KissMeData/053610/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

37 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160521	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22100	550	2	2.55	265752175	12042	98.82	21750	22300	21750	28000	15100	21550	22068.77	2.17	1031	22283	21916	21383	21016	20483	22100	21200	55	6450	500	15080	50	1	11000000	2431	11.21	0.72	12	0.11	1971.00	30642.00	52600	20240402	-57.98	19920	20250409	10.94	29500	-25.08	20250124	19920	10.94	20250409	43200	-48.84	20240415	19920	10.94	20250409	1.16	Y	053610	500	55 억	238386	N	N	1148	N	N
3	20250414	150524	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22150	600	2	2.78	242696975	10999	90.26	21750	22300	21750	28000	15100	21550	22065.37	2.17	1200	22283	21916	21383	21016	20483	22100	21200	55	6450	500	15080	50	1	11000000	2437	11.24	0.72	12	0.10	1971.00	30642.00	52600	20240402	-57.89	19920	20250409	11.19	29500	-24.92	20250124	19920	11.19	20250409	43200	-48.73	20240415	19920	11.19	20250409	1.16	Y	053610	500	55 억	238386	N	N	1570	N	N
4	20250414	140523	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22200	650	2	3.02	213461525	9676	79.40	21750	22300	21750	28000	15100	21550	22060.93	2.17	937	22283	21916	21383	21016	20483	22100	21200	55	6450	500	15080	50	1	11000000	2442	11.26	0.72	12	0.09	1971.00	30642.00	52600	20240402	-57.79	19920	20250409	11.45	29500	-24.75	20250124	19920	11.45	20250409	43200	-48.61	20240415	19920	11.45	20250409	1.16	Y	053610	500	55 억	238386	N	N	1570	N	N
5	20250414	130523	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22150	600	2	2.78	201859425	9152	75.10	21750	22300	21750	28000	15100	21550	22056.32	2.17	730	22283	21916	21383	21016	20483	22100	21200	55	6450	500	15080	50	1	11000000	2437	11.24	0.72	12	0.08	1971.00	30642.00	52600	20240402	-57.89	19920	20250409	11.19	29500	-24.92	20250124	19920	11.19	20250409	43200	-48.73	20240415	19920	11.19	20250409	1.16	Y	053610	500	55 억	238386	N	N	1570	N	N
6	20250414	120525	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22150	600	2	2.78	192073675	8709	71.47	21750	22300	21750	28000	15100	21550	22054.62	2.17	515	22283	21916	21383	21016	20483	22100	21200	55	6450	500	15080	50	1	11000000	2437	11.24	0.72	12	0.08	1971.00	30642.00	52600	20240402	-57.89	19920	20250409	11.19	29500	-24.92	20250124	19920	11.19	20250409	43200	-48.73	20240415	19920	11.19	20250409	1.16	Y	053610	500	55 억	238386	N	N	1570	N	N
7	20250414	110522	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21950	400	2	1.86	171096725	7756	63.65	21750	22300	21750	28000	15100	21550	22059.92	2.17	128	22283	21916	21383	21016	20483	22100	21200	55	6450	500	15080	50	1	11000000	2415	11.14	0.72	12	0.07	1971.00	30642.00	52600	20240402	-58.27	19920	20250409	10.19	29500	-25.59	20250124	19920	10.19	20250409	43200	-49.19	20240415	19920	10.19	20250409	1.16	Y	053610	500	55 억	238386	N	N	1570	N	N
8	20250414	100523	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21950	400	2	1.86	146602025	6643	54.51	21750	22300	21750	28000	15100	21550	22068.65	2.17	-70	22283	21916	21383	21016	20483	22100	21200	55	6450	500	15080	50	1	11000000	2415	11.14	0.72	12	0.06	1971.00	30642.00	52600	20240402	-58.27	19920	20250409	10.19	29500	-25.59	20250124	19920	10.19	20250409	43200	-49.19	20240415	19920	10.19	20250409	1.16	Y	053610	500	55 억	238386	N	N	1570	N	N
9	20250414	090524	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21750	200	2	0.93	23576400	1080	8.86	21750	22000	21750	28000	15100	21550	21830.00	2.17	-561	22283	21916	21383	21016	20483	22100	21200	55	6450	500	15080	50	1	11000000	2393	11.04	0.71	12	0.01	1971.00	30642.00	52600	20240402	-58.65	19920	20250409	9.19	29500	-26.27	20250124	19920	9.19	20250409	43200	-49.65	20240415	19920	9.19	20250409	1.16	Y	053610	500	55 억	238386	N	N	1570	N	N
10	20250411	160518	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21550	-250	5	-1.15	259675150	12186	62.71	21500	21750	20850	28300	15300	21800	21309.28	2.18	-4067	22466	22132	21516	21182	20566	22300	21350	55	6500	500	15260	50	1	11000000	2371	10.93	0.70	12	0.11	1971.00	30642.00	52800	20240401	-59.19	19920	20250409	8.18	29500	-26.95	20250124	19920	8.18	20250409	44150	-51.19	20240412	19920	8.18	20250409	1.18	Y	053610	500	55 억	239612	N	N	1570	N	N
11	20250411	150522	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21525	-275	5	-1.26	211142050	9934	51.12	21500	21550	20850	28300	15300	21800	21254.48	2.18	-2951	22466	22132	21516	21182	20566	22300	21350	55	6500	500	15260	50	1	11000000	2368	10.92	0.70	12	0.09	1971.00	30642.00	52800	20240401	-59.23	19920	20250409	8.06	29500	-27.03	20250124	19920	8.06	20250409	44150	-51.25	20240412	19920	8.06	20250409	1.18	Y	053610	500	55 억	239612	N	N	2402	N	N
