36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 29709 |
| 3 | 20241210 | 193700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 4 | 20241210 | 193600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 5 | 20241210 | 193500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 6 | 20241210 | 193400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 7 | 20241210 | 193300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 8 | 20241210 | 193200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 9 | 20241210 | 193100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 10 | 20241210 | 193000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 11 | 20241210 | 192900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 12 | 20241210 | 192800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 13 | 20241210 | 192700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 14 | 20241210 | 192600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 15 | 20241210 | 192500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 16 | 20241210 | 192400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 17 | 20241210 | 192300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 18 | 20241210 | 192200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 19 | 20241210 | 192100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 20 | 20241210 | 192000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 21 | 20241210 | 191900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 22 | 20241210 | 191800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 23 | 20241210 | 191700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 24 | 20241210 | 191600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 25 | 20241210 | 191500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 26 | 20241210 | 191400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 27 | 20241210 | 191300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 28 | 20241210 | 191200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 29 | 20241210 | 191100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 30 | 20241210 | 191000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 31 | 20241210 | 190900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 32 | 20241210 | 190800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 29709 |
| 33 | 20241210 | 190700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 34 | 20241210 | 190600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 35 | 20241210 | 190500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 36 | 20241210 | 190400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 37 | 20241210 | 190300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 38 | 20241210 | 190200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 39 | 20241210 | 190100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 40 | 20241210 | 190000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 41 | 20241210 | 185900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 42 | 20241210 | 185800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 43 | 20241210 | 185700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 44 | 20241210 | 185600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 45 | 20241210 | 185500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 46 | 20241210 | 185400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 47 | 20241210 | 185300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 48 | 20241210 | 185200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 49 | 20241210 | 185100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 50 | 20241210 | 185000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 51 | 20241210 | 184900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 52 | 20241210 | 184800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 53 | 20241210 | 184700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 54 | 20241210 | 184600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 55 | 20241210 | 184500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 56 | 20241210 | 184400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 57 | 20241210 | 184300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 58 | 20241210 | 184200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 59 | 20241210 | 184100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 60 | 20241210 | 184000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 61 | 20241210 | 183900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 62 | 20241210 | 183800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 29709 |
| 63 | 20241210 | 183700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 64 | 20241210 | 183600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 65 | 20241210 | 183500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 66 | 20241210 | 183400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 67 | 20241210 | 183300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 68 | 20241210 | 183200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 69 | 20241210 | 183100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 70 | 20241210 | 183000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 71 | 20241210 | 182900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 72 | 20241210 | 182800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 73 | 20241210 | 182700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 74 | 20241210 | 182600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 75 | 20241210 | 182500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 76 | 20241210 | 182400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 77 | 20241210 | 182300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 78 | 20241210 | 182200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 79 | 20241210 | 182100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 80 | 20241210 | 182000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 81 | 20241210 | 181900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 82 | 20241210 | 181800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 83 | 20241210 | 181700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 84 | 20241210 | 181600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 85 | 20241210 | 181500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 86 | 20241210 | 181400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 87 | 20241210 | 181300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 88 | 20241210 | 181200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 89 | 20241210 | 181100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 90 | 20241210 | 181000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 91 | 20241210 | 180900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 92 | 20241210 | 180800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 29709 |
