199	8.92	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.45	3350	20230524	21.64	6960	-41.45	20230126	3350	21.64	20230524	6960	-41.45	20230126	3350	21.64	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
49	20231024	090505	57	100.00	KONEX			N	N	N	N		N	4075	0	3	0.00	0	0	0.00	0	0	0	4685	3465	4075	0.00	0.00	0	0	4075	4075	4075	4075	4075	4075	4075	24	610	500	2440	5	1	4887078	199	8.92	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.45	3350	20230524	21.64	6960	-41.45	20230126	3350	21.64	20230524	6960	-41.45	20230126	3350	21.64	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
50	20231023	160458	57	100.00	KONEX			N	N	N	N		N	4075	-25	5	-0.61	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	199	8.92	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.45	3350	20230524	21.64	6960	-41.45	20230126	3350	21.64	20230524	6960	-41.45	20230126	3350	21.64	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
51	20231023	150501	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
52	20231023	140459	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
53	20231023	130502	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
54	20231023	120458	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
55	20231023	110457	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
56	20231023	100454	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
57	20231023	090503	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
58	20231020	160457	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4166	4132	4066	4032	3966	4150	4050	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
59	20231020	150457	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4166	4132	4066	4032	3966	4150	4050	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
60	20231020	140500	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4166	4132	4066	4032	3966	4150	4050	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
61	20231020	130448	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4166	4132	4066	4032	3966	4150	4050	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
62	20231020	120454	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4166	4132	4066	4032	3966	4150	4050	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
63	20231020	110500	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4166	4132	4066	4032	3966	4150	4050	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
64	20231020	100454	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4166	4132	4066	4032	3966	4150	4050	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
65	20231020	090456	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4166	4132	4066	4032	3966	4150	4050	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
66	20231019	160452	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	84200	21	0.00	4000	4100	4000	4715	3485	4100	4009.52	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
67	20231019	150451	57	100.00	KONEX			N	N	N	N		N	4000	-100	5	-2.44	80100	20	0.00	4000	4100	4000	4715	3485	4100	4005.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
68	20231019	140453	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	72100	18	0.00	4000	4100	4000	4715	3485	4100	4005.56	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
69	20231019	130449	57	100.00	KONEX			N	N	N	N		N	4000	-100	5	-2.44	68000	17	0.00	4000	4000	4000	4715	3485	4100	4000.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
70	20231019	120453	57	100.00	KONEX			N	N	N	N		N	4000	-100	5	-2.44	68000	17	0.00	4000	4000	4000	4715	3485	4100	4000.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
71	20231019	110452	57	100.00	KONEX			N	N	N	N		N	4000	-100	5	-2.44	68000	17	0.00	4000	4000	4000	4715	3485	4100	4000.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
72	20231019	100449	57	100.00	KONEX			N	N	N	N		N	4000	-100	5	-2.44	68000	17	0.00	4000	4000	4000	4715	3485	4100	4000.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
73	20231019	090453	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
74	20231018	160455	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
75	20231018	150449	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