12	20250411	140522	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21450	-350	5	-1.61	180071100	8485	43.67	21500	21550	20850	28300	15300	21800	21222.29	2.18	-2540	22466	22132	21516	21182	20566	22300	21350	55	6500	500	15260	50	1	11000000	2360	10.88	0.70	12	0.08	1971.00	30642.00	52800	20240401	-59.38	19920	20250409	7.68	29500	-27.29	20250124	19920	7.68	20250409	44150	-51.42	20240412	19920	7.68	20250409	1.18	Y	053610	500	55 억	239612	N	N	2402	N	N
13	20250411	130523	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21350	-450	5	-2.06	147589900	6970	35.87	21500	21550	20850	28300	15300	21800	21175.02	2.18	-2296	22466	22132	21516	21182	20566	22300	21350	55	6500	500	15260	50	1	11000000	2349	10.83	0.70	12	0.06	1971.00	30642.00	52800	20240401	-59.56	19920	20250409	7.18	29500	-27.63	20250124	19920	7.18	20250409	44150	-51.64	20240412	19920	7.18	20250409	1.18	Y	053610	500	55 억	239612	N	N	2402	N	N
14	20250411	120523	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21300	-500	5	-2.29	133397500	6304	32.44	21500	21550	20850	28300	15300	21800	21160.77	2.18	-1820	22466	22132	21516	21182	20566	22300	21350	55	6500	500	15260	50	1	11000000	2343	10.81	0.70	12	0.06	1971.00	30642.00	52800	20240401	-59.66	19920	20250409	6.93	29500	-27.80	20250124	19920	6.93	20250409	44150	-51.76	20240412	19920	6.93	20250409	1.18	Y	053610	500	55 억	239612	N	N	2402	N	N
15	20250411	110522	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21000	-800	5	-3.67	97123350	4594	23.64	21500	21550	20850	28300	15300	21800	21141.35	2.18	-1567	22466	22132	21516	21182	20566	22300	21350	55	6500	500	15260	50	1	11000000	2310	10.65	0.69	12	0.04	1971.00	30642.00	52800	20240401	-60.23	19920	20250409	5.42	29500	-28.81	20250124	19920	5.42	20250409	44150	-52.43	20240412	19920	5.42	20250409	1.18	Y	053610	500	55 억	239612	N	N	2402	N	N
16	20250411	100523	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21200	-600	5	-2.75	49087700	2306	11.87	21500	21550	21100	28300	15300	21800	21286.95	2.18	-888	22466	22132	21516	21182	20566	22300	21350	55	6500	500	15260	50	1	11000000	2332	10.76	0.69	12	0.02	1971.00	30642.00	52800	20240401	-59.85	19920	20250409	6.43	29500	-28.14	20250124	19920	6.43	20250409	44150	-51.98	20240412	19920	6.43	20250409	1.18	Y	053610	500	55 억	239612	N	N	2402	N	N
17	20250411	090526	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21400	-400	5	-1.83	3973300	186	0.96	21500	21500	21200	28300	15300	21800	21361.83	2.18	-37	22466	22132	21516	21182	20566	22300	21350	55	6500	500	15260	50	1	11000000	2354	10.86	0.70	12	0.00	1971.00	30642.00	52800	20240401	-59.47	19920	20250409	7.43	29500	-27.46	20250124	19920	7.43	20250409	44150	-51.53	20240412	19920	7.43	20250409	1.18	Y	053610	500	55 억	239612	N	N	2402	N	N
18	20250410	160520	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21800	1750	2	8.73	416714775	19431	74.22	21200	21850	20900	26050	14050	20050	21445.82	2.21	4	20803	20426	20173	19796	19543	20300	19670	55	6000	500	14030	50	1	11000000	2398	11.06	0.71	12	0.18	1971.00	30642.00	52900	20240329	-58.79	19920	20250409	9.44	29500	-26.10	20250124	19920	9.44	20250409	44150	-50.62	20240412	19920	9.44	20250409	1.22	Y	053610	500	55 억	243276	N	N	2402	N	N
19	20250410	150522	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21700	1650	2	8.23	383309125	17897	68.36	21200	21850	20900	26050	14050	20050	21417.51	2.21	-264	20803	20426	20173	19796	19543	20300	19670	55	6000	500	14030	50	1	11000000	2387	11.01	0.71	12	0.16	1971.00	30642.00	52900	20240329	-58.98	19920	20250409	8.94	29500	-26.44	20250124	19920	8.94	20250409	44150	-50.85	20240412	19920	8.94	20250409	1.22	Y	053610	500	55 억	243276	N	N	4961	N	N
20	20250410	140521	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21750	1700	2	8.48	336910725	15764	60.22	21200	21800	20900	26050	14050	20050	21372.16	2.21	-692	20803	20426	20173	19796	19543	20300	19670	55	6000	500	14030	50	1	11000000	2393	11.04	0.71	12	0.14	1971.00	30642.00	52900	20240329	-58.88	19920	20250409	9.19	29500	-26.27	20250124	19920	9.19	20250409	44150	-50.74	20240412	19920	9.19	20250409	1.22	Y	053610	500	55 억	243276	N	N	4961	N	N
21	20250410	130521	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21650	1600	2	7.98	271160750	12737	48.65	21200	21700	20900	26050	14050	20050	21289.22	2.21	-461	20803	20426	20173	19796	19543	20300	19670	55	6000	500	14030	50	1	11000000	2382	10.98	0.71	12	0.12	1971.00	30642.00	52900	20240329	-59.07	19920	20250409	8.68	29500	-26.61	20250124	19920	8.68	20250409	44150	-50.96	20240412	19920	8.68	20250409	1.22	Y	053610	500	55 억	243276	N	N	4961	N	N