| 93 | 20241210 | 180700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 94 | 20241210 | 180600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 95 | 20241210 | 180500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 96 | 20241210 | 180400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 97 | 20241210 | 180300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 98 | 20241210 | 180200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 99 | 20241210 | 180100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 100 | 20241210 | 180000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 101 | 20241210 | 175900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 102 | 20241210 | 175800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 103 | 20241210 | 175700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 104 | 20241210 | 175600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 105 | 20241210 | 175500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 106 | 20241210 | 175400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 107 | 20241210 | 175300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 108 | 20241210 | 175200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 109 | 20241210 | 175100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 110 | 20241210 | 175000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 111 | 20241210 | 174900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 112 | 20241210 | 174800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 113 | 20241210 | 174700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 114 | 20241210 | 174600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 115 | 20241210 | 174500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 116 | 20241210 | 174400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 117 | 20241210 | 174300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 118 | 20241210 | 174200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 119 | 20241210 | 174100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 120 | 20241210 | 174000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 121 | 20241210 | 173900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 122 | 20241210 | 173800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 29709 |
| 123 | 20241210 | 173700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 124 | 20241210 | 173600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 125 | 20241210 | 173500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 126 | 20241210 | 173400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 127 | 20241210 | 173300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 128 | 20241210 | 173200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 129 | 20241210 | 173100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 130 | 20241210 | 173000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 131 | 20241210 | 172900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 132 | 20241210 | 172800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 133 | 20241210 | 172700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 134 | 20241210 | 172600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 135 | 20241210 | 172500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 136 | 20241210 | 172400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 137 | 20241210 | 172300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 138 | 20241210 | 172200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 139 | 20241210 | 172100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 140 | 20241210 | 172000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 141 | 20241210 | 171900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 142 | 20241210 | 171800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 143 | 20241210 | 171700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 144 | 20241210 | 171600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 145 | 20241210 | 171500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 146 | 20241210 | 171400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 147 | 20241210 | 171300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 148 | 20241210 | 171200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 149 | 20241210 | 171100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 150 | 20241210 | 171000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 151 | 20241210 | 170900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 152 | 20241210 | 170800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 29709 |
| 153 | 20241210 | 170700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 154 | 20241210 | 170600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 155 | 20241210 | 170500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 156 | 20241210 | 170400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 157 | 20241210 | 170300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 158 | 20241210 | 170200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 159 | 20241210 | 170100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 160 | 20241210 | 170000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 161 | 20241210 | 165900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 162 | 20241210 | 165800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 163 | 20241210 | 165700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 164 | 20241210 | 165600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 165 | 20241210 | 165500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 166 | 20241210 | 165400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 167 | 20241210 | 165300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 168 | 20241210 | 165200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 169 | 20241210 | 