76	20231018	140445	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
77	20231018	130443	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
78	20231018	120450	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
79	20231018	110447	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
80	20231018	100449	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
81	20231018	090446	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
82	20231017	160449	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
83	20231017	150449	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
84	20231017	140450	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
85	20231017	130447	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
86	20231017	120449	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
87	20231017	110444	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
88	20231017	100442	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
89	20231017	090445	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
90	20231016	160445	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
91	20231016	150444	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
92	20231016	140444	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
93	20231016	130443	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
94	20231016	120442	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
95	20231016	110441	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
96	20231016	100437	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
97	20231016	090440	57	100.00	KONEX			N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	4715	3485	4100	0.00	0.00	0	0	4100	4100	4100	4100	4100	4100	4100	24	615	500	2460	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
98	20231012	160451	57	100.00	KONEX			N	N	N	N		N	4100	5	2	0.12	16500	4	0.53	4200	4200	4100	4705	3485	4095	4125.00	0.00	0	0	4298	4196	4098	3996	3898	4147	3947	24	610	500	2450	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
99	20231012	150443	57	100.00	KONEX			N	N	N	N		N	4100	5	2	0.12	16500	4	0.53	4200	4200	4100	4705	3485	4095	4125.00	0.00	0	0	4298	4196	4098	3996	3898	4147	3947	24	610	500	2450	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
100	20231012	140442	57	100.00	KONEX			N	N	N	N		N	4100	5	2	0.12	16500	4	0.53	4200	4200	4100	4705	3485	4095	4125.00	0.00	0	0	4298	4196	4098	3996	3898	4147	3947	24	610	500	2450	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
101	20231012	130442	57	100.00	KONEX			N	N	N	N		N	4200	105	2	2.56	4200	1	0.13	4200	4200	4200	4705	3485	4095	4200.00	0.00	0	0	4298	4196	4098	3996	3898	4147	3947	24	610	500	2450	5	1	4887078	205	9.19	0.57	12	0.00	457.00	7360.00	6960	20230126	-39.66	3350	20230524	25.37	6960	-39.66	20230126	3350	25.37	20230524	6960	-39.66	20230126	3350	25.37	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
102	20231012	120450	57	100.00	KONEX			N	N	N	N		N	4200	105	2	2.56	4200	1	0.13	4200	4200	4200	4705	3485	4095	4200.00	0.00	0	0	4298	4196	4098	3996	3898	4147	3947	24	610	500	2450	5	1	4887078	205	9.19	0.57	12	0.00	457.00	7360.00	6960	20230126	-39.66	3350	20230524	25.37	6960	-39.66	20230126	3350	25.37	20230524	6960	-39.66	20230126	3350	25.37	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
103	20231012	110447	57	100.00	KONEX			N	N	N	N		N	4200	105	2	2.56	4200	1	0.13	4200	4200	4200	4705	3485	4095	4200.00	0.00	0	0	4298	4196	4098	3996	3898	4147	3947	24	610	500	2450	5	1	4887078	205	9.19	0.57	12	0.00	457.00	7360.00	6960	20230126	-39.66	3350	20230524	25.37	6960	-39.66	20230126	3350	25.37	20230524	6960	-39.66	20230126	3350	25.37	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
104	20231012	100446	57	100.00	KONEX			N	N	N	N		N	4095	0	3	0.00	0	0	0.00	0	0	0	4705	3485	4095	0.00	0.00	0	0	4298	4196	4098	3996	3898	4147	3947	24	610	500	2450	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
105	20231012	090448	57	100.00	KONEX			N	N	N	N		N	4095	0	3	0.00	0	0	0.00	0	0	0	4705	3485	4095	0.00	0.00	0	0	4298	4196	4098	3996	3898	4147	3947	24	610	500	2450	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
