KissMeData/053690/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

37 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160521	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15150	270	2	1.81	517360955	34316	109.73	15050	15180	14950	19340	10420	14880	15076.38	4.76	2700	15160	15020	14760	14620	14360	15090	14690	55	4460	500	11010	10	1	10957550	1660	8.29	0.75	12	0.31	1828.00	20205.00	21450	20241126	-29.37	13530	20250409	11.97	19500	-22.31	20250213	13530	11.97	20250409	21450	-29.37	20241126	13530	11.97	20250409	4.93	Y	053690	500	54 억	521039	N	N	761	N	N
3	20250414	150525	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15100	220	2	1.48	477350875	31666	101.25	15050	15180	14950	19340	10420	14880	15074.56	4.76	1128	15160	15020	14760	14620	14360	15090	14690	55	4460	500	11010	10	1	10957550	1655	8.26	0.75	12	0.29	1828.00	20205.00	21450	20241126	-29.60	13530	20250409	11.60	19500	-22.56	20250213	13530	11.60	20250409	21450	-29.60	20241126	13530	11.60	20250409	4.93	Y	053690	500	54 억	521039	N	N	1199	N	N
4	20250414	140524	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15150	270	2	1.81	401251915	26632	85.16	15050	15180	14950	19340	10420	14880	15066.53	4.76	204	15160	15020	14760	14620	14360	15090	14690	55	4460	500	11010	10	1	10957550	1660	8.29	0.75	12	0.24	1828.00	20205.00	21450	20241126	-29.37	13530	20250409	11.97	19500	-22.31	20250213	13530	11.97	20250409	21450	-29.37	20241126	13530	11.97	20250409	4.93	Y	053690	500	54 억	521039	N	N	1199	N	N
5	20250414	130524	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15150	270	2	1.81	335359365	22273	71.22	15050	15180	14950	19340	10420	14880	15056.77	4.76	-74	15160	15020	14760	14620	14360	15090	14690	55	4460	500	11010	10	1	10957550	1660	8.29	0.75	12	0.20	1828.00	20205.00	21450	20241126	-29.37	13530	20250409	11.97	19500	-22.31	20250213	13530	11.97	20250409	21450	-29.37	20241126	13530	11.97	20250409	4.93	Y	053690	500	54 억	521039	N	N	1199	N	N
6	20250414	120526	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15080	200	2	1.34	282988640	18811	60.15	15050	15130	14950	19340	10420	14880	15043.79	4.76	-123	15160	15020	14760	14620	14360	15090	14690	55	4460	500	11010	10	1	10957550	1652	8.25	0.75	12	0.17	1828.00	20205.00	21450	20241126	-29.70	13530	20250409	11.46	19500	-22.67	20250213	13530	11.46	20250409	21450	-29.70	20241126	13530	11.46	20250409	4.93	Y	053690	500	54 억	521039	N	N	1199	N	N
7	20250414	110522	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15040	160	2	1.08	231253150	15376	49.17	15050	15130	14950	19340	10420	14880	15039.88	4.76	-1333	15160	15020	14760	14620	14360	15090	14690	55	4460	500	11010	10	1	10957550	1648	8.23	0.74	12	0.14	1828.00	20205.00	21450	20241126	-29.88	13530	20250409	11.16	19500	-22.87	20250213	13530	11.16	20250409	21450	-29.88	20241126	13530	11.16	20250409	4.93	Y	053690	500	54 억	521039	N	N	1199	N	N
8	20250414	100524	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15100	220	2	1.48	144618350	9604	30.71	15050	15130	14970	19340	10420	14880	15058.14	4.76	-1057	15160	15020	14760	14620	14360	15090	14690	55	4460	500	11010	10	1	10957550	1655	8.26	0.75	12	0.09	1828.00	20205.00	21450	20241126	-29.60	13530	20250409	11.60	19500	-22.56	20250213	13530	11.60	20250409	21450	-29.60	20241126	13530	11.60	20250409	4.93	Y	053690	500	54 억	521039	N	N	1199	N	N
9	20250414	090525	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15000	120	2	0.81	55050930	3659	11.70	15050	15130	14970	19340	10420	14880	15045.35	4.76	-476	15160	15020	14760	14620	14360	15090	14690	55	4460	500	11010	10	1	10957550	1644	8.21	0.74	12	0.03	1828.00	20205.00	21450	20241126	-30.07	13530	20250409	10.86	19500	-23.08	20250213	13530	10.86	20250409	21450	-30.07	20241126	13530	10.86	20250409	4.93	Y	053690	500	54 억	521039	N	N	1199	N	N
10	20250411	160518	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14880	50	2	0.34	460576335	31274	51.62	14550	14900	14500	19270	10390	14830	14727.13	4.72	5214	15410	15120	14560	14270	13710	15265	14415	55	4440	500	10970	10	1	10957550	1630	8.14	0.74	12	0.29	1828.00	20205.00	21450	20241126	-30.63	13530	20250409	9.98	19500	-23.69	20250213	13530	9.98	20250409	21450	-30.63	20241126	13530	9.98	20250409	4.97	Y	053690	500	54 억	516869	N	N	1199	N	N
11	20250411	150522	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14860	30	2	0.20	420604135	28586	47.18	14550	14900	14500	19270	10390	14830	14713.64	4.72	4569	15410	15120	14560	14270	13710	15265	14415	55	4440	500	10970	10	1	10957550	1628	8.13	0.74	12	0.26	1828.00	20205.00	21450	20241126	-30.72	13530	20250409	9.83	19500	-23.79	20250213	13530	9.83	20250409	21450	-30.72	20241126	13530	9.83	20250409	4.97	Y	053690	500	54 억	516869	N	N	1703	N	N