165100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 170 | 20241210 | 165000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 171 | 20241210 | 164900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 172 | 20241210 | 164800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 173 | 20241210 | 164700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 174 | 20241210 | 164600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 175 | 20241210 | 164500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 176 | 20241210 | 164400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 177 | 20241210 | 164300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 178 | 20241210 | 164200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 179 | 20241210 | 164100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 180 | 20241210 | 164000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 181 | 20241210 | 163900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 182 | 20241210 | 163800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 29709 |
| 183 | 20241210 | 163700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 184 | 20241210 | 163600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 185 | 20241210 | 163500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 186 | 20241210 | 163400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 187 | 20241210 | 163300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 188 | 20241210 | 163200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 189 | 20241210 | 163100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 190 | 20241210 | 163000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 191 | 20241210 | 162900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 192 | 20241210 | 162800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 193 | 20241210 | 162700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 194 | 20241210 | 162600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 195 | 20241210 | 162500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 196 | 20241210 | 162400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 197 | 20241210 | 162300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 198 | 20241210 | 162200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 199 | 20241210 | 162100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 200 | 20241210 | 162000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 201 | 20241210 | 161900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 202 | 20241210 | 161800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 203 | 20241210 | 161700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 204 | 20241210 | 161600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 205 | 20241210 | 161500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 206 | 20241210 | 161400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 207 | 20241210 | 161300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 208 | 20241210 | 161200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 209 | 20241210 | 161100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 210 | 20241210 | 161000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 211 | 20241210 | 160900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 212 | 20241210 | 160800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 29709 |
| 213 | 20241210 | 160700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 214 | 20241210 | 160600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 215 | 20241210 | 160500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 216 | 20241210 | 160400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 217 | 20241210 | 160300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 218 | 20241210 | 160200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 219 | 20241210 | 160100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 220 | 20241210 | 160000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 221 | 20241210 | 155900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 222 | 20241210 | 155800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 223 | 20241210 | 155700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 224 | 20241210 | 155600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 225 | 20241210 | 155500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 226 | 20241210 | 155400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 227 | 20241210 | 155300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 228 | 20241210 | 155200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 229 | 20241210 | 155100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 230 | 20241210 | 155000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 231 | 20241210 | 154900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 232 | 20241210 | 154800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 233 | 20241210 | 154700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 234 | 20241210 | 154600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 235 | 20241210 | 154500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 236 | 20241210 | 154400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 237 | 20241210 | 154300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 238 | 20241210 | 154200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 239 | 20241210 | 154100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 240 | 20241210 | 154000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 241 | 20241210 | 153900 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 242 | 20241210 | 153800 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 29709 |
| 243 | 20241210 | 153700 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 244 | 20241210 | 153600 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 245 | 20241210 | 153500 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 246 | 20241210 | 153400 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 247 | 20241210 | 153300 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 248 | 20241210 | 153200 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 249 | 20241210 | 153100 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 0 |
| 250 | 20241210 | 153000 | 319364424300 | 76200 | 76200 | 76200 | 76200 | 29709 |
