34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 193700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 33379 |
| 3 | 20241220 | 193600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20241220 | 193500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20241220 | 193400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20241220 | 193300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20241220 | 193200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20241220 | 193100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20241220 | 193000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20241220 | 192900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20241220 | 192800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20241220 | 192700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20241220 | 192600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20241220 | 192500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20241220 | 192400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20241220 | 192300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20241220 | 192200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20241220 | 192100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20241220 | 192000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20241220 | 191900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20241220 | 191800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20241220 | 191700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20241220 | 191600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20241220 | 191500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20241220 | 191400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20241220 | 191300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20241220 | 191200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20241220 | 191100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20241220 | 191000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20241220 | 190900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20241220 | 190800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20241220 | 190700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 33379 |
| 33 | 20241220 | 190600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20241220 | 190500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20241220 | 190400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20241220 | 190300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20241220 | 190200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20241220 | 190100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20241220 | 190000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20241220 | 185900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20241220 | 185800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20241220 | 185700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20241220 | 185600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20241220 | 185500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20241220 | 185400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20241220 | 185300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20241220 | 185200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20241220 | 185100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20241220 | 185000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20241220 | 184900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20241220 | 184800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20241220 | 184700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20241220 | 184600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20241220 | 184500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20241220 | 184400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20241220 | 184300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20241220 | 184200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20241220 | 184100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20241220 | 184000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20241220 | 183900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20241220 | 183800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20241220 | 183700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 33379 |