106	20231011	160443	57	100.00	KONEX			N	N	N	N		N	4095	35	2	0.86	3028680	756	0.00	4200	4200	4000	4665	3455	4060	4006.19	0.00	0	0	4060	4060	4060	4060	4060	4060	4060	24	605	500	2430	5	1	4887078	200	8.96	0.56	12	0.02	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
107	20231011	150444	57	100.00	KONEX			N	N	N	N		N	4095	35	2	0.86	3028680	756	0.00	4200	4200	4000	4665	3455	4060	4006.19	0.00	0	0	4060	4060	4060	4060	4060	4060	4060	24	605	500	2430	5	1	4887078	200	8.96	0.56	12	0.02	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
108	20231011	140449	57	100.00	KONEX			N	N	N	N		N	4095	35	2	0.86	3028680	756	0.00	4200	4200	4000	4665	3455	4060	4006.19	0.00	0	0	4060	4060	4060	4060	4060	4060	4060	24	605	500	2430	5	1	4887078	200	8.96	0.56	12	0.02	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
109	20231011	130440	57	100.00	KONEX			N	N	N	N		N	4095	35	2	0.86	3028680	756	0.00	4200	4200	4000	4665	3455	4060	4006.19	0.00	0	0	4060	4060	4060	4060	4060	4060	4060	24	605	500	2430	5	1	4887078	200	8.96	0.56	12	0.02	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
110	20231011	120450	57	100.00	KONEX			N	N	N	N		N	4000	-60	5	-1.48	2624585	655	0.00	4200	4200	4000	4665	3455	4060	4007.00	0.00	0	0	4060	4060	4060	4060	4060	4060	4060	24	605	500	2430	5	1	4887078	195	8.75	0.54	12	0.01	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
111	20231011	110445	57	100.00	KONEX			N	N	N	N		N	4000	-60	5	-1.48	2624585	655	0.00	4200	4200	4000	4665	3455	4060	4007.00	0.00	0	0	4060	4060	4060	4060	4060	4060	4060	24	605	500	2430	5	1	4887078	195	8.75	0.54	12	0.01	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
112	20231011	100442	57	100.00	KONEX			N	N	N	N		N	4060	0	3	0.00	0	0	0.00	0	0	0	4665	3455	4060	0.00	0.00	0	0	4060	4060	4060	4060	4060	4060	4060	24	605	500	2430	5	1	4887078	198	8.88	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.67	3350	20230524	21.19	6960	-41.67	20230126	3350	21.19	20230524	6960	-41.67	20230126	3350	21.19	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
113	20231011	090446	57	100.00	KONEX			N	N	N	N		N	4060	0	3	0.00	0	0	0.00	0	0	0	4665	3455	4060	0.00	0.00	0	0	4060	4060	4060	4060	4060	4060	4060	24	605	500	2430	5	1	4887078	198	8.88	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.67	3350	20230524	21.19	6960	-41.67	20230126	3350	21.19	20230524	6960	-41.67	20230126	3350	21.19	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
114	20231010	160439	57	100.00	KONEX			N	N	N	N		N	4060	0	3	0.00	0	0	0.00	0	0	0	4665	3455	4060	0.00	0.00	0	0	4060	4060	4060	4060	4060	4060	4060	24	605	500	2430	5	1	4887078	198	8.88	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.67	3350	20230524	21.19	6960	-41.67	20230126	3350	21.19	20230524	6960	-41.67	20230126	3350	21.19	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
115	20231010	150439	57	100.00	KONEX			N	N	N	N		N	4060	0	3	0.00	0	0	0.00	0	0	0	4665	3455	4060	0.00	0.00	0	0	4060	4060	4060	4060	4060	4060	4060	24	605	500	2430	5	1	4887078	198	8.88	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.67	3350	20230524	21.19	6960	-41.67	20230126	3350	21.19	20230524	6960	-41.67	20230126	3350	21.19	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
116	20231010	140440	57	100.00	KONEX			N	N	N	N		N	4060	0	3	0.00	0	0	0.00	0	0	0	4665	3455	4060	0.00	0.00	0	0	4060	4060	4060	4060	4060	4060	4060	24	605	500	2430	5	1	4887078	198	8.88	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.67	3350	20230524	21.19	6960	-41.67	20230126	3350	21.19	20230524	6960	-41.67	20230126	3350	21.19	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
117	20231010	130437	57	100.00	KONEX			N	N	N	N		N	4060	0	3	0.00	0	0	0.00	0	0	0	4665	3455	4060	0.00	0.00	0	0	4060	4060	4060	4060	4060	4060	4060	24	605	500	2430	5	1	4887078	198	8.88	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.67	3350	20230524	21.19	6960	-41.67	20230126	3350	21.19	20230524	6960	-41.67	20230126	3350	21.19	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
118	20231010	120438	57	100.00	KONEX			N	N	N	N		N	4060	0	3	0.00	0	0	0.00	0	0	0	4665	3455	4060	0.00	0.00	0	0	4060	4060	4060	4060	4060	4060	4060	24	605	500	2430	5	1	4887078	198	8.88	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.67	3350	20230524	21.19	6960	-41.67	20230126	3350	21.19	20230524	6960	-41.67	20230126	3350	21.19	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