| 251 | 20241210 | 152900 | 317100598500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 252 | 20241210 | 152800 | 317100598500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 253 | 20241210 | 152700 | 317100598500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 254 | 20241210 | 152600 | 317100598500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 255 | 20241210 | 152500 | 317100598500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 256 | 20241210 | 152400 | 317100598500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 257 | 20241210 | 152300 | 317100598500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 258 | 20241210 | 152200 | 317100598500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 259 | 20241210 | 152100 | 317100598500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 260 | 20241210 | 152000 | 317100598500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 261 | 20241210 | 151900 | 317100598500 | 76000 | 76400 | 76500 | 76000 | 18630 |
| 262 | 20241210 | 151800 | 315680596000 | 76500 | 76500 | 76700 | 76500 | 5897 |
| 263 | 20241210 | 151700 | 315229192700 | 76500 | 76800 | 76900 | 76300 | 8065 |
| 264 | 20241210 | 151600 | 314612240100 | 76800 | 76600 | 76900 | 76400 | 4357 |
| 265 | 20241210 | 151500 | 314278214500 | 76600 | 77100 | 77200 | 76500 | 8357 |
| 266 | 20241210 | 151400 | 313637075200 | 77100 | 77200 | 77300 | 77100 | 3354 |
| 267 | 20241210 | 151300 | 313378053800 | 77200 | 77200 | 77400 | 77100 | 3830 |
| 268 | 20241210 | 151200 | 313082065300 | 77100 | 77100 | 77300 | 77000 | 3224 |
| 269 | 20241210 | 151100 | 312833461300 | 77200 | 77000 | 77400 | 77000 | 5219 |
| 270 | 20241210 | 151000 | 312430695700 | 77000 | 76900 | 77000 | 76800 | 2436 |
| 271 | 20241210 | 150900 | 312243318200 | 76900 | 76800 | 77200 | 76700 | 4572 |
| 272 | 20241210 | 150800 | 311891434700 | 76900 | 76900 | 77000 | 76600 | 4103 |
| 273 | 20241210 | 150700 | 311576492800 | 76900 | 77000 | 77100 | 76800 | 1917 |
| 274 | 20241210 | 150600 | 311429054900 | 77100 | 76900 | 77100 | 76600 | 5164 |
| 275 | 20241210 | 150500 | 311032077600 | 76900 | 77200 | 77200 | 76700 | 5143 |
| 276 | 20241210 | 150400 | 310636391800 | 77100 | 77300 | 77400 | 77100 | 1684 |
| 277 | 20241210 | 150300 | 310506339100 | 77300 | 77300 | 77400 | 77200 | 1393 |
| 278 | 20241210 | 150200 | 310398628200 | 77300 | 77300 | 77500 | 77200 | 2062 |
| 279 | 20241210 | 150100 | 310239217900 | 77200 | 77100 | 77300 | 76800 | 3201 |
| 280 | 20241210 | 150000 | 309992700800 | 77100 | 77100 | 77400 | 77100 | 2757 |
| 281 | 20241210 | 145900 | 309779966100 | 77100 | 77400 | 77500 | 77100 | 2706 |
| 282 | 20241210 | 145800 | 309570760800 | 77400 | 77500 | 77500 | 77400 | 1570 |
| 283 | 20241210 | 145700 | 309449204900 | 77500 | 77700 | 77800 | 77400 | 2859 |
| 284 | 20241210 | 145600 | 309227271700 | 77700 | 77900 | 78000 | 77700 | 2020 |
| 285 | 20241210 | 145500 | 309070065800 | 77900 | 78000 | 78200 | 77900 | 3213 |
| 286 | 20241210 | 145400 | 308819321500 | 77900 | 77600 | 78000 | 77500 | 2381 |
| 287 | 20241210 | 145300 | 308633870700 | 77800 | 77700 | 77800 | 77400 | 2428 |
| 288 | 20241210 | 145200 | 308445504200 | 77700 | 77700 | 77800 | 77600 | 1377 |
| 289 | 20241210 | 145100 | 308338513000 | 77700 | 77200 | 77700 | 77200 | 2044 |
| 290 | 20241210 | 145000 | 308180126400 | 77200 | 77200 | 77300 | 77000 | 1844 |
| 291 | 20241210 | 144900 | 308037959800 | 77100 | 77500 | 77500 | 77100 | 2346 |
| 292 | 20241210 | 144800 | 307856626200 | 77500 | 77500 | 77600 | 77400 | 2501 |
| 293 | 20241210 | 144700 | 307662737200 | 77400 | 77300 | 77500 | 77100 | 2402 |
| 294 | 20241210 | 144600 | 307477147600 | 77300 | 77200 | 77400 | 77100 | 2839 |
| 295 | 20241210 | 144500 | 307257756400 | 77200 | 76800 | 77200 | 76700 | 5396 |
| 296 | 20241210 | 144400 | 306842603900 | 76700 | 76700 | 76900 | 76600 | 4750 |
| 297 | 20241210 | 144300 | 306478160600 | 76800 | 76900 | 77100 | 76700 | 3536 |
| 298 | 20241210 | 144200 | 306206071400 | 77000 | 76700 | 77100 | 76700 | 4934 |
| 299 | 20241210 | 144100 | 305826649900 | 76700 | 77400 | 77600 | 76700 | 9295 |
| 300 | 20241210 | 144000 | 305110457700 | 77500 | 77900 | 77900 | 77400 | 4311 |
| 301 | 20241210 | 143900 | 304775705400 | 77800 | 77800 | 78000 | 77700 | 2319 |
| 302 | 20241210 | 143800 | 304595190200 | 77800 | 77600 | 78000 | 77500 | 2735 |
| 303 | 20241210 | 143700 | 304382531200 | 77400 | 77500 | 77600 | 77300 | 3037 |
| 304 | 20241210 | 143600 | 304147292700 | 77300 | 77600 | 77600 | 77200 | 11343 |
| 305 | 20241210 | 143500 | 303270081500 | 77600 | 77700 | 77800 | 77600 | 4510 |
| 306 | 20241210 | 143400 | 302919796200 | 77800 | 78000 | 78000 | 77800 | 3600 |
| 307 | 20241210 | 143300 | 302639355400 | 77900 | 77800 | 78100 | 77700 | 2955 |
| 308 | 20241210 | 143200 | 302409335400 | 77700 | 78100 | 78200 | 77600 | 7475 |
| 309 | 20241210 | 143100 | 301827059700 | 78100 | 78400 | 78400 | 78100 | 2149 |
| 310 | 20241210 | 143000 | 301658819000 | 78400 | 78400 | 78500 | 78300 | 1918 |
| 311 | 20241210 | 142900 | 301508491700 | 78400 | 78200 | 78500 | 78200 | 1070 |
| 312 | 20241210 | 142800 | 301424630600 | 78200 | 78400 | 78400 | 78200 | 1628 |
| 313 | 20241210 | 142700 | 301297159600 | 78400 | 78500 | 78500 | 78300 | 1121 |
| 314 | 20241210 | 142600 | 301209254100 | 78500 | 78000 | 78600 | 77900 | 4253 |
| 315 | 20241210 | 142500 | 300876460400 | 78000 | 78500 | 78500 | 77900 | 5922 |
| 316 | 20241210 | 142400 | 300413564700 | 78400 | 78600 | 78700 | 78400 | 3439 |
| 317 | 20241210 | 142300 | 300143710200 | 78500 | 78700 | 78700 | 78500 | 1307 |
| 318 | 20241210 | 142200 | 300041009000 | 78600 | 78500 | 78700 | 78400 | 1650 |
| 319 | 20241210 | 142100 | 299911384600 | 78500 | 78700 | 78700 | 78500 | 1197 |
| 320 | 20241210 | 142000 | 299817360800 | 78700 | 78500 | 78900 | 78500 | 2160 |
| 321 | 20241210 | 141900 | 299647303200 | 78500 | 78800 | 78800 | 78400 | 7151 |
| 322 | 20241210 | 141800 | 299085245800 | 78800 | 78900 | 79000 | 78800 | 2478 |
| 323 | 20241210 | 141700 | 298889889600 | 78900 | 78900 | 79000 | 78900 | 858 |
| 324 | 20241210 | 141600 | 298822166300 | 79000 | 79100 | 79100 | 78900 | 541 |
| 325 | 20241210 | 141500 | 298779449200 | 79100 | 79100 | 79200 | 78900 | 1833 |
| 326 | 20241210 | 141400 | 298634631700 | 79100 | 79300 | 79400 | 79100 | 1571 |
| 327 | 20241210 | 141300 | 298510237100 | 79300 | 79300 | 79400 | 79200 | 940 |
| 328 | 20241210 | 141200 | 298435671000 | 79200 | 79300 | 79300 | 79200 | 511 |