22	20250410	120521	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21550	1500	2	7.48	231098200	10876	41.54	21200	21700	20900	26050	14050	20050	21248.46	2.21	-169	20803	20426	20173	19796	19543	20300	19670	55	6000	500	14030	50	1	11000000	2371	10.93	0.70	12	0.10	1971.00	30642.00	52900	20240329	-59.26	19920	20250409	8.18	29500	-26.95	20250124	19920	8.18	20250409	44150	-51.19	20240412	19920	8.18	20250409	1.22	Y	053610	500	55 억	243276	N	N	4961	N	N
23	20250410	110521	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21350	1300	2	6.48	166614600	7878	30.09	21200	21400	20900	26050	14050	20050	21149.35	2.21	415	20803	20426	20173	19796	19543	20300	19670	55	6000	500	14030	50	1	11000000	2349	10.83	0.70	12	0.07	1971.00	30642.00	52900	20240329	-59.64	19920	20250409	7.18	29500	-27.63	20250124	19920	7.18	20250409	44150	-51.64	20240412	19920	7.18	20250409	1.22	Y	053610	500	55 억	243276	N	N	4961	N	N
24	20250410	100521	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21050	1000	2	4.99	96109400	4551	17.38	21200	21400	20900	26050	14050	20050	21118.30	2.21	-381	20803	20426	20173	19796	19543	20300	19670	55	6000	500	14030	50	1	11000000	2316	10.68	0.69	12	0.04	1971.00	30642.00	52900	20240329	-60.21	19920	20250409	5.67	29500	-28.64	20250124	19920	5.67	20250409	44150	-52.32	20240412	19920	5.67	20250409	1.22	Y	053610	500	55 억	243276	N	N	4961	N	N
25	20250410	090523	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21200	1150	2	5.74	23991150	1131	4.32	21200	21400	21050	26050	14050	20050	21212.33	2.21	-262	20803	20426	20173	19796	19543	20300	19670	55	6000	500	14030	50	1	11000000	2332	10.76	0.69	12	0.01	1971.00	30642.00	52900	20240329	-59.92	19920	20250409	6.43	29500	-28.14	20250124	19920	6.43	20250409	44150	-51.98	20240412	19920	6.43	20250409	1.22	Y	053610	500	55 억	243276	N	N	4961	N	N
26	20250409	160518	55	60.00	KSQ150	신저가	기계·장비	N	N	N	Y	60	N	20050	-450	5	-2.20	527135385	26179	137.93	20550	20550	19920	26650	14350	20500	20135.81	2.29	-5920	21633	21066	20733	20166	19833	20900	20000	55	6150	500	14350	50	1	11000000	2206	10.17	0.65	12	0.24	1971.00	30642.00	52900	20240329	-62.10	19920	20250409	0.65	29500	-32.03	20250124	19920	0.65	20250409	44150	-54.59	20240412	19920	0.65	20250409	1.22	Y	053610	500	55 억	251935	N	N	4961	N	N
27	20250409	150420	55	60.00	KSQ150	신저가	기계·장비	N	N	N	Y	60	N	20000	-500	5	-2.44	500217535	24842	130.89	20550	20550	19920	26650	14350	20500	20135.96	2.29	-5775	21633	21066	20733	20166	19833	20900	20000	55	6150	500	14350	50	1	11000000	2200	10.15	0.65	12	0.23	1971.00	30642.00	52900	20240329	-62.19	19920	20250409	0.40	29500	-32.20	20250124	19920	0.40	20250409	44150	-54.70	20240412	19920	0.40	20250409	1.22	Y	053610	500	55 억	251935	N	N	2024	N	N
28	20250409	140515	55	60.00	KSQ150	신저가	기계·장비	N	N	N	Y	60	N	20050	-450	5	-2.20	404994625	20091	105.85	20550	20550	20000	26650	14350	20500	20158.01	2.29	-4207	21633	21066	20733	20166	19833	20900	20000	55	6150	500	14350	50	1	11000000	2206	10.17	0.65	12	0.18	1971.00	30642.00	52900	20240329	-62.10	20000	20250409	0.25	29500	-32.03	20250124	20000	0.25	20250409	44150	-54.59	20240412	20000	0.25	20250409	1.22	Y	053610	500	55 억	251935	N	N	2024	N	N
29	20250409	130514	55	60.00	KSQ150	신저가	기계·장비	N	N	N	Y	60	N	20050	-450	5	-2.20	314525625	15575	82.06	20550	20550	20000	26650	14350	20500	20194.26	2.29	-2617	21633	21066	20733	20166	19833	20900	20000	55	6150	500	14350	50	1	11000000	2206	10.17	0.65	12	0.14	1971.00	30642.00	52900	20240329	-62.10	20000	20250409	0.25	29500	-32.03	20250124	20000	0.25	20250409	44150	-54.59	20240412	20000	0.25	20250409	1.22	Y	053610	500	55 억	251935	N	N	2024	N	N
30	20250409	120516	55	60.00	KSQ150	신저가	기계·장비	N	N	N	Y	60	N	20100	-400	5	-1.95	213865875	10588	55.79	20550	20550	20000	26650	14350	20500	20198.89	2.29	-808	21633	21066	20733	20166	19833	20900	20000	55	6150	500	14350	50	1	11000000	2211	10.20	0.66	12	0.10	1971.00	30642.00	52900	20240329	-62.00	20000	20250409	0.50	29500	-31.86	20250124	20000	0.50	20250409	44150	-54.47	20240412	20000	0.50	20250409	1.22	Y	053610	500	55 억	251935	N	N	2024	N	N
31	20250409	110515	55	60.00	KSQ150	신저가	기계·장비	N	N	N	Y	60	N	20250	-250	5	-1.22	179063550	8863	46.70	20550	20550	20000	26650	14350	20500	20203.49	2.29	-192	21633	21066	20733	20166	19833	20900	20000	55	6150	500	14350	50	1	11000000	2228	10.27	0.66	12	0.08	1971.00	30642.00	52900	20240329	-61.72	20000	20250409	1.25	29500	-31.36	20250124	20000	1.25	20250409	44150	-54.13	20240412	20000	1.25	20250409	1.22	Y	053610	500	55 억	251935	N	N	2024	N	N