| 63 | 20241220 | 183600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20241220 | 183500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20241220 | 183400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20241220 | 183300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20241220 | 183200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20241220 | 183100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20241220 | 183000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20241220 | 182900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20241220 | 182800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20241220 | 182700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20241220 | 182600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20241220 | 182500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20241220 | 182400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20241220 | 182300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20241220 | 182200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20241220 | 182100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20241220 | 182000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20241220 | 181900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20241220 | 181800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20241220 | 181700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20241220 | 181600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20241220 | 181500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20241220 | 181400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20241220 | 181300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20241220 | 181200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20241220 | 181100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20241220 | 181000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20241220 | 180900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20241220 | 180800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20241220 | 180700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 33379 |
| 93 | 20241220 | 180600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20241220 | 180500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20241220 | 180400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20241220 | 180300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20241220 | 180200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20241220 | 180100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20241220 | 180000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20241220 | 175900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20241220 | 175800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20241220 | 175700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20241220 | 175600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20241220 | 175500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20241220 | 175400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20241220 | 175300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20241220 | 175200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20241220 | 175100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20241220 | 175000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20241220 | 174900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20241220 | 174800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20241220 | 174700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20241220 | 174600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20241220 | 174500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20241220 | 174400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20241220 | 174300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20241220 | 174200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20241220 | 174100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20241220 | 174000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20241220 | 173900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20241220 | 173800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20241220 | 173700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 33379 |