| 329 | 20241210 | 141100 | 298395163500 | 79300 | 79500 | 79500 | 79200 | 671 |
| 330 | 20241210 | 141000 | 298341965200 | 79500 | 79300 | 79500 | 79300 | 407 |
| 331 | 20241210 | 140900 | 298309669200 | 79300 | 79200 | 79400 | 79200 | 652 |
| 332 | 20241210 | 140800 | 298257991800 | 79200 | 79700 | 79700 | 79200 | 3787 |
| 333 | 20241210 | 140700 | 297957327600 | 79600 | 79500 | 79800 | 79500 | 1014 |
| 334 | 20241210 | 140600 | 297876560800 | 79600 | 79500 | 79600 | 79500 | 772 |
| 335 | 20241210 | 140500 | 297815145900 | 79500 | 79600 | 79600 | 79500 | 678 |
| 336 | 20241210 | 140400 | 297761206500 | 79600 | 79400 | 79700 | 79400 | 1332 |
| 337 | 20241210 | 140300 | 297655219500 | 79400 | 79200 | 79600 | 79100 | 2423 |
| 338 | 20241210 | 140200 | 297462800900 | 79200 | 79300 | 79300 | 79200 | 613 |
| 339 | 20241210 | 140100 | 297414228300 | 79300 | 79100 | 79300 | 79000 | 554 |
| 340 | 20241210 | 140000 | 297370363500 | 79100 | 79000 | 79200 | 79000 | 923 |
| 341 | 20241210 | 135900 | 297297342500 | 79000 | 79100 | 79200 | 79000 | 1398 |
| 342 | 20241210 | 135800 | 297186749700 | 79200 | 79200 | 79300 | 79100 | 809 |
| 343 | 20241210 | 135700 | 297122696900 | 79300 | 79200 | 79300 | 79000 | 1266 |
| 344 | 20241210 | 135600 | 297022510000 | 79200 | 79200 | 79300 | 79200 | 411 |
| 345 | 20241210 | 135500 | 296989957900 | 79200 | 79500 | 79500 | 79100 | 2437 |
| 346 | 20241210 | 135400 | 296796830900 | 79400 | 79500 | 79500 | 79300 | 856 |
| 347 | 20241210 | 135300 | 296728820200 | 79400 | 79200 | 79500 | 79200 | 1121 |
| 348 | 20241210 | 135200 | 296639841500 | 79100 | 79100 | 79400 | 79100 | 670 |
| 349 | 20241210 | 135100 | 296586764500 | 79400 | 79000 | 79400 | 79000 | 724 |
| 350 | 20241210 | 135000 | 296529421200 | 79100 | 79100 | 79100 | 79000 | 467 |
| 351 | 20241210 | 134900 | 296492503100 | 79000 | 79000 | 79000 | 79000 | 814 |
| 352 | 20241210 | 134800 | 296428197100 | 78900 | 79000 | 79300 | 78800 | 1067 |
| 353 | 20241210 | 134700 | 296343810500 | 79000 | 78900 | 79100 | 78900 | 532 |
| 354 | 20241210 | 134600 | 296301782100 | 78900 | 79100 | 79100 | 78900 | 1272 |
| 355 | 20241210 | 134500 | 296201321700 | 79100 | 78900 | 79100 | 78800 | 678 |
| 356 | 20241210 | 134400 | 296147823400 | 78900 | 78900 | 79000 | 78800 | 657 |
| 357 | 20241210 | 134300 | 296096005500 | 78900 | 78900 | 79100 | 78800 | 1170 |
| 358 | 20241210 | 134200 | 296003614700 | 78900 | 79200 | 79200 | 78800 | 2771 |
| 359 | 20241210 | 134100 | 295784747800 | 79200 | 79300 | 79400 | 79100 | 1520 |
| 360 | 20241210 | 134000 | 295664286700 | 79400 | 79300 | 79500 | 79200 | 1053 |
| 361 | 20241210 | 133900 | 295580715500 | 79300 | 79100 | 79300 | 79100 | 1248 |
| 362 | 20241210 | 133800 | 295481807200 | 79200 | 79000 | 79200 | 78900 | 458 |
| 363 | 20241210 | 133700 | 295445594500 | 79000 | 78800 | 79000 | 78700 | 1076 |
| 364 | 20241210 | 133600 | 295360801300 | 78800 | 78600 | 78900 | 78600 | 1381 |
| 365 | 20241210 | 133500 | 295252109100 | 78600 | 79000 | 79000 | 78500 | 4833 |
| 366 | 20241210 | 133400 | 294871979500 | 78900 | 79000 | 79100 | 78900 | 671 |
| 367 | 20241210 | 133300 | 294819021700 | 79100 | 78900 | 79200 | 78900 | 657 |
| 368 | 20241210 | 133200 | 294767109000 | 78900 | 78900 | 78900 | 78800 | 925 |
| 369 | 20241210 | 133100 | 294694176500 | 78800 | 78900 | 79000 | 78600 | 4871 |
| 370 | 20241210 | 133000 | 294310382000 | 78900 | 79200 | 79300 | 78900 | 1345 |
| 371 | 20241210 | 132900 | 294203992800 | 79300 | 79300 | 79300 | 79000 | 884 |
| 372 | 20241210 | 132800 | 294134004900 | 79200 | 79700 | 79700 | 79100 | 1402 |
| 373 | 20241210 | 132700 | 294022637500 | 79700 | 79500 | 79700 | 79400 | 1289 |
| 374 | 20241210 | 132600 | 293920077000 | 79500 | 79000 | 79500 | 78900 | 1251 |
| 375 | 20241210 | 132500 | 293820994100 | 79000 | 79200 | 79300 | 78900 | 3058 |
| 376 | 20241210 | 132400 | 293579243400 | 79200 | 79300 | 79500 | 79200 | 860 |
| 377 | 20241210 | 132300 | 293511035300 | 79300 | 79200 | 79500 | 79200 | 459 |
| 378 | 20241210 | 132200 | 293474612300 | 79200 | 79100 | 79300 | 79100 | 577 |
| 379 | 20241210 | 132100 | 293428936300 | 79100 | 79700 | 79700 | 79000 | 4513 |
| 380 | 20241210 | 132000 | 293070937500 | 79700 | 79700 | 80000 | 79600 | 2944 |
| 381 | 20241210 | 131900 | 292836397000 | 79700 | 79900 | 80100 | 79700 | 5486 |
| 382 | 20241210 | 131800 | 292397871700 | 79900 | 79600 | 80000 | 79600 | 3111 |
| 383 | 20241210 | 131700 | 292149641300 | 79600 | 79400 | 79700 | 79300 | 2529 |
| 384 | 20241210 | 131600 | 291948692400 | 79300 | 79300 | 79400 | 79200 | 968 |
| 385 | 20241210 | 131500 | 291871921800 | 79300 | 79300 | 79500 | 79200 | 2590 |
| 386 | 20241210 | 131400 | 291666403300 | 79300 | 79000 | 79400 | 79000 | 2343 |
| 387 | 20241210 | 131300 | 291480883100 | 79000 | 79000 | 79300 | 78800 | 3789 |
| 388 | 20241210 | 131200 | 291181498200 | 79000 | 78700 | 79000 | 78600 | 1428 |
| 389 | 20241210 | 131100 | 291069001400 | 78900 | 78900 | 79000 | 78700 | 1669 |
| 390 | 20241210 | 131000 | 290937398700 | 79000 | 78500 | 79000 | 78400 | 866 |
| 391 | 20241210 | 130900 | 290869302900 | 78600 | 78900 | 79000 | 78500 | 2367 |
| 392 | 20241210 | 130800 | 290682898700 | 79000 | 79200 | 79300 | 78800 | 1607 |
| 393 | 20241210 | 130700 | 290555869000 | 79300 | 79000 | 79300 | 79000 | 1858 |
| 394 | 20241210 | 130600 | 290408648400 | 79100 | 79000 | 79100 | 78800 | 927 |
| 395 | 20241210 | 130500 | 290335482600 | 79000 | 78900 | 79200 | 78800 | 2232 |
| 396 | 20241210 | 130400 | 290159061900 | 78900 | 78600 | 78900 | 78600 | 620 |
| 397 | 20241210 | 130300 | 290110258800 | 78600 | 78700 | 78700 | 78600 | 709 |
| 398 | 20241210 | 130200 | 290054497400 | 78700 | 78800 | 78900 | 78500 | 1797 |
| 399 | 20241210 | 130100 | 289913121100 | 78800 | 79200 | 79300 | 78700 | 1863 |
| 400 | 20241210 | 130000 | 289765776300 | 79200 | 78500 | 79400 | 78400 | 5483 |
| 401 | 20241210 | 125900 | 289333015900 | 78500 | 78500 | 78600 | 78400 | 625 |
| 402 | 20241210 | 125800 | 289283954100 | 78400 | 78500 | 78600 | 78400 | 2116 |
| 403 | 20241210 | 125700 | 289117910400 | 78500 | 78500 | 78800 | 78500 | 3846 |
| 404 | 20241210 | 125600 | 288815519500 | 78500 | 78400 | 78500 | 78200 | 3181 |
| 405 | 20241210 | 125500 | 288566174100 | 78500 | 77900 | 78500 | 77800 | 4067 |
| 406 | 20241210 | 125400 | 288247913600 | 77900 | 78800 | 78800 | 77800 | 9843 |
| 407 | 20241210 | 125300 | 287478072000 | 78800 | 79200 | 79200 | 78300 | 8046 |