32	20250409	100517	55	60.00	KSQ150	신저가	기계·장비	N	N	N	Y	60	N	20200	-300	5	-1.46	127045600	6278	33.08	20550	20550	20050	26650	14350	20500	20236.64	2.29	542	21633	21066	20733	20166	19833	20900	20000	55	6150	500	14350	50	1	11000000	2222	10.25	0.66	12	0.06	1971.00	30642.00	52900	20240329	-61.81	20050	20250409	0.75	29500	-31.53	20250124	20050	0.75	20250409	44150	-54.25	20240412	20050	0.75	20250409	1.22	Y	053610	500	55 억	251935	N	N	2024	N	N
33	20250409	090519	55	60.00	KSQ150	신저가	기계·장비	N	N	N	Y	60	N	20150	-350	5	-1.71	40382850	1982	10.44	20550	20550	20100	26650	14350	20500	20374.80	2.29	670	21633	21066	20733	20166	19833	20900	20000	55	6150	500	14350	50	1	11000000	2217	10.22	0.66	12	0.02	1971.00	30642.00	52900	20240329	-61.91	20100	20250409	0.25	29500	-31.69	20250124	20100	0.25	20250409	44150	-54.36	20240412	20100	0.25	20250409	1.22	Y	053610	500	55 억	251935	N	N	2024	N	N
34	20250408	160511	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	20500	0	3	0.00	395334000	18980	56.94	21250	21300	20400	26650	14350	20500	20829.34	2.33	174	21700	21100	20700	20100	19700	20900	19900	55	6150	500	14350	50	1	11000000	2255	10.40	0.67	12	0.17	1971.00	30642.00	52900	20240329	-61.25	20300	20250407	0.99	29500	-30.51	20250124	20300	0.99	20250407	44550	-53.98	20240408	20300	0.99	20250407	1.22	Y	053610	500	55 억	255991	N	N	2024	N	N
35	20250408	150515	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	20550	50	2	0.24	358407800	17179	51.54	21250	21300	20400	26650	14350	20500	20863.14	2.33	247	21700	21100	20700	20100	19700	20900	19900	55	6150	500	14350	50	1	11000000	2261	10.43	0.67	12	0.16	1971.00	30642.00	52900	20240329	-61.15	20300	20250407	1.23	29500	-30.34	20250124	20300	1.23	20250407	44550	-53.87	20240408	20300	1.23	20250407	1.22	Y	053610	500	55 억	255991	N	N	2917	N	N
36	20250408	140514	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	20700	200	2	0.98	256370900	12209	36.63	21250	21300	20500	26650	14350	20500	20998.52	2.33	-387	21700	21100	20700	20100	19700	20900	19900	55	6150	500	14350	50	1	11000000	2277	10.50	0.68	12	0.11	1971.00	30642.00	52900	20240329	-60.87	20300	20250407	1.97	29500	-29.83	20250124	20300	1.97	20250407	44550	-53.54	20240408	20300	1.97	20250407	1.22	Y	053610	500	55 억	255991	N	N	2917	N	N
37	20250408	130512	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	20850	350	2	1.71	202042200	9585	28.76	21250	21300	20750	26650	14350	20500	21079.00	2.33	-226	21700	21100	20700	20100	19700	20900	19900	55	6150	500	14350	50	1	11000000	2294	10.58	0.68	12	0.09	1971.00	30642.00	52900	20240329	-60.59	20300	20250407	2.71	29500	-29.32	20250124	20300	2.71	20250407	44550	-53.20	20240408	20300	2.71	20250407	1.22	Y	053610	500	55 억	255991	N	N	2917	N	N
38	20250408	120514	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21150	650	2	3.17	178814750	8476	25.43	21250	21300	20800	26650	14350	20500	21096.60	2.33	59	21700	21100	20700	20100	19700	20900	19900	55	6150	500	14350	50	1	11000000	2327	10.73	0.69	12	0.08	1971.00	30642.00	52900	20240329	-60.02	20300	20250407	4.19	29500	-28.31	20250124	20300	4.19	20250407	44550	-52.53	20240408	20300	4.19	20250407	1.22	Y	053610	500	55 억	255991	N	N	2917	N	N
39	20250408	110513	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21200	700	2	3.41	150366250	7135	21.41	21250	21300	20800	26650	14350	20500	21074.46	2.33	406	21700	21100	20700	20100	19700	20900	19900	55	6150	500	14350	50	1	11000000	2332	10.76	0.69	12	0.06	1971.00	30642.00	52900	20240329	-59.92	20300	20250407	4.43	29500	-28.14	20250124	20300	4.43	20250407	44550	-52.41	20240408	20300	4.43	20250407	1.22	Y	053610	500	55 억	255991	N	N	2917	N	N
40	20250408	100513	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	20950	450	2	2.20	90248300	4290	12.87	21250	21250	20800	26650	14350	20500	21036.90	2.33	220	21700	21100	20700	20100	19700	20900	19900	55	6150	500	14350	50	1	11000000	2305	10.63	0.68	12	0.04	1971.00	30642.00	52900	20240329	-60.40	20300	20250407	3.20	29500	-28.98	20250124	20300	3.20	20250407	44550	-52.97	20240408	20300	3.20	20250407	1.22	Y	053610	500	55 억	255991	N	N	2917	N	N
41	20250408	090515	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21100	600	2	2.93	7771650	371	1.11	21250	21250	20800	26650	14350	20500	20947.84	2.33	-58	21700	21100	20700	20100	19700	20900	19900	55	6150	500	14350	50	1	11000000	2321	10.71	0.69	12	0.00	1971.00	30642.00	52900	20240329	-60.11	20300	20250407	3.94	29500	-28.47	20250124	20300	3.94	20250407	44550	-52.64	20240408	20300	3.94	20250407	1.22	Y	053610	500	55 억	255991	N	N	2917	N	N