| 123 | 20241220 | 173600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20241220 | 173500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20241220 | 173400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20241220 | 173300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20241220 | 173200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20241220 | 173100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20241220 | 173000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20241220 | 172900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20241220 | 172800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20241220 | 172700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20241220 | 172600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20241220 | 172500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20241220 | 172400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20241220 | 172300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20241220 | 172200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20241220 | 172100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20241220 | 172000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20241220 | 171900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20241220 | 171800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20241220 | 171700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20241220 | 171600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20241220 | 171500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20241220 | 171400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20241220 | 171300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20241220 | 171200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20241220 | 171100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20241220 | 171000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20241220 | 170900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20241220 | 170800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20241220 | 170700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 33379 |
| 153 | 20241220 | 170600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20241220 | 170500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20241220 | 170400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20241220 | 170300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20241220 | 170200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20241220 | 170100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20241220 | 170000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20241220 | 165900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20241220 | 165800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20241220 | 165700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20241220 | 165600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20241220 | 165500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20241220 | 165400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20241220 | 165300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20241220 | 165200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20241220 | 165100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20241220 | 165000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20241220 | 164900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20241220 | 164800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20241220 | 164700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20241220 | 164600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20241220 | 164500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20241220 | 164400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20241220 | 164300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20241220 | 164200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20241220 | 164100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20241220 | 164000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20241220 | 163900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20241220 | 163800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20241220 | 163700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 33379 |
| 183 | 20241220 | 163600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20241220 | 163500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20241220 | 163400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20241220 | 163300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20241220 | 163200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20241220 | 163100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20241220 | 163000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20241220 | 162900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20241220 | 162800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20241220 | 