12	20250411	140522	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14820	-10	5	-0.07	385528575	26221	43.28	14550	14900	14500	19270	10390	14830	14703.05	4.72	3664	15410	15120	14560	14270	13710	15265	14415	55	4440	500	10970	10	1	10957550	1624	8.11	0.73	12	0.24	1828.00	20205.00	21450	20241126	-30.91	13530	20250409	9.53	19500	-24.00	20250213	13530	9.53	20250409	21450	-30.91	20241126	13530	9.53	20250409	4.97	Y	053690	500	54 억	516869	N	N	1703	N	N
13	20250411	130524	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14860	30	2	0.20	350115340	23833	39.34	14550	14900	14500	19270	10390	14830	14690.36	4.72	3378	15410	15120	14560	14270	13710	15265	14415	55	4440	500	10970	10	1	10957550	1628	8.13	0.74	12	0.22	1828.00	20205.00	21450	20241126	-30.72	13530	20250409	9.83	19500	-23.79	20250213	13530	9.83	20250409	21450	-30.72	20241126	13530	9.83	20250409	4.97	Y	053690	500	54 억	516869	N	N	1703	N	N
14	20250411	120524	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14810	-20	5	-0.13	254582690	17406	28.73	14550	14850	14500	19270	10390	14830	14626.15	4.72	3348	15410	15120	14560	14270	13710	15265	14415	55	4440	500	10970	10	1	10957550	1623	8.10	0.73	12	0.16	1828.00	20205.00	21450	20241126	-30.96	13530	20250409	9.46	19500	-24.05	20250213	13530	9.46	20250409	21450	-30.96	20241126	13530	9.46	20250409	4.97	Y	053690	500	54 억	516869	N	N	1703	N	N
15	20250411	110523	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14590	-240	5	-1.62	199379040	13650	22.53	14550	14700	14500	19270	10390	14830	14606.52	4.72	2286	15410	15120	14560	14270	13710	15265	14415	55	4440	500	10970	10	1	10957550	1599	7.98	0.72	12	0.12	1828.00	20205.00	21450	20241126	-31.98	13530	20250409	7.83	19500	-25.18	20250213	13530	7.83	20250409	21450	-31.98	20241126	13530	7.83	20250409	4.97	Y	053690	500	54 억	516869	N	N	1703	N	N
16	20250411	100524	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14660	-170	5	-1.15	149749720	10249	16.92	14550	14700	14500	19270	10390	14830	14611.15	4.72	2196	15410	15120	14560	14270	13710	15265	14415	55	4440	500	10970	10	1	10957550	1606	8.02	0.73	12	0.09	1828.00	20205.00	21450	20241126	-31.66	13530	20250409	8.35	19500	-24.82	20250213	13530	8.35	20250409	21450	-31.66	20241126	13530	8.35	20250409	4.97	Y	053690	500	54 억	516869	N	N	1703	N	N
17	20250411	090527	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14640	-190	5	-1.28	46831600	3218	5.31	14550	14670	14500	19270	10390	14830	14553.01	4.72	786	15410	15120	14560	14270	13710	15265	14415	55	4440	500	10970	10	1	10957550	1604	8.01	0.72	12	0.03	1828.00	20205.00	21450	20241126	-31.75	13530	20250409	8.20	19500	-24.92	20250213	13530	8.20	20250409	21450	-31.75	20241126	13530	8.20	20250409	4.97	Y	053690	500	54 억	516869	N	N	1703	N	N
18	20250410	160520	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14830	1270	2	9.37	875439100	60588	111.10	14000	14850	14000	17620	9500	13560	14449.05	4.44	16869	14033	13796	13663	13426	13293	13730	13360	55	4060	500	10030	10	1	10957550	1625	8.11	0.73	12	0.55	1828.00	20205.00	21450	20241126	-30.86	13530	20250409	9.61	19500	-23.95	20250213	13530	9.61	20250409	21450	-30.86	20241126	13530	9.61	20250409	5.13	Y	053690	500	54 억	486591	N	N	1703	N	N
19	20250410	150523	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14820	1260	2	9.29	831453030	57619	105.66	14000	14820	14000	17620	9500	13560	14430.19	4.44	17470	14033	13796	13663	13426	13293	13730	13360	55	4060	500	10030	10	1	10957550	1624	8.11	0.73	12	0.53	1828.00	20205.00	21450	20241126	-30.91	13530	20250409	9.53	19500	-24.00	20250213	13530	9.53	20250409	21450	-30.91	20241126	13530	9.53	20250409	5.13	Y	053690	500	54 억	486591	N	N	3187	N	N
20	20250410	140521	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14760	1200	2	8.85	720165660	50089	91.85	14000	14760	14000	17620	9500	13560	14377.72	4.44	18185	14033	13796	13663	13426	13293	13730	13360	55	4060	500	10030	10	1	10957550	1617	8.07	0.73	12	0.46	1828.00	20205.00	21450	20241126	-31.19	13530	20250409	9.09	19500	-24.31	20250213	13530	9.09	20250409	21450	-31.19	20241126	13530	9.09	20250409	5.13	Y	053690	500	54 억	486591	N	N	3187	N	N
21	20250410	130521	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14610	1050	2	7.74	597623500	41723	76.51	14000	14650	14000	17620	9500	13560	14323.60	4.44	13582	14033	13796	13663	13426	13293	13730	13360	55	4060	500	10030	10	1	10957550	1601	7.99	0.72	12	0.38	1828.00	20205.00	21450	20241126	-31.89	13530	20250409	7.98	19500	-25.08	20250213	13530	7.98	20250409	21450	-31.89	20241126	13530	7.98	20250409	5.13	Y	053690	500	54 억	486591	N	N	3187	N	N