42	20250407	160509	55	60.00	KSQ150	신저가	기계·장비	N	N	N	Y	60	N	20500	-1500	5	-6.82	689266950	33333	102.75	21000	21300	20300	28600	15400	22000	20678.22	2.38	-5320	23233	22616	21983	21366	20733	22625	21375	55	6600	500	15400	50	1	11000000	2255	10.40	0.67	12	0.30	1971.00	30642.00	52900	20240329	-61.25	20300	20250407	0.99	29500	-30.51	20250124	20300	0.99	20250407	44550	-53.98	20240408	20300	0.99	20250407	1.26	Y	053610	500	55 억	261805	N	N	2917	N	N
43	20250407	150512	55	60.00	KSQ150	신저가	기계·장비	N	N	N	Y	60	N	20650	-1350	5	-6.14	659486500	31880	98.27	21000	21300	20300	28600	15400	22000	20686.53	2.38	-4865	23233	22616	21983	21366	20733	22625	21375	55	6600	500	15400	50	1	11000000	2272	10.48	0.67	12	0.29	1971.00	30642.00	52900	20240329	-60.96	20300	20250407	1.72	29500	-30.00	20250124	20300	1.72	20250407	44550	-53.65	20240408	20300	1.72	20250407	1.26	Y	053610	500	55 억	261805	N	N	3437	N	N
44	20250407	140510	55	60.00	KSQ150	신저가	기계·장비	N	N	N	Y	60	N	20650	-1350	5	-6.14	519598750	25061	77.25	21000	21300	20450	28600	15400	22000	20733.36	2.38	-4872	23233	22616	21983	21366	20733	22625	21375	55	6600	500	15400	50	1	11000000	2272	10.48	0.67	12	0.23	1971.00	30642.00	52900	20240329	-60.96	20450	20250407	0.98	29500	-30.00	20250124	20450	0.98	20250407	44550	-53.65	20240408	20450	0.98	20250407	1.26	Y	053610	500	55 억	261805	N	N	3437	N	N
45	20250407	130508	55	60.00	KSQ150	신저가	기계·장비	N	N	N	Y	60	N	20750	-1250	5	-5.68	414207300	19941	61.47	21000	21300	20450	28600	15400	22000	20771.64	2.38	-4150	23233	22616	21983	21366	20733	22625	21375	55	6600	500	15400	50	1	11000000	2283	10.53	0.68	12	0.18	1971.00	30642.00	52900	20240329	-60.78	20450	20250407	1.47	29500	-29.66	20250124	20450	1.47	20250407	44550	-53.42	20240408	20450	1.47	20250407	1.26	Y	053610	500	55 억	261805	N	N	3437	N	N
46	20250407	120509	55	60.00	KSQ150	신저가	기계·장비	N	N	N	Y	60	N	20800	-1200	5	-5.45	371498150	17878	55.11	21000	21300	20450	28600	15400	22000	20779.63	2.38	-2874	23233	22616	21983	21366	20733	22625	21375	55	6600	500	15400	50	1	11000000	2288	10.55	0.68	12	0.16	1971.00	30642.00	52900	20240329	-60.68	20450	20250407	1.71	29500	-29.49	20250124	20450	1.71	20250407	44550	-53.31	20240408	20450	1.71	20250407	1.26	Y	053610	500	55 억	261805	N	N	3437	N	N
47	20250407	110510	55	60.00	KSQ150	신저가	기계·장비	N	N	N	Y	60	N	20900	-1100	5	-5.00	352455550	16961	52.28	21000	21300	20450	28600	15400	22000	20780.35	2.38	-2359	23233	22616	21983	21366	20733	22625	21375	55	6600	500	15400	50	1	11000000	2299	10.60	0.68	12	0.15	1971.00	30642.00	52900	20240329	-60.49	20450	20250407	2.20	29500	-29.15	20250124	20450	2.20	20250407	44550	-53.09	20240408	20450	2.20	20250407	1.26	Y	053610	500	55 억	261805	N	N	3437	N	N
48	20250407	100510	55	60.00	KSQ150	신저가	기계·장비	N	N	N	Y	60	N	20650	-1350	5	-6.14	259046850	12432	38.32	21000	21300	20600	28600	15400	22000	20837.10	2.38	-164	23233	22616	21983	21366	20733	22625	21375	55	6600	500	15400	50	1	11000000	2272	10.48	0.67	12	0.11	1971.00	30642.00	52900	20240329	-60.96	20600	20250407	0.24	29500	-30.00	20250124	20600	0.24	20250407	44550	-53.65	20240408	20600	0.24	20250407	1.26	Y	053610	500	55 억	261805	N	N	3437	N	N
49	20250407	090510	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21150	-850	5	-3.86	51982400	2477	7.64	21000	21300	20800	28600	15400	22000	20986.03	2.38	44	23233	22616	21983	21366	20733	22625	21375	55	6600	500	15400	50	1	11000000	2327	10.73	0.69	12	0.02	1971.00	30642.00	52900	20240329	-60.02	20750	20241205	1.93	29500	-28.31	20250124	20800	1.68	20250407	44550	-52.53	20240408	20750	1.93	20241205	1.26	Y	053610	500	55 억	261805	N	N	3437	N	N
50	20250404	160508	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22000	50	2	0.23	708395275	32441	183.08	22000	22600	21350	28500	15400	21950	21836.41	2.44	-10408	22583	22266	21683	21366	20783	22425	21525	55	6550	500	15360	50	1	11000000	2420	11.16	0.72	12	0.29	1971.00	30642.00	52900	20240329	-58.41	20750	20241205	6.02	29500	-25.42	20250124	20850	5.52	20250328	47650	-53.83	20240404	20750	6.02	20241205	1.25	Y	053610	500	55 억	268262	N	N	3437	N	N
51	20250404	150513	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21850	-100	5	-0.46	684923725	31367	177.01	22000	22600	21350	28500	15400	21950	21835.81	2.44	-10050	22583	22266	21683	21366	20783	22425	21525	55	6550	500	15360	50	1	11000000	2404	11.09	0.71	12	0.29	1971.00	30642.00	52900	20240329	-58.70	20750	20241205	5.30	29500	-25.93	20250124	20850	4.80	20250328	47650	-54.14	20240404	20750	5.30	20241205	1.25	Y	053610	500	55 억	268262	N	N	1596	N	N