162700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20241220 | 162600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20241220 | 162500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20241220 | 162400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20241220 | 162300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20241220 | 162200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20241220 | 162100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20241220 | 162000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20241220 | 161900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20241220 | 161800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20241220 | 161700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20241220 | 161600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20241220 | 161500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20241220 | 161400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20241220 | 161300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20241220 | 161200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20241220 | 161100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20241220 | 161000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20241220 | 160900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20241220 | 160800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20241220 | 160700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 33379 |
| 213 | 20241220 | 160600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20241220 | 160500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20241220 | 160400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20241220 | 160300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20241220 | 160200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20241220 | 160100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20241220 | 160000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20241220 | 155900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20241220 | 155800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20241220 | 155700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20241220 | 155600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20241220 | 155500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20241220 | 155400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20241220 | 155300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20241220 | 155200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20241220 | 155100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20241220 | 155000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20241220 | 154900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20241220 | 154800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20241220 | 154700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 233 | 20241220 | 154600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 234 | 20241220 | 154500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 235 | 20241220 | 154400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 236 | 20241220 | 154300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 237 | 20241220 | 154200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 238 | 20241220 | 154100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 239 | 20241220 | 154000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 240 | 20241220 | 153900 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 241 | 20241220 | 153800 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 242 | 20241220 | 153700 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 33379 |
| 243 | 20241220 | 153600 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 244 | 20241220 | 153500 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 245 | 20241220 | 153400 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 246 | 20241220 | 153300 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 247 | 20241220 | 153200 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 248 | 20241220 | 153100 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 249 | 20241220 | 153000 | 18477563200 | 67500 | 67500 | 67500 | 67500 | 33379 |
| 250 | 20241220 | 152900 | 16224480700 | 68000 | 68000 | 68000 | 68000 | 0 |
| 251 | 20241220 | 152800 | 16224480700 | 68000 | 68000 | 68000 | 68000 | 0 |
| 252 | 20241220 | 152700 | 16224480700 | 68000 | 68000 | 68000 | 68000 | 0 |
| 253 | 20241220 | 152600 | 16224480700 | 68000 | 68000 | 68000 | 68000 | 0 |