22	20250410	120522	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14550	990	2	7.30	476558390	33420	61.28	14000	14550	14000	17620	9500	13560	14259.68	4.44	14759	14033	13796	13663	13426	13293	13730	13360	55	4060	500	10030	10	1	10957550	1594	7.96	0.72	12	0.30	1828.00	20205.00	21450	20241126	-32.17	13530	20250409	7.54	19500	-25.38	20250213	13530	7.54	20250409	21450	-32.17	20241126	13530	7.54	20250409	5.13	Y	053690	500	54 억	486591	N	N	3187	N	N
23	20250410	110521	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14360	800	2	5.90	290440265	20502	37.60	14000	14360	14000	17620	9500	13560	14166.44	4.44	10884	14033	13796	13663	13426	13293	13730	13360	55	4060	500	10030	10	1	10957550	1574	7.86	0.71	12	0.19	1828.00	20205.00	21450	20241126	-33.05	13530	20250409	6.13	19500	-26.36	20250213	13530	6.13	20250409	21450	-33.05	20241126	13530	6.13	20250409	5.13	Y	053690	500	54 억	486591	N	N	3187	N	N
24	20250410	100521	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14200	640	2	4.72	221616960	15684	28.76	14000	14230	14000	17620	9500	13560	14130.13	4.44	7528	14033	13796	13663	13426	13293	13730	13360	55	4060	500	10030	10	1	10957550	1556	7.77	0.70	12	0.14	1828.00	20205.00	21450	20241126	-33.80	13530	20250409	4.95	19500	-27.18	20250213	13530	4.95	20250409	21450	-33.80	20241126	13530	4.95	20250409	5.13	Y	053690	500	54 억	486591	N	N	3187	N	N
25	20250410	090524	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14130	570	2	4.20	44066100	3137	5.75	14000	14190	14000	17620	9500	13560	14047.21	4.44	63	14033	13796	13663	13426	13293	13730	13360	55	4060	500	10030	10	1	10957550	1548	7.73	0.70	12	0.03	1828.00	20205.00	21450	20241126	-34.13	13530	20250409	4.43	19500	-27.54	20250213	13530	4.43	20250409	21450	-34.13	20241126	13530	4.43	20250409	5.13	Y	053690	500	54 억	486591	N	N	3187	N	N
26	20250409	160518	55	60.00	KOSPI	신저가	일반서비스	N	N	N	Y	60	N	13560	-460	5	-3.28	745772605	54533	87.38	13780	13900	13530	18220	9820	14020	13675.78	4.44	-3234	14426	14222	14036	13832	13646	14325	13935	55	4200	500	10370	10	1	10957550	1486	7.42	0.67	12	0.50	1828.00	20205.00	21450	20241126	-36.78	13530	20250409	0.22	19500	-30.46	20250213	13530	0.22	20250409	21450	-36.78	20241126	13530	0.22	20250409	5.29	Y	053690	500	54 억	486206	N	N	3187	N	N
27	20250409	150420	55	60.00	KOSPI	신저가	일반서비스	N	N	N	Y	60	N	13580	-440	5	-3.14	665877715	48644	77.94	13780	13900	13530	18220	9820	14020	13688.79	4.44	-5516	14426	14222	14036	13832	13646	14325	13935	55	4200	500	10370	10	1	10957550	1488	7.43	0.67	12	0.44	1828.00	20205.00	21450	20241126	-36.69	13530	20250409	0.37	19500	-30.36	20250213	13530	0.37	20250409	21450	-36.69	20241126	13530	0.37	20250409	5.29	Y	053690	500	54 억	486206	N	N	3015	N	N
28	20250409	140516	55	60.00	KOSPI	신저가	일반서비스	N	N	N	Y	60	N	13600	-420	5	-3.00	523636225	38172	61.16	13780	13900	13530	18220	9820	14020	13717.81	4.44	-5437	14426	14222	14036	13832	13646	14325	13935	55	4200	500	10370	10	1	10957550	1490	7.44	0.67	12	0.35	1828.00	20205.00	21450	20241126	-36.60	13530	20250409	0.52	19500	-30.26	20250213	13530	0.52	20250409	21450	-36.60	20241126	13530	0.52	20250409	5.29	Y	053690	500	54 억	486206	N	N	3015	N	N
29	20250409	130515	55	60.00	KOSPI	신저가	일반서비스	N	N	N	Y	60	N	13640	-380	5	-2.71	441784050	32162	51.53	13780	13900	13530	18220	9820	14020	13736.21	4.44	-4984	14426	14222	14036	13832	13646	14325	13935	55	4200	500	10370	10	1	10957550	1495	7.46	0.68	12	0.29	1828.00	20205.00	21450	20241126	-36.41	13530	20250409	0.81	19500	-30.05	20250213	13530	0.81	20250409	21450	-36.41	20241126	13530	0.81	20250409	5.29	Y	053690	500	54 억	486206	N	N	3015	N	N
30	20250409	120516	55	60.00	KOSPI	신저가	일반서비스	N	N	N	Y	60	N	13730	-290	5	-2.07	372934220	27121	43.45	13780	13900	13530	18220	9820	14020	13750.75	4.44	-2710	14426	14222	14036	13832	13646	14325	13935	55	4200	500	10370	10	1	10957550	1504	7.51	0.68	12	0.25	1828.00	20205.00	21450	20241126	-35.99	13530	20250409	1.48	19500	-29.59	20250213	13530	1.48	20250409	21450	-35.99	20241126	13530	1.48	20250409	5.29	Y	053690	500	54 억	486206	N	N	3015	N	N
31	20250409	110515	55	60.00	KOSPI	신저가	일반서비스	N	N	N	Y	60	N	13760	-260	5	-1.85	334362980	24320	38.97	13780	13900	13530	18220	9820	14020	13748.48	4.44	-3596	14426	14222	14036	13832	13646	14325	13935	55	4200	500	10370	10	1	10957550	1508	7.53	0.68	12	0.22	1828.00	20205.00	21450	20241126	-35.85	13530	20250409	1.70	19500	-29.44	20250213	13530	1.70	20250409	21450	-35.85	20241126	13530	1.70	20250409	5.29	Y	053690	500	54 억	486206	N	N	3015	N	N