52	20250404	140514	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21350	-600	5	-2.73	596966975	27285	153.98	22000	22600	21350	28500	15400	21950	21878.94	2.44	-9279	22583	22266	21683	21366	20783	22425	21525	55	6550	500	15360	50	1	11000000	2349	10.83	0.70	12	0.25	1971.00	30642.00	52900	20240329	-59.64	20750	20241205	2.89	29500	-27.63	20250124	20850	2.40	20250328	47650	-55.19	20240404	20750	2.89	20241205	1.25	Y	053610	500	55 억	268262	N	N	1596	N	N
53	20250404	130514	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21750	-200	5	-0.91	505938225	23048	130.07	22000	22600	21500	28500	15400	21950	21951.50	2.44	-8715	22583	22266	21683	21366	20783	22425	21525	55	6550	500	15360	50	1	11000000	2393	11.04	0.71	12	0.21	1971.00	30642.00	52900	20240329	-58.88	20750	20241205	4.82	29500	-26.27	20250124	20850	4.32	20250328	47650	-54.35	20240404	20750	4.82	20241205	1.25	Y	053610	500	55 억	268262	N	N	1596	N	N
54	20250404	120509	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21900	-50	5	-0.23	436584100	19869	112.13	22000	22600	21500	28500	15400	21950	21973.13	2.44	-7356	22583	22266	21683	21366	20783	22425	21525	55	6550	500	15360	50	1	11000000	2409	11.11	0.71	12	0.18	1971.00	30642.00	52900	20240329	-58.60	20750	20241205	5.54	29500	-25.76	20250124	20850	5.04	20250328	47650	-54.04	20240404	20750	5.54	20241205	1.25	Y	053610	500	55 억	268262	N	N	1596	N	N
55	20250404	110512	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22250	300	2	1.37	309662200	14150	79.85	22000	22350	21500	28500	15400	21950	21884.25	2.44	-5802	22583	22266	21683	21366	20783	22425	21525	55	6550	500	15360	50	1	11000000	2448	11.29	0.73	12	0.13	1971.00	30642.00	52900	20240329	-57.94	20750	20241205	7.23	29500	-24.58	20250124	20850	6.71	20250328	47650	-53.31	20240404	20750	7.23	20241205	1.25	Y	053610	500	55 억	268262	N	N	1596	N	N
56	20250404	100512	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22100	150	2	0.68	204456600	9381	52.94	22000	22300	21500	28500	15400	21950	21794.76	2.44	-3950	22583	22266	21683	21366	20783	22425	21525	55	6550	500	15360	50	1	11000000	2431	11.21	0.72	12	0.09	1971.00	30642.00	52900	20240329	-58.22	20750	20241205	6.51	29500	-25.08	20250124	20850	6.00	20250328	47650	-53.62	20240404	20750	6.51	20241205	1.25	Y	053610	500	55 억	268262	N	N	1596	N	N
57	20250404	090513	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21550	-400	5	-1.82	33158000	1525	8.61	22000	22000	21500	28500	15400	21950	21742.95	2.44	-65	22583	22266	21683	21366	20783	22425	21525	55	6550	500	15360	50	1	11000000	2371	10.93	0.70	12	0.01	1971.00	30642.00	52900	20240329	-59.26	20750	20241205	3.86	29500	-26.95	20250124	20850	3.36	20250328	47650	-54.77	20240404	20750	3.86	20241205	1.25	Y	053610	500	55 억	268262	N	N	1596	N	N
58	20250403	160503	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21950	-50	5	-0.23	382880600	17720	90.69	21500	22000	21100	28600	15400	22000	21607.26	2.46	-2321	23366	22682	22216	21532	21066	22450	21300	55	6600	500	15400	50	1	11000000	2415	11.14	0.72	12	0.16	1971.00	30642.00	52900	20240329	-58.51	20750	20241205	5.78	29500	-25.59	20250124	20850	5.28	20250328	50100	-56.19	20240403	20750	5.78	20241205	1.26	Y	053610	500	55 억	270462	N	N	1596	N	N
59	20250403	150508	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21900	-100	5	-0.45	356454550	16514	84.51	21500	22000	21100	28600	15400	22000	21584.99	2.46	-2320	23366	22682	22216	21532	21066	22450	21300	55	6600	500	15400	50	1	11000000	2409	11.11	0.71	12	0.15	1971.00	30642.00	52900	20240329	-58.60	20750	20241205	5.54	29500	-25.76	20250124	20850	5.04	20250328	50100	-56.29	20240403	20750	5.54	20241205	1.26	Y	053610	500	55 억	270462	N	N	1909	N	N
60	20250403	140508	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21750	-250	5	-1.14	289358500	13444	68.80	21500	22000	21100	28600	15400	22000	21523.24	2.46	-452	23366	22682	22216	21532	21066	22450	21300	55	6600	500	15400	50	1	11000000	2393	11.04	0.71	12	0.12	1971.00	30642.00	52900	20240329	-58.88	20750	20241205	4.82	29500	-26.27	20250124	20850	4.32	20250328	50100	-56.59	20240403	20750	4.82	20241205	1.26	Y	053610	500	55 억	270462	N	N	1909	N	N
61	20250403	130507	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21750	-250	5	-1.14	277322450	12892	65.98	21500	22000	21100	28600	15400	22000	21511.20	2.46	-306	23366	22682	22216	21532	21066	22450	21300	55	6600	500	15400	50	1	11000000	2393	11.04	0.71	12	0.12	1971.00	30642.00	52900	20240329	-58.88	20750	20241205	4.82	29500	-26.27	20250124	20850	4.32	20250328	50100	-56.59	20240403	20750	4.82	20241205	1.26	Y	053610	500	55 억	270462	N	N	1909	N	N