| 254 | 20241220 | 152500 | 16224480700 | 68000 | 68000 | 68000 | 68000 | 0 |
| 255 | 20241220 | 152400 | 16224480700 | 68000 | 68000 | 68000 | 68000 | 0 |
| 256 | 20241220 | 152300 | 16224480700 | 68000 | 68000 | 68000 | 68000 | 0 |
| 257 | 20241220 | 152200 | 16224480700 | 68000 | 68000 | 68000 | 68000 | 0 |
| 258 | 20241220 | 152100 | 16224480700 | 68000 | 68000 | 68000 | 68000 | 0 |
| 259 | 20241220 | 152000 | 16224480700 | 68000 | 68000 | 68000 | 68000 | 0 |
| 260 | 20241220 | 151900 | 16224480700 | 68000 | 68100 | 68200 | 67800 | 729 |
| 261 | 20241220 | 151800 | 16174943900 | 68100 | 68300 | 68300 | 68100 | 760 |
| 262 | 20241220 | 151700 | 16123131100 | 68300 | 68300 | 68300 | 68200 | 588 |
| 263 | 20241220 | 151600 | 16082978200 | 68300 | 68000 | 68300 | 68000 | 1253 |
| 264 | 20241220 | 151500 | 15997640200 | 68000 | 67900 | 68000 | 67900 | 275 |
| 265 | 20241220 | 151400 | 15978951300 | 67900 | 67900 | 67900 | 67700 | 824 |
| 266 | 20241220 | 151300 | 15923088100 | 68000 | 67800 | 68000 | 67800 | 242 |
| 267 | 20241220 | 151200 | 15906641600 | 68000 | 67800 | 68000 | 67600 | 2606 |
| 268 | 20241220 | 151100 | 15730001000 | 67800 | 67900 | 67900 | 67800 | 1091 |
| 269 | 20241220 | 151000 | 15655946100 | 67900 | 68000 | 68100 | 67700 | 3239 |
| 270 | 20241220 | 150900 | 15435806200 | 68100 | 68100 | 68100 | 68000 | 971 |
| 271 | 20241220 | 150800 | 15369753000 | 68100 | 68100 | 68100 | 68000 | 695 |
| 272 | 20241220 | 150700 | 15322463100 | 68100 | 68100 | 68200 | 68000 | 427 |
| 273 | 20241220 | 150600 | 15293380100 | 68100 | 68200 | 68300 | 68100 | 367 |
| 274 | 20241220 | 150500 | 15268368400 | 68200 | 68100 | 68300 | 68100 | 1293 |
| 275 | 20241220 | 150400 | 15180231600 | 68200 | 68200 | 68300 | 68200 | 460 |
| 276 | 20241220 | 150300 | 15148848900 | 68200 | 68100 | 68200 | 68100 | 339 |
| 277 | 20241220 | 150200 | 15125733700 | 68200 | 68200 | 68300 | 68100 | 503 |
| 278 | 20241220 | 150100 | 15091436900 | 68300 | 68400 | 68500 | 68200 | 493 |
| 279 | 20241220 | 150000 | 15057756600 | 68300 | 68500 | 68500 | 68300 | 596 |
| 280 | 20241220 | 145900 | 15016989900 | 68500 | 68500 | 68600 | 68500 | 106 |
| 281 | 20241220 | 145800 | 15009726100 | 68500 | 68400 | 68600 | 68400 | 835 |
| 282 | 20241220 | 145700 | 14952517800 | 68300 | 68400 | 68400 | 68300 | 102 |
| 283 | 20241220 | 145600 | 14945545600 | 68400 | 68400 | 68400 | 68300 | 137 |
| 284 | 20241220 | 145500 | 14936175000 | 68400 | 68300 | 68400 | 68200 | 686 |
| 285 | 20241220 | 145400 | 14889350600 | 68300 | 68500 | 68500 | 68300 | 251 |
| 286 | 20241220 | 145300 | 14872166000 | 68300 | 68500 | 68500 | 68300 | 266 |
| 287 | 20241220 | 145200 | 14853966700 | 68500 | 68400 | 68500 | 68400 | 170 |
| 288 | 20241220 | 145100 | 14842332700 | 68400 | 68400 | 68400 | 68300 | 292 |
| 289 | 20241220 | 145000 | 14822375000 | 68400 | 68400 | 68400 | 68300 | 117 |
| 290 | 20241220 | 144900 | 14814375900 | 68200 | 68400 | 68400 | 68200 | 423 |
| 291 | 20241220 | 144800 | 14785479800 | 68500 | 68400 | 68500 | 68400 | 106 |
| 292 | 20241220 | 144700 | 14778220100 | 68500 | 68500 | 68500 | 68400 | 112 |
| 293 | 20241220 | 144600 | 14770551600 | 68500 | 68300 | 68600 | 68200 | 2437 |
| 294 | 20241220 | 144500 | 14604287000 | 68300 | 68600 | 68600 | 68300 | 682 |
| 295 | 20241220 | 144400 | 14557586200 | 68600 | 68600 | 68600 | 68600 | 95 |
| 296 | 20241220 | 144300 | 14551069200 | 68500 | 68600 | 68600 | 68500 | 381 |
| 297 | 20241220 | 144200 | 14524964400 | 68600 | 68500 | 68600 | 68400 | 178 |
| 298 | 20241220 | 144100 | 14512771700 | 68500 | 68500 | 68600 | 68400 | 638 |
| 299 | 20241220 | 144000 | 14469066300 | 68500 | 68600 | 68600 | 68500 | 398 |
| 300 | 20241220 | 143900 | 14441800500 | 68600 | 68600 | 68600 | 68600 | 184 |
| 301 | 20241220 | 143800 | 14429178100 | 68600 | 68600 | 68700 | 68500 | 272 |
| 302 | 20241220 | 143700 | 14410517700 | 68700 | 68600 | 68700 | 68600 | 242 |
| 303 | 20241220 | 143600 | 14393910800 | 68600 | 68600 | 68700 | 68500 | 77 |
| 304 | 20241220 | 143500 | 14388628500 | 68600 | 68600 | 68700 | 68500 | 145 |
| 305 | 20241220 | 143400 | 14378684600 | 68600 | 68600 | 68700 | 68500 | 291 |
| 306 | 20241220 | 143300 | 14358730200 | 68500 | 68500 | 68700 | 68500 | 447 |
| 307 | 20241220 | 143200 | 14328094300 | 68500 | 68600 | 68700 | 68400 | 263 |
| 308 | 20241220 | 143100 | 14310066100 | 68800 | 68900 | 68900 | 68500 | 764 |
| 309 | 20241220 | 143000 | 14257565700 | 68900 | 68900 | 68900 | 68800 | 330 |