32	20250409	100518	55	60.00	KOSPI	신저가	일반서비스	N	N	N	Y	60	N	13740	-280	5	-2.00	215208740	15622	25.03	13780	13900	13700	18220	9820	14020	13776.00	4.44	-1293	14426	14222	14036	13832	13646	14325	13935	55	4200	500	10370	10	1	10957550	1506	7.52	0.68	12	0.14	1828.00	20205.00	21450	20241126	-35.94	13700	20250409	0.29	19500	-29.54	20250213	13700	0.29	20250409	21450	-35.94	20241126	13700	0.29	20250409	5.29	Y	053690	500	54 억	486206	N	N	3015	N	N
33	20250409	090519	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	13860	-160	5	-1.14	61158420	4434	7.10	13780	13900	13770	18220	9820	14020	13793.06	4.44	348	14426	14222	14036	13832	13646	14325	13935	55	4200	500	10370	10	1	10957550	1519	7.58	0.69	12	0.04	1828.00	20205.00	21450	20241126	-35.38	13750	20240805	0.80	19500	-28.92	20250213	13770	0.65	20250409	21450	-35.38	20241126	13750	0.80	20240805	5.29	Y	053690	500	54 억	486206	N	N	3015	N	N
34	20250408	160512	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14020	250	2	1.82	877144930	62412	61.32	13950	14240	13850	17900	9640	13770	14054.11	4.27	20384	14730	14250	14010	13530	13290	14130	13410	55	4130	500	10180	10	1	10957550	1536	7.67	0.69	12	0.57	1828.00	20205.00	21450	20241126	-34.64	13750	20240805	1.96	19500	-28.10	20250213	13770	1.82	20250407	21450	-34.64	20241126	13750	1.96	20240805	5.27	Y	053690	500	54 억	467481	N	N	3015	N	N
35	20250408	150516	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	13870	100	2	0.73	800918295	56943	55.95	13950	14240	13870	17900	9640	13770	14065.26	4.27	17750	14730	14250	14010	13530	13290	14130	13410	55	4130	500	10180	10	1	10957550	1520	7.59	0.69	12	0.52	1828.00	20205.00	21450	20241126	-35.34	13750	20240805	0.87	19500	-28.87	20250213	13770	0.73	20250407	21450	-35.34	20241126	13750	0.87	20240805	5.27	Y	053690	500	54 억	467481	N	N	4304	N	N
36	20250408	140514	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	13970	200	2	1.45	634249575	45045	44.26	13950	14240	13910	17900	9640	13770	14080.35	4.27	15721	14730	14250	14010	13530	13290	14130	13410	55	4130	500	10180	10	1	10957550	1531	7.64	0.69	12	0.41	1828.00	20205.00	21450	20241126	-34.87	13750	20240805	1.60	19500	-28.36	20250213	13770	1.45	20250407	21450	-34.87	20241126	13750	1.60	20240805	5.27	Y	053690	500	54 억	467481	N	N	4304	N	N
37	20250408	130513	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14000	230	2	1.67	559856465	39718	39.02	13950	14240	13940	17900	9640	13770	14095.79	4.27	13711	14730	14250	14010	13530	13290	14130	13410	55	4130	500	10180	10	1	10957550	1534	7.66	0.69	12	0.36	1828.00	20205.00	21450	20241126	-34.73	13750	20240805	1.82	19500	-28.21	20250213	13770	1.67	20250407	21450	-34.73	20241126	13750	1.82	20240805	5.27	Y	053690	500	54 억	467481	N	N	4304	N	N
38	20250408	120514	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14110	340	2	2.47	511038405	36235	35.60	13950	14240	13950	17900	9640	13770	14103.45	4.27	13854	14730	14250	14010	13530	13290	14130	13410	55	4130	500	10180	10	1	10957550	1546	7.72	0.70	12	0.33	1828.00	20205.00	21450	20241126	-34.22	13750	20240805	2.62	19500	-27.64	20250213	13770	2.47	20250407	21450	-34.22	20241126	13750	2.62	20240805	5.27	Y	053690	500	54 억	467481	N	N	4304	N	N
39	20250408	110514	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14160	390	2	2.83	461902110	32773	32.20	13950	14220	13950	17900	9640	13770	14093.98	4.27	13170	14730	14250	14010	13530	13290	14130	13410	55	4130	500	10180	10	1	10957550	1552	7.75	0.70	12	0.30	1828.00	20205.00	21450	20241126	-33.99	13750	20240805	2.98	19500	-27.38	20250213	13770	2.83	20250407	21450	-33.99	20241126	13750	2.98	20240805	5.27	Y	053690	500	54 억	467481	N	N	4304	N	N
40	20250408	100514	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14000	230	2	1.67	392083300	27817	27.33	13950	14220	13950	17900	9640	13770	14095.10	4.27	10947	14730	14250	14010	13530	13290	14130	13410	55	4130	500	10180	10	1	10957550	1534	7.66	0.69	12	0.25	1828.00	20205.00	21450	20241126	-34.73	13750	20240805	1.82	19500	-28.21	20250213	13770	1.67	20250407	21450	-34.73	20241126	13750	1.82	20240805	5.27	Y	053690	500	54 억	467481	N	N	4304	N	N
41	20250408	090516	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14120	350	2	2.54	96964270	6912	6.79	13950	14200	13950	17900	9640	13770	14028.40	4.27	2838	14730	14250	14010	13530	13290	14130	13410	55	4130	500	10180	10	1	10957550	1547	7.72	0.70	12	0.06	1828.00	20205.00	21450	20241126	-34.17	13750	20240805	2.69	19500	-27.59	20250213	13770	2.54	20250407	21450	-34.17	20241126	13750	2.69	20240805	5.27	Y	053690	500	54 억	467481	N	N	4304	N	N