62	20250403	120507	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21850	-150	5	-0.68	255238700	11879	60.79	21500	21950	21100	28600	15400	22000	21486.55	2.46	-37	23366	22682	22216	21532	21066	22450	21300	55	6600	500	15400	50	1	11000000	2404	11.09	0.71	12	0.11	1971.00	30642.00	52900	20240329	-58.70	20750	20241205	5.30	29500	-25.93	20250124	20850	4.80	20250328	50100	-56.39	20240403	20750	5.30	20241205	1.26	Y	053610	500	55 억	270462	N	N	1909	N	N
63	20250403	110507	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21800	-200	5	-0.91	245152900	11417	58.43	21500	21950	21100	28600	15400	22000	21472.62	2.46	28	23366	22682	22216	21532	21066	22450	21300	55	6600	500	15400	50	1	11000000	2398	11.06	0.71	12	0.10	1971.00	30642.00	52900	20240329	-58.79	20750	20241205	5.06	29500	-26.10	20250124	20850	4.56	20250328	50100	-56.49	20240403	20750	5.06	20241205	1.26	Y	053610	500	55 억	270462	N	N	1909	N	N
64	20250403	100508	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21800	-200	5	-0.91	182732800	8542	43.72	21500	21950	21100	28600	15400	22000	21392.27	2.46	259	23366	22682	22216	21532	21066	22450	21300	55	6600	500	15400	50	1	11000000	2398	11.06	0.71	12	0.08	1971.00	30642.00	52900	20240329	-58.79	20750	20241205	5.06	29500	-26.10	20250124	20850	4.56	20250328	50100	-56.49	20240403	20750	5.06	20241205	1.26	Y	053610	500	55 억	270462	N	N	1909	N	N
65	20250403	090509	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21400	-600	5	-2.73	12019400	562	2.88	21500	21550	21200	28600	15400	22000	21386.83	2.46	-74	23366	22682	22216	21532	21066	22450	21300	55	6600	500	15400	50	1	11000000	2354	10.86	0.70	12	0.01	1971.00	30642.00	52900	20240329	-59.55	20750	20241205	3.13	29500	-27.46	20250124	20850	2.64	20250328	50100	-57.29	20240403	20750	3.13	20241205	1.26	Y	053610	500	55 억	270462	N	N	1909	N	N
66	20250402	160458	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22000	-250	5	-1.12	429573250	19540	82.84	22550	22900	21750	28900	15600	22250	21984.29	2.50	-4376	23050	22650	22100	21700	21150	22375	21425	55	6650	500	15570	50	1	11000000	2420	11.16	0.72	12	0.18	1971.00	30642.00	52900	20240329	-58.41	20750	20241205	6.02	29500	-25.42	20250124	20850	5.52	20250328	52600	-58.17	20240402	20750	6.02	20241205	1.26	Y	053610	500	55 억	275282	N	N	1909	N	N
67	20250402	150458	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22000	-250	5	-1.12	364248000	16570	70.25	22550	22900	21750	28900	15600	22250	21982.38	2.50	-4223	23050	22650	22100	21700	21150	22375	21425	55	6650	500	15570	50	1	11000000	2420	11.16	0.72	12	0.15	1971.00	30642.00	52900	20240329	-58.41	20750	20241205	6.02	29500	-25.42	20250124	20850	5.52	20250328	52600	-58.17	20240402	20750	6.02	20241205	1.26	Y	053610	500	55 억	275282	N	N	3366	N	N
68	20250402	140458	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21800	-450	5	-2.02	325025000	14782	62.67	22550	22900	21750	28900	15600	22250	21987.89	2.50	-3589	23050	22650	22100	21700	21150	22375	21425	55	6650	500	15570	50	1	11000000	2398	11.06	0.71	12	0.13	1971.00	30642.00	52900	20240329	-58.79	20750	20241205	5.06	29500	-26.10	20250124	20850	4.56	20250328	52600	-58.56	20240402	20750	5.06	20241205	1.26	Y	053610	500	55 억	275282	N	N	3366	N	N
69	20250402	130459	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22200	-50	5	-0.22	194456250	8812	37.36	22550	22900	21850	28900	15600	22250	22067.21	2.50	-3478	23050	22650	22100	21700	21150	22375	21425	55	6650	500	15570	50	1	11000000	2442	11.26	0.72	12	0.08	1971.00	30642.00	52900	20240329	-58.03	20750	20241205	6.99	29500	-24.75	20250124	20850	6.47	20250328	52600	-57.79	20240402	20750	6.99	20241205	1.26	Y	053610	500	55 억	275282	N	N	3366	N	N
70	20250402	120459	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22100	-150	5	-0.67	178239900	8080	34.25	22550	22900	21850	28900	15600	22250	22059.39	2.50	-3598	23050	22650	22100	21700	21150	22375	21425	55	6650	500	15570	50	1	11000000	2431	11.21	0.72	12	0.07	1971.00	30642.00	52900	20240329	-58.22	20750	20241205	6.51	29500	-25.08	20250124	20850	6.00	20250328	52600	-57.98	20240402	20750	6.51	20241205	1.26	Y	053610	500	55 억	275282	N	N	3366	N	N
71	20250402	110458	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22150	-100	5	-0.45	163411700	7409	31.41	22550	22900	21850	28900	15600	22250	22055.84	2.50	-3572	23050	22650	22100	21700	21150	22375	21425	55	6650	500	15570	50	1	11000000	2437	11.24	0.72	12	0.07	1971.00	30642.00	52900	20240329	-58.13	20750	20241205	6.75	29500	-24.92	20250124	20850	6.24	20250328	52600	-57.89	20240402	20750	6.75	20241205	1.26	Y	053610	500	55 억	275282	N	N	3366	N	N