| 408 | 20241210 | 125200 | 286845172200 | 79100 | 79100 | 79200 | 78900 | 3552 |
| 409 | 20241210 | 125100 | 286564295600 | 79100 | 79800 | 79800 | 78600 | 9799 |
| 410 | 20241210 | 125000 | 285787147600 | 79800 | 79700 | 79900 | 79700 | 2674 |
| 411 | 20241210 | 124900 | 285573816200 | 79800 | 79900 | 79900 | 79700 | 2019 |
| 412 | 20241210 | 124800 | 285412752700 | 80000 | 80100 | 80300 | 79900 | 1764 |
| 413 | 20241210 | 124700 | 285271543400 | 80200 | 80200 | 80400 | 80000 | 2492 |
| 414 | 20241210 | 124600 | 285071617700 | 80200 | 79900 | 80200 | 79600 | 2522 |
| 415 | 20241210 | 124500 | 284870411900 | 79800 | 80200 | 80300 | 79600 | 7227 |
| 416 | 20241210 | 124400 | 284293027000 | 80300 | 80600 | 80600 | 80000 | 4946 |
| 417 | 20241210 | 124300 | 283896183900 | 80500 | 80300 | 80700 | 80300 | 2098 |
| 418 | 20241210 | 124200 | 283727382600 | 80300 | 80100 | 80300 | 80100 | 1950 |
| 419 | 20241210 | 124100 | 283571086200 | 80100 | 80300 | 80500 | 80100 | 4576 |
| 420 | 20241210 | 124000 | 283203791900 | 80400 | 80800 | 81000 | 80300 | 8084 |
| 421 | 20241210 | 123900 | 282551538100 | 80900 | 80000 | 80900 | 80000 | 14200 |
| 422 | 20241210 | 123800 | 281409192900 | 80000 | 80100 | 80200 | 79900 | 4297 |
| 423 | 20241210 | 123700 | 281065275600 | 80100 | 80100 | 80200 | 79600 | 6494 |
| 424 | 20241210 | 123600 | 280545907200 | 80100 | 79600 | 80100 | 79500 | 3202 |
| 425 | 20241210 | 123500 | 280290056000 | 79400 | 79500 | 79700 | 79300 | 2827 |
| 426 | 20241210 | 123400 | 280065387600 | 79500 | 79500 | 79600 | 79200 | 986 |
| 427 | 20241210 | 123300 | 279987129400 | 79500 | 79300 | 79600 | 79100 | 2894 |
| 428 | 20241210 | 123200 | 279757576600 | 79300 | 79400 | 79500 | 79200 | 3569 |
| 429 | 20241210 | 123100 | 279474528400 | 79400 | 79400 | 79500 | 79300 | 2427 |
| 430 | 20241210 | 123000 | 279281776100 | 79400 | 79400 | 79900 | 79400 | 6256 |
| 431 | 20241210 | 122900 | 278783597600 | 79400 | 79900 | 79900 | 79200 | 5478 |
| 432 | 20241210 | 122800 | 278348094100 | 79800 | 79700 | 80400 | 79700 | 10472 |
| 433 | 20241210 | 122700 | 277510771800 | 79700 | 79600 | 79800 | 79500 | 2673 |
| 434 | 20241210 | 122600 | 277297779900 | 79400 | 79400 | 79600 | 79100 | 3005 |
| 435 | 20241210 | 122500 | 277059395500 | 79400 | 79600 | 79700 | 79100 | 3455 |
| 436 | 20241210 | 122400 | 276785232100 | 79600 | 79500 | 80200 | 79300 | 12342 |
| 437 | 20241210 | 122300 | 275799919900 | 79500 | 78900 | 79700 | 78900 | 8241 |
| 438 | 20241210 | 122200 | 275145492300 | 79200 | 78800 | 79200 | 78400 | 4633 |
| 439 | 20241210 | 122100 | 274780682800 | 78800 | 78000 | 78800 | 77900 | 7872 |
| 440 | 20241210 | 122000 | 274165137700 | 78000 | 78600 | 78900 | 78000 | 5591 |
| 441 | 20241210 | 121900 | 273727163800 | 78500 | 78700 | 78700 | 77900 | 6621 |
| 442 | 20241210 | 121800 | 273208536100 | 78600 | 79700 | 79700 | 78100 | 12358 |
| 443 | 20241210 | 121700 | 272232739400 | 79600 | 79600 | 79900 | 79400 | 10873 |
| 444 | 20241210 | 121600 | 271366691500 | 79900 | 78600 | 80400 | 78000 | 26704 |
| 445 | 20241210 | 121500 | 269251068100 | 78600 | 78400 | 78700 | 78300 | 13229 |
| 446 | 20241210 | 121400 | 268212184200 | 78400 | 77600 | 78500 | 77500 | 15256 |
| 447 | 20241210 | 121300 | 267021523600 | 77600 | 77700 | 77800 | 77000 | 8655 |
| 448 | 20241210 | 121200 | 266351086500 | 77700 | 76700 | 77900 | 75900 | 16700 |
| 449 | 20241210 | 121100 | 265065472900 | 76800 | 77500 | 77600 | 76800 | 17624 |
| 450 | 20241210 | 121000 | 263706105200 | 77500 | 75800 | 77600 | 75400 | 33536 |
| 451 | 20241210 | 120900 | 261147869900 | 75800 | 77900 | 78000 | 75400 | 57169 |
| 452 | 20241210 | 120800 | 256753678300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 453 | 20241210 | 120700 | 256753678300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 454 | 20241210 | 120600 | 256753678300 | 78600 | 79700 | 80000 | 78600 | 30416 |
| 455 | 20241210 | 120500 | 254344250600 | 79900 | 81100 | 81200 | 79800 | 13603 |
| 456 | 20241210 | 120400 | 253250031300 | 81100 | 81800 | 81900 | 81100 | 5617 |
| 457 | 20241210 | 120300 | 252792420500 | 81800 | 81400 | 82000 | 81300 | 4225 |
| 458 | 20241210 | 120200 | 252448140200 | 81400 | 81800 | 81900 | 81400 | 5379 |
| 459 | 20241210 | 120100 | 252008710100 | 81800 | 81800 | 82500 | 81800 | 24917 |
| 460 | 20241210 | 120000 | 249960965200 | 81800 | 81200 | 81800 | 81100 | 10485 |
| 461 | 20241210 | 115900 | 249106787000 | 81300 | 81300 | 81300 | 81000 | 9749 |
| 462 | 20241210 | 115800 | 248315551900 | 81300 | 80900 | 81400 | 80800 | 12261 |
| 463 | 20241210 | 115700 | 247320084200 | 80900 | 80400 | 81100 | 80300 | 10849 |
| 464 | 20241210 | 115600 | 246442353100 | 80300 | 80700 | 80700 | 80200 | 4813 |
| 465 | 20241210 | 115500 | 246054891800 | 80700 | 80000 | 80800 | 79900 | 16297 |
| 466 | 20241210 | 115400 | 244743653100 | 79900 | 79800 | 80000 | 79600 | 9916 |
| 467 | 20241210 | 115300 | 243952447200 | 79900 | 80000 | 80300 | 79800 | 11367 |
| 468 | 20241210 | 115200 | 243042479000 | 80000 | 80000 | 80300 | 79800 | 14775 |
| 469 | 20241210 | 115100 | 241860655900 | 80000 | 80600 | 80900 | 79700 | 31750 |
| 470 | 20241210 | 115000 | 239312738500 | 80600 | 81200 | 81300 | 80500 | 13968 |
| 471 | 20241210 | 114900 | 238182929700 | 81200 | 81200 | 81200 | 80300 | 15032 |
| 472 | 20241210 | 114800 | 236968150700 | 81100 | 81600 | 81600 | 80500 | 30555 |
| 473 | 20241210 | 114700 | 234491871600 | 81700 | 82200 | 82200 | 81600 | 11104 |
| 474 | 20241210 | 114600 | 233582415100 | 82000 | 81700 | 82100 | 81600 | 9675 |
| 475 | 20241210 | 114500 | 232790961200 | 81700 | 82700 | 82800 | 81600 | 21881 |
| 476 | 20241210 | 114400 | 230994276200 | 82700 | 82400 | 82700 | 82300 | 2967 |
| 477 | 20241210 | 114300 | 230749438300 | 82300 | 82400 | 82500 | 82300 | 2494 |
| 478 | 20241210 | 114200 | 230543957400 | 82400 | 82300 | 82800 | 82300 | 11145 |
| 479 | 20241210 | 114100 | 229624869800 | 82400 | 82500 | 82700 | 82300 | 6900 |
| 480 | 20241210 | 114000 | 229055595400 | 82400 | 82800 | 83000 | 82400 | 8600 |
| 481 | 20241210 | 113900 | 228345023000 | 82700 | 82300 | 82800 | 82000 | 19664 |
| 482 | 20241210 | 113800 | 226726515100 | 82300 | 82700 | 82900 | 82200 | 20518 |
| 483 | 20241210 | 113700 | 225032059700 | 82700 | 83100 | 83400 | 82600 | 14281 |
| 484 | 20241210 | 113600 | 223846812300 | 83100 | 84000 | 84000 | 83000 | 12683 |