42	20250407	160509	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	13770	-1050	5	-7.09	1424874925	101776	184.06	14270	14490	13770	19260	10380	14820	14000.11	4.02	6646	15340	15080	14870	14610	14400	15210	14740	55	4440	500	10960	10	1	10957550	1509	7.53	0.68	12	0.93	1828.00	20205.00	21450	20241126	-35.80	13750	20240805	0.15	19500	-29.38	20250213	13770	0.00	20250407	21450	-35.80	20241126	13750	0.15	20240805	5.34	Y	053690	500	54 억	440820	N	N	4304	N	N
43	20250407	150513	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	13950	-870	5	-5.87	1307841485	93323	168.77	14270	14490	13800	19260	10380	14820	14014.14	4.02	6965	15340	15080	14870	14610	14400	15210	14740	55	4440	500	10960	10	1	10957550	1529	7.63	0.69	12	0.85	1828.00	20205.00	21450	20241126	-34.97	13750	20240805	1.45	19500	-28.46	20250213	13800	1.09	20250407	21450	-34.97	20241126	13750	1.45	20240805	5.34	Y	053690	500	54 억	440820	N	N	2519	N	N
44	20250407	140511	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14050	-770	5	-5.20	926197565	65914	119.20	14270	14490	13860	19260	10380	14820	14051.61	4.02	-5041	15340	15080	14870	14610	14400	15210	14740	55	4440	500	10960	10	1	10957550	1540	7.69	0.70	12	0.60	1828.00	20205.00	21450	20241126	-34.50	13750	20240805	2.18	19500	-27.95	20250213	13860	1.37	20250407	21450	-34.50	20241126	13750	2.18	20240805	5.34	Y	053690	500	54 억	440820	N	N	2519	N	N
45	20250407	130509	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14010	-810	5	-5.47	741203375	52764	95.42	14270	14490	13860	19260	10380	14820	14047.52	4.02	-9058	15340	15080	14870	14610	14400	15210	14740	55	4440	500	10960	10	1	10957550	1535	7.66	0.69	12	0.48	1828.00	20205.00	21450	20241126	-34.69	13750	20240805	1.89	19500	-28.15	20250213	13860	1.08	20250407	21450	-34.69	20241126	13750	1.89	20240805	5.34	Y	053690	500	54 억	440820	N	N	2519	N	N
46	20250407	120510	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14110	-710	5	-4.79	668087675	47550	85.99	14270	14490	13860	19260	10380	14820	14050.21	4.02	-9574	15340	15080	14870	14610	14400	15210	14740	55	4440	500	10960	10	1	10957550	1546	7.72	0.70	12	0.43	1828.00	20205.00	21450	20241126	-34.22	13750	20240805	2.62	19500	-27.64	20250213	13860	1.80	20250407	21450	-34.22	20241126	13750	2.62	20240805	5.34	Y	053690	500	54 억	440820	N	N	2519	N	N
47	20250407	110511	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14150	-670	5	-4.52	641405145	45659	82.57	14270	14490	13860	19260	10380	14820	14047.73	4.02	-9049	15340	15080	14870	14610	14400	15210	14740	55	4440	500	10960	10	1	10957550	1550	7.74	0.70	12	0.42	1828.00	20205.00	21450	20241126	-34.03	13750	20240805	2.91	19500	-27.44	20250213	13860	2.09	20250407	21450	-34.03	20241126	13750	2.91	20240805	5.34	Y	053690	500	54 억	440820	N	N	2519	N	N
48	20250407	100511	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	13880	-940	5	-6.34	527079105	37481	67.78	14270	14490	13870	19260	10380	14820	14062.57	4.02	-12332	15340	15080	14870	14610	14400	15210	14740	55	4440	500	10960	10	1	10957550	1521	7.59	0.69	12	0.34	1828.00	20205.00	21450	20241126	-35.29	13750	20240805	0.95	19500	-28.82	20250213	13870	0.07	20250407	21450	-35.29	20241126	13750	0.95	20240805	5.34	Y	053690	500	54 억	440820	N	N	2519	N	N
49	20250407	090511	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14130	-690	5	-4.66	102000350	7179	12.98	14270	14490	14100	19260	10380	14820	14208.16	4.02	-3244	15340	15080	14870	14610	14400	15210	14740	55	4440	500	10960	10	1	10957550	1548	7.73	0.70	12	0.07	1828.00	20205.00	21450	20241126	-34.13	13750	20240805	2.76	19500	-27.54	20250213	14100	0.21	20250407	21450	-34.13	20241126	13750	2.76	20240805	5.34	Y	053690	500	54 억	440820	N	N	2519	N	N
50	20250404	160509	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14820	-180	5	-1.20	825011380	55296	205.12	14660	15130	14660	19500	10500	15000	14919.91	3.96	6407	15506	15252	14876	14622	14246	15380	14750	55	4500	500	11100	10	1	10957550	1624	8.11	0.73	12	0.50	1828.00	20205.00	21450	20241126	-30.91	13750	20240805	7.78	19500	-24.00	20250213	14500	2.21	20250403	21450	-30.91	20241126	13750	7.78	20240805	5.37	Y	053690	500	54 억	433958	N	N	2519	N	N
51	20250404	150513	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14930	-70	5	-0.47	790424770	52968	196.48	14660	15130	14660	19500	10500	15000	14922.68	3.96	5677	15506	15252	14876	14622	14246	15380	14750	55	4500	500	11100	10	1	10957550	1636	8.17	0.74	12	0.48	1828.00	20205.00	21450	20241126	-30.40	13750	20240805	8.58	19500	-23.44	20250213	14500	2.97	20250403	21450	-30.40	20241126	13750	8.58	20240805	5.37	Y	053690	500	54 억	433958	N	N	2312	N	N