| 310 | 20241220 | 142900 | 14234832900 | 68900 | 68800 | 68900 | 68800 | 86 |
| 311 | 20241220 | 142800 | 14228916000 | 68800 | 68800 | 68900 | 68700 | 379 |
| 312 | 20241220 | 142700 | 14202842500 | 68800 | 68700 | 68900 | 68600 | 2765 |
| 313 | 20241220 | 142600 | 14012878900 | 68700 | 68600 | 68700 | 68600 | 298 |
| 314 | 20241220 | 142500 | 13992436000 | 68600 | 68500 | 68600 | 68400 | 97 |
| 315 | 20241220 | 142400 | 13985789400 | 68500 | 68600 | 68600 | 68500 | 278 |
| 316 | 20241220 | 142300 | 13966730700 | 68600 | 68500 | 68600 | 68500 | 155 |
| 317 | 20241220 | 142200 | 13956108000 | 68600 | 68700 | 68700 | 68500 | 588 |
| 318 | 20241220 | 142100 | 13915736600 | 68700 | 68700 | 68800 | 68700 | 147 |
| 319 | 20241220 | 142000 | 13905634400 | 68700 | 68800 | 68800 | 68700 | 180 |
| 320 | 20241220 | 141900 | 13893265300 | 68800 | 68900 | 68900 | 68800 | 261 |
| 321 | 20241220 | 141800 | 13875308400 | 68900 | 68800 | 68900 | 68800 | 440 |
| 322 | 20241220 | 141700 | 13845032300 | 68800 | 68800 | 68900 | 68800 | 350 |
| 323 | 20241220 | 141600 | 13820939200 | 68900 | 68800 | 68900 | 68800 | 188 |
| 324 | 20241220 | 141500 | 13808000800 | 68800 | 68700 | 68800 | 68700 | 383 |
| 325 | 20241220 | 141400 | 13781684900 | 68700 | 68600 | 68700 | 68600 | 208 |
| 326 | 20241220 | 141300 | 13767398000 | 68700 | 68600 | 68700 | 68600 | 166 |
| 327 | 20241220 | 141200 | 13755996400 | 68700 | 68700 | 68700 | 68600 | 143 |
| 328 | 20241220 | 141100 | 13746173800 | 68700 | 68600 | 68700 | 68600 | 242 |
| 329 | 20241220 | 141000 | 13729568100 | 68600 | 68500 | 68600 | 68500 | 126 |
| 330 | 20241220 | 140900 | 13720934100 | 68600 | 68600 | 68600 | 68500 | 76 |
| 331 | 20241220 | 140800 | 13715723500 | 68600 | 68600 | 68600 | 68500 | 365 |
| 332 | 20241220 | 140700 | 13690702900 | 68600 | 68500 | 68600 | 68400 | 238 |
| 333 | 20241220 | 140600 | 13674418000 | 68500 | 68600 | 68600 | 68500 | 259 |
| 334 | 20241220 | 140500 | 13656669000 | 68700 | 68900 | 68900 | 68700 | 172 |
| 335 | 20241220 | 140400 | 13644838100 | 68900 | 68800 | 68900 | 68800 | 77 |
| 336 | 20241220 | 140300 | 13639537100 | 68800 | 68700 | 68800 | 68700 | 91 |
| 337 | 20241220 | 140200 | 13633282000 | 68700 | 68700 | 68700 | 68700 | 14 |
| 338 | 20241220 | 140100 | 13632320200 | 68800 | 68800 | 68800 | 68700 | 954 |
| 339 | 20241220 | 140000 | 13566706000 | 68900 | 69000 | 69000 | 68900 | 283 |
| 340 | 20241220 | 135900 | 13547204400 | 68900 | 68900 | 68900 | 68900 | 190 |
| 341 | 20241220 | 135800 | 13534113400 | 68900 | 68900 | 68900 | 68800 | 343 |
| 342 | 20241220 | 135700 | 13510481000 | 68900 | 68800 | 68900 | 68800 | 196 |
| 343 | 20241220 | 135600 | 13496988000 | 68700 | 68500 | 68700 | 68500 | 1683 |
| 344 | 20241220 | 135500 | 13381513800 | 68500 | 68500 | 68500 | 68500 | 194 |
| 345 | 20241220 | 135400 | 13368224800 | 68400 | 68400 | 68400 | 68400 | 338 |
| 346 | 20241220 | 135300 | 13345105600 | 68500 | 68500 | 68500 | 68500 | 260 |
| 347 | 20241220 | 135200 | 13327295600 | 68500 | 68500 | 68600 | 68500 | 540 |
| 348 | 20241220 | 135100 | 13290301900 | 68500 | 68600 | 68600 | 68500 | 411 |
| 349 | 20241220 | 135000 | 13262145300 | 68600 | 68600 | 68600 | 68500 | 502 |
| 350 | 20241220 | 134900 | 13227749900 | 68600 | 68600 | 68600 | 68500 | 141 |
| 351 | 20241220 | 134800 | 13218087300 | 68600 | 68600 | 68600 | 68500 | 499 |
| 352 | 20241220 | 134700 | 13183856900 | 68600 | 68600 | 68700 | 68600 | 184 |
| 353 | 20241220 | 134600 | 13171231400 | 68600 | 68700 | 68700 | 68600 | 198 |
| 354 | 20241220 | 134500 | 13157645300 | 68700 | 68600 | 68700 | 68600 | 228 |
| 355 | 20241220 | 134400 | 13141984200 | 68600 | 68600 | 68600 | 68500 | 131 |
| 356 | 20241220 | 134300 | 13133006800 | 68600 | 68500 | 68600 | 68500 | 208 |
| 357 | 20241220 | 134200 | 13118739900 | 68600 | 68500 | 68600 | 68500 | 87 |
| 358 | 20241220 | 134100 | 13112774100 | 68500 | 68700 | 68700 | 68500 | 379 |
| 359 | 20241220 | 134000 | 13086780300 | 68700 | 68600 | 68700 | 68500 | 97 |
| 360 | 20241220 | 133900 | 13080126000 | 68600 | 68600 | 68600 | 68500 | 76 |
| 361 | 20241220 | 133800 | 13074915200 | 68600 | 68600 | 68600 | 68500 | 192 |
| 362 | 20241220 | 133700 | 13061758600 | 68600 | 68800 | 68900 | 68600 | 221 |
| 363 | 20241220 | 133600 | 13046570500 | 68800 | 69000 | 69000 | 68800 | 282 |
| 364 | 20241220 | 133500 | 13027159300 | 69000 | 69000 | 69000 | 68800 | 624 |
| 365 | 20241220 | 133400 | 12984115800 | 69000 | 68700 | 69000 | 68700 | 837 |
| 366 | 20241220 | 133300 | 12926399200 | 68700 | 68700 | 68700 | 68500 | 1565 |