119	20231010	110429	57	100.00	KONEX			N	N	N	N		N	4060	0	3	0.00	0	0	0.00	0	0	0	4665	3455	4060	0.00	0.00	0	0	4060	4060	4060	4060	4060	4060	4060	24	605	500	2430	5	1	4887078	198	8.88	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.67	3350	20230524	21.19	6960	-41.67	20230126	3350	21.19	20230524	6960	-41.67	20230126	3350	21.19	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
120	20231010	100434	57	100.00	KONEX			N	N	N	N		N	4060	0	3	0.00	0	0	0.00	0	0	0	4665	3455	4060	0.00	0.00	0	0	4060	4060	4060	4060	4060	4060	4060	24	605	500	2430	5	1	4887078	198	8.88	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.67	3350	20230524	21.19	6960	-41.67	20230126	3350	21.19	20230524	6960	-41.67	20230126	3350	21.19	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
121	20231010	090432	57	100.00	KONEX			N	N	N	N		N	4060	0	3	0.00	0	0	0.00	0	0	0	4665	3455	4060	0.00	0.00	0	0	4060	4060	4060	4060	4060	4060	4060	24	605	500	2430	5	1	4887078	198	8.88	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.67	3350	20230524	21.19	6960	-41.67	20230126	3350	21.19	20230524	6960	-41.67	20230126	3350	21.19	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
122	20231006	160437	57	100.00	KONEX			N	N	N	N		N	4060	-90	5	-2.17	0	0	0.00	0	0	0	4770	3530	4150	0.00	0.00	0	0	4150	4150	4150	4150	4150	4150	4150	24	620	500	2490	5	1	4887078	198	8.88	0.55	12	0.00	457.00	7360.00	6960	20230126	-41.67	3350	20230524	21.19	6960	-41.67	20230126	3350	21.19	20230524	6960	-41.67	20230126	3350	21.19	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
123	20231006	150430	57	100.00	KONEX			N	N	N	N		N	4150	0	3	0.00	0	0	0.00	0	0	0	4770	3530	4150	0.00	0.00	0	0	4150	4150	4150	4150	4150	4150	4150	24	620	500	2490	5	1	4887078	203	9.08	0.56	12	0.00	457.00	7360.00	6960	20230126	-40.37	3350	20230524	23.88	6960	-40.37	20230126	3350	23.88	20230524	6960	-40.37	20230126	3350	23.88	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
124	20231006	140429	57	100.00	KONEX			N	N	N	N		N	4150	0	3	0.00	0	0	0.00	0	0	0	4770	3530	4150	0.00	0.00	0	0	4150	4150	4150	4150	4150	4150	4150	24	620	500	2490	5	1	4887078	203	9.08	0.56	12	0.00	457.00	7360.00	6960	20230126	-40.37	3350	20230524	23.88	6960	-40.37	20230126	3350	23.88	20230524	6960	-40.37	20230126	3350	23.88	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
125	20231006	130428	57	100.00	KONEX			N	N	N	N		N	4150	0	3	0.00	0	0	0.00	0	0	0	4770	3530	4150	0.00	0.00	0	0	4150	4150	4150	4150	4150	4150	4150	24	620	500	2490	5	1	4887078	203	9.08	0.56	12	0.00	457.00	7360.00	6960	20230126	-40.37	3350	20230524	23.88	6960	-40.37	20230126	3350	23.88	20230524	6960	-40.37	20230126	3350	23.88	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
126	20231006	120424	57	100.00	KONEX			N	N	N	N		N	4150	0	3	0.00	0	0	0.00	0	0	0	4770	3530	4150	0.00	0.00	0	0	4150	4150	4150	4150	4150	4150	4150	24	620	500	2490	5	1	4887078	203	9.08	0.56	12	0.00	457.00	7360.00	6960	20230126	-40.37	3350	20230524	23.88	6960	-40.37	20230126	3350	23.88	20230524	6960	-40.37	20230126	3350	23.88	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
127	20231006	110422	57	100.00	KONEX			N	N	N	N		N	4150	0	3	0.00	0	0	0.00	0	0	0	4770	3530	4150	0.00	0.00	0	0	4150	4150	4150	4150	4150	4150	4150	24	620	500	2490	5	1	4887078	203	9.08	0.56	12	0.00	457.00	7360.00	6960	20230126	-40.37	3350	20230524	23.88	6960	-40.37	20230126	3350	23.88	20230524	6960	-40.37	20230126	3350	23.88	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
128	20231006	100425	57	100.00	KONEX			N	N	N	N		N	4150	0	3	0.00	0	0	0.00	0	0	0	4770	3530	4150	0.00	0.00	0	0	4150	4150	4150	4150	4150	4150	4150	24	620	500	2490	5	1	4887078	203	9.08	0.56	12	0.00	457.00	7360.00	6960	20230126	-40.37	3350	20230524	23.88	6960	-40.37	20230126	3350	23.88	20230524	6960	-40.37	20230126	3350	23.88	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
129	20231006	090422	57	100.00	KONEX			N	N	N	N		N	4150	0	3	0.00	0	0	0.00	0	0	0	4770	3530	4150	0.00	0.00	0	0	4150	4150	4150	4150	4150	4150	4150	24	620	500	2490	5	1	4887078	203	9.08	0.56	12	0.00	457.00	7360.00	6960	20230126	-40.37	3350	20230524	23.88	6960	-40.37	20230126	3350	23.88	20230524	6960	-40.37	20230126	3350	23.88	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N