52	20250404	140515	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14830	-170	5	-1.13	677793790	45383	168.35	14660	15130	14660	19500	10500	15000	14934.97	3.96	2664	15506	15252	14876	14622	14246	15380	14750	55	4500	500	11100	10	1	10957550	1625	8.11	0.73	12	0.41	1828.00	20205.00	21450	20241126	-30.86	13750	20240805	7.85	19500	-23.95	20250213	14500	2.28	20250403	21450	-30.86	20241126	13750	7.85	20240805	5.37	Y	053690	500	54 억	433958	N	N	2312	N	N
53	20250404	130515	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14960	-40	5	-0.27	575252520	38497	142.80	14660	15130	14660	19500	10500	15000	14942.79	3.96	5239	15506	15252	14876	14622	14246	15380	14750	55	4500	500	11100	10	1	10957550	1639	8.18	0.74	12	0.35	1828.00	20205.00	21450	20241126	-30.26	13750	20240805	8.80	19500	-23.28	20250213	14500	3.17	20250403	21450	-30.26	20241126	13750	8.80	20240805	5.37	Y	053690	500	54 억	433958	N	N	2312	N	N
54	20250404	120509	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15010	10	2	0.07	418003280	27977	103.78	14660	15130	14660	19500	10500	15000	14940.96	3.96	7478	15506	15252	14876	14622	14246	15380	14750	55	4500	500	11100	10	1	10957550	1645	8.21	0.74	12	0.26	1828.00	20205.00	21450	20241126	-30.02	13750	20240805	9.16	19500	-23.03	20250213	14500	3.52	20250403	21450	-30.02	20241126	13750	9.16	20240805	5.37	Y	053690	500	54 억	433958	N	N	2312	N	N
55	20250404	110512	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14990	-10	5	-0.07	272689900	18302	67.89	14660	15090	14660	19500	10500	15000	14899.46	3.96	6736	15506	15252	14876	14622	14246	15380	14750	55	4500	500	11100	10	1	10957550	1643	8.20	0.74	12	0.17	1828.00	20205.00	21450	20241126	-30.12	13750	20240805	9.02	19500	-23.13	20250213	14500	3.38	20250403	21450	-30.12	20241126	13750	9.02	20240805	5.37	Y	053690	500	54 억	433958	N	N	2312	N	N
56	20250404	100512	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15060	60	2	0.40	179484940	12080	44.81	14660	15090	14660	19500	10500	15000	14858.02	3.96	6006	15506	15252	14876	14622	14246	15380	14750	55	4500	500	11100	10	1	10957550	1650	8.24	0.75	12	0.11	1828.00	20205.00	21450	20241126	-29.79	13750	20240805	9.53	19500	-22.77	20250213	14500	3.86	20250403	21450	-29.79	20241126	13750	9.53	20240805	5.37	Y	053690	500	54 억	433958	N	N	2312	N	N
57	20250404	090514	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14820	-180	5	-1.20	29296520	1997	7.41	14660	14840	14660	19500	10500	15000	14670.27	3.96	723	15506	15252	14876	14622	14246	15380	14750	55	4500	500	11100	10	1	10957550	1624	8.11	0.73	12	0.02	1828.00	20205.00	21450	20241126	-30.91	13750	20240805	7.78	19500	-24.00	20250213	14500	2.21	20250403	21450	-30.91	20241126	13750	7.78	20240805	5.37	Y	053690	500	54 억	433958	N	N	2312	N	N
58	20250403	160504	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15000	-130	5	-0.86	403353830	26958	136.48	14740	15130	14500	19660	10600	15130	14962.31	3.90	6356	15516	15322	15186	14992	14856	15255	14925	55	4530	500	11190	10	1	10957550	1644	8.21	0.74	12	0.25	1828.00	20205.00	21450	20241126	-30.07	13750	20240805	9.09	19500	-23.08	20250213	14500	3.45	20250403	21450	-30.07	20241126	13750	9.09	20240805	5.57	Y	053690	500	54 억	427532	N	N	2312	N	N
59	20250403	150508	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15000	-130	5	-0.86	366046080	24465	123.86	14740	15130	14500	19660	10600	15130	14962.03	3.90	5356	15516	15322	15186	14992	14856	15255	14925	55	4530	500	11190	10	1	10957550	1644	8.21	0.74	12	0.22	1828.00	20205.00	21450	20241126	-30.07	13750	20240805	9.09	19500	-23.08	20250213	14500	3.45	20250403	21450	-30.07	20241126	13750	9.09	20240805	5.57	Y	053690	500	54 억	427532	N	N	768	N	N
60	20250403	140508	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15060	-70	5	-0.46	296559510	19837	100.43	14740	15130	14500	19660	10600	15130	14949.82	3.90	6255	15516	15322	15186	14992	14856	15255	14925	55	4530	500	11190	10	1	10957550	1650	8.24	0.75	12	0.18	1828.00	20205.00	21450	20241126	-29.79	13750	20240805	9.53	19500	-22.77	20250213	14500	3.86	20250403	21450	-29.79	20241126	13750	9.53	20240805	5.57	Y	053690	500	54 억	427532	N	N	768	N	N
61	20250403	130508	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14990	-140	5	-0.93	230913070	15475	78.35	14740	15050	14500	19660	10600	15130	14921.68	3.90	4428	15516	15322	15186	14992	14856	15255	14925	55	4530	500	11190	10	1	10957550	1643	8.20	0.74	12	0.14	1828.00	20205.00	21450	20241126	-30.12	13750	20240805	9.02	19500	-23.13	20250213	14500	3.38	20250403	21450	-30.12	20241126	13750	9.02	20240805	5.57	Y	053690	500	54 억	427532	N	N	768	N	N