| 485 | 20241210 | 113500 | 222787951300 | 83900 | 83900 | 84000 | 83800 | 3627 |
| 486 | 20241210 | 113400 | 222483697800 | 83900 | 83700 | 84000 | 83700 | 3450 |
| 487 | 20241210 | 113300 | 222194594400 | 83700 | 83800 | 83900 | 83700 | 4815 |
| 488 | 20241210 | 113200 | 221791168200 | 83700 | 83800 | 83800 | 83600 | 5333 |
| 489 | 20241210 | 113100 | 221344953700 | 83700 | 84100 | 84200 | 83700 | 3558 |
| 490 | 20241210 | 113000 | 221046384400 | 84100 | 83800 | 84300 | 83600 | 7076 |
| 491 | 20241210 | 112900 | 220453235100 | 83800 | 84000 | 84200 | 83600 | 7176 |
| 492 | 20241210 | 112800 | 219851630400 | 84200 | 84600 | 84700 | 84000 | 9052 |
| 493 | 20241210 | 112700 | 219088622900 | 84600 | 84400 | 84600 | 84400 | 3569 |
| 494 | 20241210 | 112600 | 218787162400 | 84400 | 84300 | 84500 | 84000 | 15145 |
| 495 | 20241210 | 112500 | 217512495200 | 84300 | 84500 | 84500 | 84200 | 6230 |
| 496 | 20241210 | 112400 | 216987317000 | 84400 | 84800 | 84900 | 84200 | 14319 |
| 497 | 20241210 | 112300 | 215777678400 | 84800 | 85000 | 85000 | 84800 | 5522 |
| 498 | 20241210 | 112200 | 215309235100 | 84900 | 85000 | 85000 | 84800 | 4463 |
| 499 | 20241210 | 112100 | 214930339600 | 85000 | 85100 | 85100 | 84900 | 4630 |
| 500 | 20241210 | 112000 | 214536717500 | 85000 | 85200 | 85300 | 85000 | 2308 |
| 501 | 20241210 | 111900 | 214340293200 | 85300 | 85000 | 85300 | 85000 | 2546 |
| 502 | 20241210 | 111800 | 214123617300 | 85000 | 84900 | 85100 | 84800 | 9071 |
| 503 | 20241210 | 111700 | 213353120600 | 84900 | 85400 | 85400 | 84900 | 11015 |
| 504 | 20241210 | 111600 | 212415499000 | 85400 | 85500 | 85500 | 85200 | 3726 |
| 505 | 20241210 | 111500 | 212097441000 | 85400 | 85500 | 85700 | 85400 | 3060 |
| 506 | 20241210 | 111400 | 211835759500 | 85600 | 85400 | 85700 | 85400 | 2512 |
| 507 | 20241210 | 111300 | 211620974700 | 85500 | 85800 | 85900 | 85400 | 4319 |
| 508 | 20241210 | 111200 | 211251026600 | 85800 | 85700 | 86000 | 85700 | 5680 |
| 509 | 20241210 | 111100 | 210763693000 | 85800 | 86000 | 86100 | 85700 | 6424 |
| 510 | 20241210 | 111000 | 210212258500 | 86000 | 86200 | 86300 | 86000 | 1833 |
| 511 | 20241210 | 110900 | 210054362500 | 86200 | 86100 | 86200 | 86000 | 2129 |
| 512 | 20241210 | 110800 | 209871117800 | 86100 | 86300 | 86400 | 86100 | 1544 |
| 513 | 20241210 | 110700 | 209738022700 | 86300 | 86500 | 86500 | 86300 | 1609 |
| 514 | 20241210 | 110600 | 209599011900 | 86500 | 86600 | 86700 | 86400 | 3491 |
| 515 | 20241210 | 110500 | 209296651800 | 86500 | 85900 | 86800 | 85800 | 4443 |
| 516 | 20241210 | 110400 | 208913120100 | 86000 | 86000 | 86100 | 85800 | 1052 |
| 517 | 20241210 | 110300 | 208822680000 | 86000 | 85800 | 86000 | 85400 | 4137 |
| 518 | 20241210 | 110200 | 208468307700 | 85800 | 86100 | 86200 | 85700 | 2466 |
| 519 | 20241210 | 110100 | 208256464100 | 86100 | 86300 | 86400 | 86100 | 1670 |
| 520 | 20241210 | 110000 | 208112601500 | 86300 | 86400 | 86500 | 86100 | 1921 |
| 521 | 20241210 | 105900 | 207946857800 | 86400 | 86600 | 86600 | 86200 | 1778 |
| 522 | 20241210 | 105800 | 207793256100 | 86500 | 86800 | 86800 | 86000 | 9306 |
| 523 | 20241210 | 105700 | 206987354000 | 86700 | 86100 | 86800 | 86000 | 8999 |
| 524 | 20241210 | 105600 | 206207867500 | 86000 | 86200 | 86200 | 85900 | 5124 |
| 525 | 20241210 | 105500 | 205766984200 | 86200 | 86300 | 86300 | 86200 | 2760 |
| 526 | 20241210 | 105400 | 205528961700 | 86300 | 86200 | 86400 | 86200 | 2979 |
| 527 | 20241210 | 105300 | 205271845300 | 86200 | 86300 | 86300 | 86200 | 2989 |
| 528 | 20241210 | 105200 | 205014063800 | 86300 | 86500 | 86500 | 86200 | 4143 |
| 529 | 20241210 | 105100 | 204656275600 | 86400 | 86200 | 86500 | 86100 | 10364 |
| 530 | 20241210 | 105000 | 203761112400 | 86100 | 85700 | 86200 | 85600 | 7352 |
| 531 | 20241210 | 104900 | 203129217200 | 85700 | 85200 | 85700 | 85100 | 5319 |
| 532 | 20241210 | 104800 | 202674735900 | 85200 | 85200 | 85200 | 85000 | 3305 |
| 533 | 20241210 | 104700 | 202393679700 | 85200 | 85200 | 85500 | 85000 | 4979 |
| 534 | 20241210 | 104600 | 201969421200 | 85300 | 85000 | 85400 | 85000 | 4367 |
| 535 | 20241210 | 104500 | 201597562900 | 85000 | 85300 | 85400 | 84900 | 12294 |
| 536 | 20241210 | 104400 | 200551283200 | 85300 | 85800 | 85900 | 85300 | 6533 |
| 537 | 20241210 | 104300 | 199992513800 | 85700 | 85600 | 85900 | 85500 | 3824 |
| 538 | 20241210 | 104200 | 199665062000 | 85600 | 85700 | 85800 | 85600 | 2585 |
| 539 | 20241210 | 104100 | 199443633100 | 85600 | 85800 | 85800 | 85600 | 1957 |
| 540 | 20241210 | 104000 | 199275937600 | 85700 | 86000 | 86000 | 85600 | 4629 |
| 541 | 20241210 | 103900 | 198879100300 | 85700 | 86200 | 86300 | 85700 | 5155 |
| 542 | 20241210 | 103800 | 198435808100 | 86200 | 86300 | 86400 | 86200 | 2353 |
| 543 | 20241210 | 103700 | 198232789800 | 86300 | 86500 | 86600 | 86200 | 9696 |
| 544 | 20241210 | 103600 | 197395506600 | 86500 | 85900 | 86600 | 85900 | 13793 |
| 545 | 20241210 | 103500 | 196205407600 | 85900 | 85500 | 86000 | 85500 | 6270 |
| 546 | 20241210 | 103400 | 195668071600 | 85600 | 85600 | 85700 | 85100 | 16948 |
| 547 | 20241210 | 103300 | 194222141900 | 85600 | 86500 | 86500 | 85300 | 29024 |
| 548 | 20241210 | 103200 | 191731000800 | 86500 | 86600 | 86600 | 86400 | 4386 |
| 549 | 20241210 | 103100 | 191351478500 | 86600 | 86700 | 86800 | 86600 | 4076 |
| 550 | 20241210 | 103000 | 190998197500 | 86800 | 86300 | 86800 | 86300 | 5260 |
| 551 | 20241210 | 102900 | 190543203800 | 86400 | 86800 | 86900 | 86200 | 16517 |
| 552 | 20241210 | 102800 | 189114168900 | 86900 | 86900 | 86900 | 86700 | 12654 |
| 553 | 20241210 | 102700 | 188016120400 | 86900 | 87300 | 87400 | 86800 | 9072 |
| 554 | 20241210 | 102600 | 187226654400 | 87400 | 87400 | 87500 | 87200 | 4329 |
| 555 | 20241210 | 102500 | 186848459700 | 87400 | 87300 | 87500 | 87100 | 6384 |
| 556 | 20241210 | 102400 | 186290830100 | 87300 | 87100 | 87400 | 87100 | 3135 |
| 557 | 20241210 | 102300 | 186017185700 | 87100 | 87100 | 87200 | 86900 | 9093 |
| 558 | 20241210 | 102200 | 185226014600 | 87100 | 87300 | 87400 | 87000 | 5797 |
| 559 | 20241210 | 102100 | 184720888700 | 87400 | 87000 | 87600 | 87000 | 7737 |
| 560 | 20241210 | 102000 | 184044950600 | 87100 | 87600 | 87600 | 87000 | 10667 |
| 561 | 20241210 | 101900 | 183114440400 | 87600 | 87300 | 87800 | 87000 | 15100 |
| 562 | 20241210 | 101800 | 181797432000 | 87400 | 88200 | 88300 | 87300 | 22683 |