| 367 | 20241220 | 133200 | 12819179100 | 68600 | 68700 | 68700 | 68500 | 2469 |
| 368 | 20241220 | 133100 | 12649828600 | 68600 | 68700 | 68700 | 68600 | 482 |
| 369 | 20241220 | 133000 | 12616715400 | 68800 | 69000 | 69000 | 68700 | 1167 |
| 370 | 20241220 | 132900 | 12536372900 | 69000 | 69000 | 69000 | 69000 | 23 |
| 371 | 20241220 | 132800 | 12534785900 | 69000 | 69000 | 69000 | 68900 | 251 |
| 372 | 20241220 | 132700 | 12517467000 | 69000 | 69000 | 69100 | 68900 | 401 |
| 373 | 20241220 | 132600 | 12489797900 | 69000 | 69000 | 69100 | 69000 | 353 |
| 374 | 20241220 | 132500 | 12465438800 | 69000 | 68900 | 69000 | 68900 | 494 |
| 375 | 20241220 | 132400 | 12431377100 | 68900 | 68900 | 68900 | 68800 | 130 |
| 376 | 20241220 | 132300 | 12422424600 | 68900 | 69000 | 69000 | 68800 | 887 |
| 377 | 20241220 | 132200 | 12361283800 | 69000 | 69000 | 69000 | 68900 | 314 |
| 378 | 20241220 | 132100 | 12339634300 | 68900 | 69300 | 69300 | 68900 | 1976 |
| 379 | 20241220 | 132000 | 12203121200 | 69200 | 69500 | 69500 | 69000 | 2089 |
| 380 | 20241220 | 131900 | 12058524400 | 69500 | 69200 | 69500 | 69100 | 3525 |
| 381 | 20241220 | 131800 | 11813931000 | 69200 | 69100 | 69300 | 69100 | 2585 |
| 382 | 20241220 | 131700 | 11634968700 | 69100 | 69300 | 69300 | 69000 | 934 |
| 383 | 20241220 | 131600 | 11570430500 | 69300 | 69200 | 69400 | 69100 | 5749 |
| 384 | 20241220 | 131500 | 11172224900 | 69100 | 68800 | 69200 | 68800 | 1359 |
| 385 | 20241220 | 131400 | 11078435100 | 68800 | 68800 | 68900 | 68700 | 215 |
| 386 | 20241220 | 131300 | 11063647400 | 68700 | 68500 | 68900 | 68500 | 1328 |
| 387 | 20241220 | 131200 | 10972399500 | 68400 | 68500 | 68600 | 68400 | 253 |
| 388 | 20241220 | 131100 | 10955063000 | 68500 | 68200 | 68500 | 68200 | 895 |
| 389 | 20241220 | 131000 | 10893827200 | 68100 | 68000 | 68200 | 68000 | 486 |
| 390 | 20241220 | 130900 | 10860700200 | 68000 | 67900 | 68200 | 67900 | 229 |
| 391 | 20241220 | 130800 | 10845123900 | 67900 | 68200 | 68200 | 67900 | 944 |
| 392 | 20241220 | 130700 | 10780929500 | 68100 | 68300 | 68300 | 68100 | 189 |
| 393 | 20241220 | 130600 | 10768041500 | 68300 | 68200 | 68300 | 68200 | 108 |
| 394 | 20241220 | 130500 | 10760665400 | 68200 | 68400 | 68400 | 68200 | 174 |
| 395 | 20241220 | 130400 | 10748780800 | 68400 | 68400 | 68400 | 68400 | 243 |
| 396 | 20241220 | 130300 | 10732159600 | 68300 | 68400 | 68500 | 68300 | 780 |
| 397 | 20241220 | 130200 | 10678775000 | 68400 | 68300 | 68400 | 68300 | 485 |
| 398 | 20241220 | 130100 | 10645649400 | 68300 | 68300 | 68300 | 68300 | 143 |
| 399 | 20241220 | 130000 | 10635882500 | 68300 | 68300 | 68300 | 68200 | 390 |
| 400 | 20241220 | 125900 | 10609251400 | 68200 | 68400 | 68400 | 68200 | 550 |
| 401 | 20241220 | 125800 | 10571707200 | 68400 | 68500 | 68500 | 68400 | 68 |
| 402 | 20241220 | 125700 | 10567050100 | 68500 | 68500 | 68600 | 68300 | 759 |
| 403 | 20241220 | 125600 | 10515109500 | 68500 | 68600 | 68600 | 68400 | 250 |
| 404 | 20241220 | 125500 | 10497981700 | 68600 | 68500 | 68600 | 68500 | 141 |
| 405 | 20241220 | 125400 | 10488320400 | 68500 | 68400 | 68600 | 68400 | 335 |
| 406 | 20241220 | 125300 | 10465373500 | 68400 | 68500 | 68500 | 68400 | 185 |
| 407 | 20241220 | 125200 | 10452710800 | 68600 | 68600 | 68600 | 68500 | 318 |
| 408 | 20241220 | 125100 | 10430927100 | 68500 | 68500 | 68500 | 68400 | 231 |
| 409 | 20241220 | 125000 | 10415109000 | 68500 | 68500 | 68600 | 68500 | 839 |
| 410 | 20241220 | 124900 | 10357634500 | 68500 | 68700 | 68700 | 68500 | 87 |
| 411 | 20241220 | 124800 | 10351666700 | 68700 | 68800 | 68800 | 68500 | 1277 |
| 412 | 20241220 | 124700 | 10264161000 | 68800 | 68900 | 69000 | 68800 | 378 |
| 413 | 20241220 | 124600 | 10238121300 | 68900 | 69000 | 69000 | 68800 | 451 |
| 414 | 20241220 | 124500 | 10207017100 | 69100 | 68800 | 69300 | 68800 | 2781 |
| 415 | 20241220 | 124400 | 10014916000 | 68800 | 68600 | 68800 | 68600 | 360 |
| 416 | 20241220 | 124300 | 9990160900 | 68600 | 68600 | 68700 | 68600 | 404 |
| 417 | 20241220 | 124200 | 9962441500 | 68700 | 68700 | 68800 | 68700 | 260 |
| 418 | 20241220 | 124100 | 9944579400 | 68600 | 68600 | 68600 | 68600 | 66 |
| 419 | 20241220 | 124000 | 9940051800 | 68600 | 68600 | 68600 | 68600 | 70 |
| 420 | 20241220 | 123900 | 9935249800 | 68600 | 68600 | 68700 | 68600 | 167 |
| 421 | 20241220 | 123800 | 9923779100 | 68600 | 68500 | 68600 | 68500 | 74 |
| 422 | 20241220 | 123700 | 9918702800 | 68600 | 68500 | 68700 | 68500 | 398 |