62	20250403	120507	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15040	-90	5	-0.59	213536100	14317	72.48	14740	15050	14500	19660	10600	15130	14914.86	3.90	4136	15516	15322	15186	14992	14856	15255	14925	55	4530	500	11190	10	1	10957550	1648	8.23	0.74	12	0.13	1828.00	20205.00	21450	20241126	-29.88	13750	20240805	9.38	19500	-22.87	20250213	14500	3.72	20250403	21450	-29.88	20241126	13750	9.38	20240805	5.57	Y	053690	500	54 억	427532	N	N	768	N	N
63	20250403	110508	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14970	-160	5	-1.06	173099650	11623	58.84	14740	15030	14500	19660	10600	15130	14892.85	3.90	2299	15516	15322	15186	14992	14856	15255	14925	55	4530	500	11190	10	1	10957550	1640	8.19	0.74	12	0.11	1828.00	20205.00	21450	20241126	-30.21	13750	20240805	8.87	19500	-23.23	20250213	14500	3.24	20250403	21450	-30.21	20241126	13750	8.87	20240805	5.57	Y	053690	500	54 억	427532	N	N	768	N	N
64	20250403	100508	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15000	-130	5	-0.86	111680660	7518	38.06	14740	15010	14500	19660	10600	15130	14855.10	3.90	1782	15516	15322	15186	14992	14856	15255	14925	55	4530	500	11190	10	1	10957550	1644	8.21	0.74	12	0.07	1828.00	20205.00	21450	20241126	-30.07	13750	20240805	9.09	19500	-23.08	20250213	14500	3.45	20250403	21450	-30.07	20241126	13750	9.09	20240805	5.57	Y	053690	500	54 억	427532	N	N	768	N	N
65	20250403	090510	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14880	-250	5	-1.65	50014380	3393	17.18	14740	14970	14500	19660	10600	15130	14740.46	3.90	655	15516	15322	15186	14992	14856	15255	14925	55	4530	500	11190	10	1	10957550	1630	8.14	0.74	12	0.03	1828.00	20205.00	21450	20241126	-30.63	13750	20240805	8.22	19500	-23.69	20250213	14500	2.62	20250403	21450	-30.63	20241126	13750	8.22	20240805	5.57	Y	053690	500	54 억	427532	N	N	768	N	N
66	20250402	160458	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15130	-170	5	-1.11	299905735	19752	31.64	15310	15380	15050	19890	10710	15300	15183.57	3.88	2116	15746	15522	15166	14942	14586	15635	15055	55	4590	500	11320	10	1	10957550	1658	8.28	0.75	12	0.18	1828.00	20205.00	21450	20241126	-29.46	13750	20240805	10.04	19500	-22.41	20250213	14810	2.16	20250401	21450	-29.46	20241126	13750	10.04	20240805	5.62	Y	053690	500	54 억	425624	N	N	768	N	N
67	20250402	150458	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15140	-160	5	-1.05	280286965	18455	29.57	15310	15380	15050	19890	10710	15300	15187.59	3.88	2238	15746	15522	15166	14942	14586	15635	15055	55	4590	500	11320	10	1	10957550	1659	8.28	0.75	12	0.17	1828.00	20205.00	21450	20241126	-29.42	13750	20240805	10.11	19500	-22.36	20250213	14810	2.23	20250401	21450	-29.42	20241126	13750	10.11	20240805	5.62	Y	053690	500	54 억	425624	N	N	502	N	N
68	20250402	140459	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15240	-60	5	-0.39	234337255	15424	24.71	15310	15380	15050	19890	10710	15300	15193.03	3.88	1335	15746	15522	15166	14942	14586	15635	15055	55	4590	500	11320	10	1	10957550	1670	8.34	0.75	12	0.14	1828.00	20205.00	21450	20241126	-28.95	13750	20240805	10.84	19500	-21.85	20250213	14810	2.90	20250401	21450	-28.95	20241126	13750	10.84	20240805	5.62	Y	053690	500	54 억	425624	N	N	502	N	N
69	20250402	130500	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15190	-110	5	-0.72	189943785	12507	20.04	15310	15380	15050	19890	10710	15300	15187.00	3.88	787	15746	15522	15166	14942	14586	15635	15055	55	4590	500	11320	10	1	10957550	1664	8.31	0.75	12	0.11	1828.00	20205.00	21450	20241126	-29.18	13750	20240805	10.47	19500	-22.10	20250213	14810	2.57	20250401	21450	-29.18	20241126	13750	10.47	20240805	5.62	Y	053690	500	54 억	425624	N	N	502	N	N
70	20250402	120500	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15270	-30	5	-0.20	160736405	10590	16.97	15310	15380	15050	19890	10710	15300	15178.13	3.88	348	15746	15522	15166	14942	14586	15635	15055	55	4590	500	11320	10	1	10957550	1673	8.35	0.76	12	0.10	1828.00	20205.00	21450	20241126	-28.81	13750	20240805	11.05	19500	-21.69	20250213	14810	3.11	20250401	21450	-28.81	20241126	13750	11.05	20240805	5.62	Y	053690	500	54 억	425624	N	N	502	N	N
71	20250402	110458	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15310	10	2	0.07	147213285	9703	15.54	15310	15380	15050	19890	10710	15300	15171.93	3.88	461	15746	15522	15166	14942	14586	15635	15055	55	4590	500	11320	10	1	10957550	1678	8.38	0.76	12	0.09	1828.00	20205.00	21450	20241126	-28.62	13750	20240805	11.35	19500	-21.49	20250213	14810	3.38	20250401	21450	-28.62	20241126	13750	11.35	20240805	5.62	Y	053690	500	54 억	425624	N	N	502	N	N