72	20250402	100457	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21950	-300	5	-1.35	100343350	4543	19.26	22550	22900	21850	28900	15600	22250	22087.46	2.50	-1717	23050	22650	22100	21700	21150	22375	21425	55	6650	500	15570	50	1	11000000	2415	11.14	0.72	12	0.04	1971.00	30642.00	52900	20240329	-58.51	20750	20241205	5.78	29500	-25.59	20250124	20850	5.28	20250328	52600	-58.27	20240402	20750	5.78	20241205	1.26	Y	053610	500	55 억	275282	N	N	3366	N	N
73	20250402	090502	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22250	0	3	0.00	10620700	476	2.02	22550	22550	22050	28900	15600	22250	22312.39	2.50	-390	23050	22650	22100	21700	21150	22375	21425	55	6650	500	15570	50	1	11000000	2448	11.29	0.73	12	0.00	1971.00	30642.00	52900	20240329	-57.94	20750	20241205	7.23	29500	-24.58	20250124	20850	6.71	20250328	52600	-57.70	20240402	20750	7.23	20241205	1.26	Y	053610	500	55 억	275282	N	N	3366	N	N
74	20250401	160502	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22250	650	2	3.01	520959675	23588	97.98	22500	22500	21550	28050	15150	21600	22086.02	2.57	-5420	22666	22132	21816	21282	20966	22025	21175	55	6450	500	15120	50	1	11000000	2448	11.29	0.73	12	0.21	1971.00	30642.00	52900	20240329	-57.94	20750	20241205	7.23	29500	-24.58	20250124	20850	6.71	20250328	52800	-57.86	20240401	20750	7.23	20241205	1.27	Y	053610	500	55 억	282782	N	N	3366	N	N
75	20250401	150502	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22100	500	2	2.31	510430150	23113	96.01	22500	22500	21550	28050	15150	21600	22084.35	2.57	-5272	22666	22132	21816	21282	20966	22025	21175	55	6450	500	15120	50	1	11000000	2431	11.21	0.72	12	0.21	1971.00	30642.00	52900	20240329	-58.22	20750	20241205	6.51	29500	-25.08	20250124	20850	6.00	20250328	52800	-58.14	20240401	20750	6.51	20241205	1.27	Y	053610	500	55 억	282782	N	N	3851	N	N
76	20250401	140501	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22250	650	2	3.01	478930500	21690	90.10	22500	22500	21550	28050	15150	21600	22080.95	2.57	-4788	22666	22132	21816	21282	20966	22025	21175	55	6450	500	15120	50	1	11000000	2448	11.29	0.73	12	0.20	1971.00	30642.00	52900	20240329	-57.94	20750	20241205	7.23	29500	-24.58	20250124	20850	6.71	20250328	52800	-57.86	20240401	20750	7.23	20241205	1.27	Y	053610	500	55 억	282782	N	N	3851	N	N
77	20250401	130502	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22100	500	2	2.31	442113500	20029	83.20	22500	22500	21550	28050	15150	21600	22073.93	2.57	-4607	22666	22132	21816	21282	20966	22025	21175	55	6450	500	15120	50	1	11000000	2431	11.21	0.72	12	0.18	1971.00	30642.00	52900	20240329	-58.22	20750	20241205	6.51	29500	-25.08	20250124	20850	6.00	20250328	52800	-58.14	20240401	20750	6.51	20241205	1.27	Y	053610	500	55 억	282782	N	N	3851	N	N
78	20250401	120502	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22400	800	2	3.70	377721700	17132	71.16	22500	22500	21550	28050	15150	21600	22048.02	2.57	-4215	22666	22132	21816	21282	20966	22025	21175	55	6450	500	15120	50	1	11000000	2464	11.36	0.73	12	0.16	1971.00	30642.00	52900	20240329	-57.66	20750	20241205	7.95	29500	-24.07	20250124	20850	7.43	20250328	52800	-57.58	20240401	20750	7.95	20241205	1.27	Y	053610	500	55 억	282782	N	N	3851	N	N
79	20250401	110459	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22200	600	2	2.78	283697050	12917	53.66	22500	22500	21550	28050	15150	21600	21963.39	2.57	-2867	22666	22132	21816	21282	20966	22025	21175	55	6450	500	15120	50	1	11000000	2442	11.26	0.72	12	0.12	1971.00	30642.00	52900	20240329	-58.03	20750	20241205	6.99	29500	-24.75	20250124	20850	6.47	20250328	52800	-57.95	20240401	20750	6.99	20241205	1.27	Y	053610	500	55 억	282782	N	N	3851	N	N
80	20250401	100454	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	21700	100	2	0.46	96732550	4445	18.46	22500	22500	21550	28050	15150	21600	21762.51	2.57	-2434	22666	22132	21816	21282	20966	22025	21175	55	6450	500	15120	50	1	11000000	2387	11.01	0.71	12	0.04	1971.00	30642.00	52900	20240329	-58.98	20750	20241205	4.58	29500	-26.44	20250124	20850	4.08	20250328	52800	-58.90	20240401	20750	4.58	20241205	1.27	Y	053610	500	55 억	282782	N	N	3851	N	N
81	20250401	090456	55	60.00	KSQ150		기계·장비	N	N	N	Y	60	N	22100	500	2	2.31	8659250	391	1.62	22500	22500	21600	28050	15150	21600	22162.24	2.57	69	22666	22132	21816	21282	20966	22025	21175	55	6450	500	15120	50	1	11000000	2431	11.21	0.72	12	0.00	1971.00	30642.00	52900	20240329	-58.22	20750	20241205	6.51	29500	-25.08	20250124	20850	6.00	20250328	52800	-58.14	20240401	20750	6.51	20241205	1.27	Y	053610	500	55 억	282782	N	N	3851	N	N

37 KiB Raw Blame History

37 KiB

Raw Blame History