| 563 | 20241210 | 101700 | 179811019800 | 88200 | 87800 | 88300 | 87700 | 8202 |
| 564 | 20241210 | 101600 | 179089021800 | 87700 | 87900 | 88000 | 87700 | 6028 |
| 565 | 20241210 | 101500 | 178559913900 | 87900 | 87900 | 88100 | 87700 | 8623 |
| 566 | 20241210 | 101400 | 177802026100 | 87900 | 88200 | 88300 | 87900 | 9958 |
| 567 | 20241210 | 101300 | 176924544100 | 88300 | 88400 | 88400 | 88000 | 8801 |
| 568 | 20241210 | 101200 | 176148479300 | 88300 | 88800 | 88800 | 88300 | 15307 |
| 569 | 20241210 | 101100 | 174794434300 | 88800 | 88300 | 89000 | 87500 | 48154 |
| 570 | 20241210 | 101000 | 170523637700 | 88400 | 88000 | 88800 | 87900 | 26230 |
| 571 | 20241210 | 100900 | 168204943400 | 87900 | 87500 | 88000 | 87300 | 9132 |
| 572 | 20241210 | 100800 | 167404874700 | 87600 | 87500 | 87600 | 87100 | 11222 |
| 573 | 20241210 | 100700 | 166424734500 | 87500 | 87700 | 87700 | 87400 | 8942 |
| 574 | 20241210 | 100600 | 165642101600 | 87600 | 88000 | 88000 | 87600 | 7684 |
| 575 | 20241210 | 100500 | 164966910200 | 87900 | 87500 | 88100 | 87500 | 8500 |
| 576 | 20241210 | 100400 | 164220125900 | 87500 | 87600 | 87900 | 87500 | 7785 |
| 577 | 20241210 | 100300 | 163537646500 | 87700 | 88200 | 88200 | 87500 | 21893 |
| 578 | 20241210 | 100200 | 161614444400 | 88200 | 88200 | 88700 | 87700 | 24199 |
| 579 | 20241210 | 100100 | 159477759200 | 88200 | 88200 | 88300 | 87500 | 20485 |
| 580 | 20241210 | 100000 | 157676676600 | 88200 | 88700 | 88700 | 87500 | 34399 |
| 581 | 20241210 | 095900 | 154648820400 | 88700 | 88100 | 88900 | 87500 | 47392 |
| 582 | 20241210 | 095800 | 150462088700 | 88200 | 87400 | 88500 | 87200 | 50246 |
| 583 | 20241210 | 095700 | 146041780400 | 87400 | 86800 | 87500 | 86800 | 13902 |
| 584 | 20241210 | 095600 | 144829413600 | 86900 | 86600 | 86900 | 86500 | 4729 |
| 585 | 20241210 | 095500 | 144419418500 | 86700 | 86600 | 86800 | 86500 | 5569 |
| 586 | 20241210 | 095400 | 143936905500 | 86700 | 86800 | 87000 | 86200 | 10960 |
| 587 | 20241210 | 095300 | 142987849900 | 86700 | 87000 | 87200 | 86500 | 11201 |
| 588 | 20241210 | 095200 | 142015948200 | 87000 | 87400 | 87700 | 86700 | 15130 |
| 589 | 20241210 | 095100 | 140696958300 | 87300 | 88200 | 88200 | 87200 | 19470 |
| 590 | 20241210 | 095000 | 138989499200 | 88100 | 86800 | 88400 | 86800 | 31909 |
| 591 | 20241210 | 094900 | 136189876800 | 86800 | 87600 | 87700 | 86700 | 15287 |
| 592 | 20241210 | 094800 | 134858100700 | 87600 | 86700 | 87800 | 86500 | 32506 |
| 593 | 20241210 | 094700 | 132021494400 | 86700 | 86300 | 86900 | 86200 | 12419 |
| 594 | 20241210 | 094600 | 130944755400 | 86300 | 86400 | 86500 | 86100 | 5533 |
| 595 | 20241210 | 094500 | 130467357300 | 86400 | 86000 | 86500 | 85600 | 9641 |
| 596 | 20241210 | 094400 | 129638427400 | 86000 | 86300 | 86900 | 86000 | 13604 |
| 597 | 20241210 | 094300 | 128464310900 | 86200 | 86300 | 86600 | 86000 | 7352 |
| 598 | 20241210 | 094200 | 127829677200 | 86200 | 86600 | 86800 | 85700 | 23078 |
| 599 | 20241210 | 094100 | 125837989100 | 86800 | 87000 | 87200 | 86600 | 11590 |
| 600 | 20241210 | 094000 | 124831034900 | 87100 | 86600 | 87400 | 86500 | 9915 |
| 601 | 20241210 | 093900 | 123968725400 | 86600 | 87300 | 87400 | 86600 | 12980 |
| 602 | 20241210 | 093800 | 122840908500 | 87300 | 87000 | 88000 | 86900 | 20488 |
| 603 | 20241210 | 093700 | 121048784900 | 87000 | 87400 | 87600 | 86600 | 22620 |
| 604 | 20241210 | 093600 | 119080944400 | 87500 | 88000 | 88000 | 86700 | 37030 |
| 605 | 20241210 | 093500 | 115848532200 | 87900 | 87900 | 88500 | 87500 | 46354 |
| 606 | 20241210 | 093400 | 111764913300 | 87900 | 87000 | 88400 | 86500 | 74205 |
| 607 | 20241210 | 093300 | 105262402500 | 87000 | 85500 | 87300 | 85300 | 69365 |
| 608 | 20241210 | 093200 | 99255022300 | 85200 | 85200 | 85600 | 84900 | 9290 |
| 609 | 20241210 | 093100 | 98462878200 | 85200 | 84700 | 85600 | 84600 | 11595 |
| 610 | 20241210 | 093000 | 97475537600 | 84600 | 85200 | 85200 | 84400 | 15800 |
| 611 | 20241210 | 092900 | 96135435200 | 85200 | 85500 | 86000 | 85000 | 20483 |
| 612 | 20241210 | 092800 | 94385495100 | 85500 | 85700 | 86000 | 85300 | 31208 |
| 613 | 20241210 | 092700 | 91710537300 | 85800 | 84600 | 86000 | 83900 | 36450 |
| 614 | 20241210 | 092600 | 88603120500 | 84600 | 84200 | 84900 | 83400 | 20070 |
| 615 | 20241210 | 092500 | 86913773500 | 84300 | 84200 | 84700 | 83900 | 19336 |
| 616 | 20241210 | 092400 | 85282317200 | 84200 | 83300 | 84300 | 83300 | 23618 |
| 617 | 20241210 | 092300 | 83298681100 | 83500 | 83200 | 83700 | 83100 | 9045 |
| 618 | 20241210 | 092200 | 82543935400 | 83200 | 82600 | 83300 | 82600 | 6443 |
| 619 | 20241210 | 092100 | 82008884700 | 82600 | 83000 | 83200 | 82500 | 11989 |
| 620 | 20241210 | 092000 | 81016179500 | 83200 | 82800 | 83600 | 82500 | 15211 |
| 621 | 20241210 | 091900 | 79751620600 | 82600 | 83300 | 83300 | 82200 | 14360 |
| 622 | 20241210 | 091800 | 78563664300 | 83300 | 83800 | 83900 | 83300 | 15058 |
| 623 | 20241210 | 091700 | 77304768700 | 84000 | 82000 | 84000 | 81300 | 47230 |
| 624 | 20241210 | 091600 | 73397050800 | 81900 | 82900 | 83400 | 81900 | 39723 |
| 625 | 20241210 | 091500 | 70109274800 | 82900 | 84000 | 84100 | 82200 | 52225 |
| 626 | 20241210 | 091400 | 65770617600 | 84000 | 84500 | 85200 | 84000 | 31204 |
| 627 | 20241210 | 091300 | 63134199100 | 84500 | 85200 | 85300 | 84200 | 46085 |
| 628 | 20241210 | 091200 | 59231714700 | 85200 | 86600 | 86700 | 85100 | 39467 |
| 629 | 20241210 | 091100 | 55847485900 | 86600 | 86600 | 87000 | 86100 | 28833 |
| 630 | 20241210 | 091000 | 53355848200 | 86600 | 87300 | 87800 | 85900 | 54772 |
| 631 | 20241210 | 090900 | 48593521000 | 87400 | 88300 | 88700 | 87400 | 49673 |
| 632 | 20241210 | 090800 | 44222799400 | 88300 | 87300 | 89400 | 86400 | 82286 |
| 633 | 20241210 | 090700 | 36966970600 | 87300 | 87300 | 88200 | 86900 | 84908 |
| 634 | 20241210 | 090600 | 29536366100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 635 | 20241210 | 090500 | 29536366100 | 87300 | 85900 | 87300 | 85300 | 39124 |
| 636 | 20241210 | 090400 | 26162757300 | 85900 | 85000 | 87000 | 84600 | 90905 |
| 637 | 20241210 | 090300 | 18343552000 | 85000 | 83000 | 85300 | 82800 | 89154 |
| 638 | 20241210 | 090200 | 10829940000 | 83000 | 80900 | 83100 | 80300 | 52693 |
| 639 | 20241210 | 090100 | 6520934900 | 80800 | 80300 | 81300 | 80100 | 25383 |
| 640 | 20241210 | 090000 | 4469981100 | 80400 | 79400 | 80800 | 79300 | 55552 |