72	20250402	100458	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15120	-180	5	-1.18	77642335	5119	8.20	15310	15380	15050	19890	10710	15300	15167.48	3.88	-2417	15746	15522	15166	14942	14586	15635	15055	55	4590	500	11320	10	1	10957550	1657	8.27	0.75	12	0.05	1828.00	20205.00	21450	20241126	-29.51	13750	20240805	9.96	19500	-22.46	20250213	14810	2.09	20250401	21450	-29.51	20241126	13750	9.96	20240805	5.62	Y	053690	500	54 억	425624	N	N	502	N	N
73	20250402	090502	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15280	-20	5	-0.13	10485140	685	1.10	15310	15380	15280	19890	10710	15300	15306.77	3.88	-403	15746	15522	15166	14942	14586	15635	15055	55	4590	500	11320	10	1	10957550	1674	8.36	0.76	12	0.01	1828.00	20205.00	21450	20241126	-28.76	13750	20240805	11.13	19500	-21.64	20250213	14810	3.17	20250401	21450	-28.76	20241126	13750	11.13	20240805	5.62	Y	053690	500	54 억	425624	N	N	502	N	N
74	20250401	160502	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15300	360	2	2.41	945191180	62421	145.24	14810	15390	14810	19420	10460	14940	15142.07	3.75	13728	15446	15192	15046	14792	14646	15120	14720	55	4480	500	11050	10	1	10957550	1677	8.37	0.76	12	0.57	1828.00	20205.00	21450	20241126	-28.67	13750	20240805	11.27	19500	-21.54	20250213	14810	3.31	20250401	21450	-28.67	20241126	13750	11.27	20240805	5.71	Y	053690	500	54 억	411057	N	N	502	N	N
75	20250401	150502	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15330	390	2	2.61	803760950	53157	123.68	14810	15390	14810	19420	10460	14940	15120.51	3.75	15955	15446	15192	15046	14792	14646	15120	14720	55	4480	500	11050	10	1	10957550	1680	8.39	0.76	12	0.49	1828.00	20205.00	21450	20241126	-28.53	13750	20240805	11.49	19500	-21.38	20250213	14810	3.51	20250401	21450	-28.53	20241126	13750	11.49	20240805	5.71	Y	053690	500	54 억	411057	N	N	143	N	N
76	20250401	140502	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15280	340	2	2.28	545309070	36270	84.39	14810	15320	14810	19420	10460	14940	15034.71	3.75	13101	15446	15192	15046	14792	14646	15120	14720	55	4480	500	11050	10	1	10957550	1674	8.36	0.76	12	0.33	1828.00	20205.00	21450	20241126	-28.76	13750	20240805	11.13	19500	-21.64	20250213	14810	3.17	20250401	21450	-28.76	20241126	13750	11.13	20240805	5.71	Y	053690	500	54 억	411057	N	N	143	N	N
77	20250401	130502	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15250	310	2	2.07	505443180	33658	78.31	14810	15320	14810	19420	10460	14940	15017.03	3.75	11426	15446	15192	15046	14792	14646	15120	14720	55	4480	500	11050	10	1	10957550	1671	8.34	0.75	12	0.31	1828.00	20205.00	21450	20241126	-28.90	13750	20240805	10.91	19500	-21.79	20250213	14810	2.97	20250401	21450	-28.90	20241126	13750	10.91	20240805	5.71	Y	053690	500	54 억	411057	N	N	143	N	N
78	20250401	120502	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15290	350	2	2.34	479816160	31980	74.41	14810	15320	14810	19420	10460	14940	15003.63	3.75	10799	15446	15192	15046	14792	14646	15120	14720	55	4480	500	11050	10	1	10957550	1675	8.36	0.76	12	0.29	1828.00	20205.00	21450	20241126	-28.72	13750	20240805	11.20	19500	-21.59	20250213	14810	3.24	20250401	21450	-28.72	20241126	13750	11.20	20240805	5.71	Y	053690	500	54 억	411057	N	N	143	N	N
79	20250401	110459	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15220	280	2	1.87	391231540	26174	60.90	14810	15220	14810	19420	10460	14940	14947.33	3.75	8249	15446	15192	15046	14792	14646	15120	14720	55	4480	500	11050	10	1	10957550	1668	8.33	0.75	12	0.24	1828.00	20205.00	21450	20241126	-29.04	13750	20240805	10.69	19500	-21.95	20250213	14810	2.77	20250401	21450	-29.04	20241126	13750	10.69	20240805	5.71	Y	053690	500	54 억	411057	N	N	143	N	N
80	20250401	100455	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	14950	10	2	0.07	257718410	17298	40.25	14810	15110	14810	19420	10460	14940	14898.74	3.75	2389	15446	15192	15046	14792	14646	15120	14720	55	4480	500	11050	10	1	10957550	1638	8.18	0.74	12	0.16	1828.00	20205.00	21450	20241126	-30.30	13750	20240805	8.73	19500	-23.33	20250213	14810	0.95	20250401	21450	-30.30	20241126	13750	8.73	20240805	5.71	Y	053690	500	54 억	411057	N	N	143	N	N
81	20250401	090456	55	60.00	KOSPI		일반서비스	N	N	N	Y	60	N	15040	100	2	0.67	167667670	11281	26.25	14810	15110	14810	19420	10460	14940	14862.84	3.75	3170	15446	15192	15046	14792	14646	15120	14720	55	4480	500	11050	10	1	10957550	1648	8.23	0.74	12	0.10	1828.00	20205.00	21450	20241126	-29.88	13750	20240805	9.38	19500	-22.87	20250213	14810	1.55	20250401	21450	-29.88	20241126	13750	9.38	20240805	5.71	Y	053690	500	54 억	411057	N	N	143	N	N

37 KiB Raw Blame History

37 KiB

Raw Blame History