| 423 | 20241220 | 123600 | 9891430500 | 68600 | 68500 | 68700 | 68400 | 204 |
| 424 | 20241220 | 123500 | 9877448500 | 68500 | 68400 | 68500 | 68400 | 19 |
| 425 | 20241220 | 123400 | 9876147700 | 68300 | 68200 | 68300 | 68200 | 187 |
| 426 | 20241220 | 123300 | 9863391800 | 68200 | 68300 | 68500 | 68200 | 753 |
| 427 | 20241220 | 123200 | 9811968000 | 68300 | 68400 | 68400 | 68200 | 126 |
| 428 | 20241220 | 123100 | 9803364900 | 68400 | 68400 | 68400 | 68300 | 104 |
| 429 | 20241220 | 123000 | 9796255500 | 68400 | 68500 | 68500 | 68400 | 34 |
| 430 | 20241220 | 122900 | 9793928500 | 68500 | 68600 | 68600 | 68400 | 226 |
| 431 | 20241220 | 122800 | 9778448800 | 68700 | 68800 | 68900 | 68600 | 1731 |
| 432 | 20241220 | 122700 | 9659522900 | 68800 | 68800 | 68800 | 68700 | 200 |
| 433 | 20241220 | 122600 | 9645763600 | 68800 | 68600 | 68800 | 68600 | 588 |
| 434 | 20241220 | 122500 | 9605378400 | 68700 | 68600 | 68700 | 68400 | 43 |
| 435 | 20241220 | 122400 | 9602430400 | 68600 | 68400 | 68600 | 68400 | 215 |
| 436 | 20241220 | 122300 | 9587721400 | 68400 | 68400 | 68400 | 68400 | 409 |
| 437 | 20241220 | 122200 | 9559745800 | 68400 | 68600 | 68700 | 68400 | 474 |
| 438 | 20241220 | 122100 | 9527256300 | 68700 | 68700 | 68700 | 68600 | 199 |
| 439 | 20241220 | 122000 | 9513585400 | 68600 | 68700 | 68800 | 68600 | 313 |
| 440 | 20241220 | 121900 | 9492080600 | 68800 | 69000 | 69000 | 68700 | 503 |
| 441 | 20241220 | 121800 | 9457465500 | 68700 | 68600 | 69000 | 68600 | 806 |
| 442 | 20241220 | 121700 | 9402119000 | 68600 | 68500 | 68600 | 68400 | 747 |
| 443 | 20241220 | 121600 | 9350958900 | 68500 | 68800 | 68800 | 68500 | 295 |
| 444 | 20241220 | 121500 | 9330716400 | 68800 | 68900 | 68900 | 68700 | 341 |
| 445 | 20241220 | 121400 | 9307263600 | 68700 | 68700 | 68900 | 68700 | 804 |
| 446 | 20241220 | 121300 | 9251977400 | 68800 | 68900 | 68900 | 68500 | 1926 |
| 447 | 20241220 | 121200 | 9119662700 | 68900 | 68900 | 68900 | 68500 | 1276 |
| 448 | 20241220 | 121100 | 9031920200 | 68900 | 69000 | 69000 | 68700 | 1608 |
| 449 | 20241220 | 121000 | 8921238100 | 69000 | 69000 | 69300 | 68800 | 3249 |
| 450 | 20241220 | 120900 | 8696858400 | 69000 | 68300 | 69200 | 68200 | 6617 |
| 451 | 20241220 | 120800 | 8242994100 | 68300 | 68000 | 68400 | 68000 | 902 |
| 452 | 20241220 | 120700 | 8181463000 | 68000 | 67800 | 68200 | 67800 | 3066 |
| 453 | 20241220 | 120600 | 7973012700 | 67700 | 67700 | 67700 | 67700 | 526 |
| 454 | 20241220 | 120500 | 7937402500 | 67700 | 67800 | 67800 | 67700 | 306 |
| 455 | 20241220 | 120400 | 7916661800 | 67800 | 67700 | 67800 | 67600 | 262 |
| 456 | 20241220 | 120300 | 7898933200 | 67600 | 67800 | 67800 | 67600 | 126 |
| 457 | 20241220 | 120200 | 7890412900 | 67800 | 67800 | 67800 | 67600 | 701 |
| 458 | 20241220 | 120100 | 7842901900 | 67800 | 67800 | 67800 | 67800 | 306 |
| 459 | 20241220 | 120000 | 7822155100 | 67800 | 67800 | 67900 | 67700 | 75 |
| 460 | 20241220 | 115900 | 7817072000 | 67800 | 67900 | 67900 | 67700 | 291 |
| 461 | 20241220 | 115800 | 7797354800 | 67800 | 67800 | 67900 | 67700 | 658 |
| 462 | 20241220 | 115700 | 7752738700 | 67800 | 67600 | 67800 | 67600 | 167 |
| 463 | 20241220 | 115600 | 7741432100 | 67700 | 67700 | 67700 | 67600 | 243 |
| 464 | 20241220 | 115500 | 7724981500 | 67700 | 67500 | 67700 | 67400 | 1578 |
| 465 | 20241220 | 115400 | 7618400400 | 67500 | 67400 | 67500 | 67400 | 366 |
| 466 | 20241220 | 115300 | 7593721500 | 67400 | 67100 | 67400 | 67100 | 1181 |
| 467 | 20241220 | 115200 | 7514253400 | 67200 | 67100 | 67200 | 67000 | 234 |
| 468 | 20241220 | 115100 | 7498549900 | 67100 | 67100 | 67100 | 67100 | 109 |
| 469 | 20241220 | 115000 | 7491236000 | 67100 | 67200 | 67200 | 67100 | 396 |
| 470 | 20241220 | 114900 | 7464658800 | 67200 | 67200 | 67200 | 67200 | 188 |
| 471 | 20241220 | 114800 | 7452025200 | 67200 | 67200 | 67200 | 67200 | 2 |
| 472 | 20241220 | 114700 | 7451890800 | 67200 | 67100 | 67200 | 67100 | 74 |
| 473 | 20241220 | 114600 | 7446919300 | 67200 | 67200 | 67200 | 67200 | 145 |
| 474 | 20241220 | 114500 | 7437175300 | 67200 | 67100 | 67200 | 67100 | 44 |
| 475 | 20241220 | 114400 | 7434221200 | 67100 | 67100 | 67100 | 67100 | 24 |
| 476 | 20241220 | 114300 | 7432610800 | 67100 | 67000 | 67100 | 67000 | 259 |
| 477 | 20241220 | 114200 | 7415257600 | 67000 | 67000 | 67000 | 67000 | 657 |
| 478 | 20241220 | 114100 | 7371238600 | 67100 | 67100 | 67100 | 67100 | 10 |
| 479 | 20241220 | 114000 | 7370567600 | 67100 | 67100 | 67100 | 67100 | 68 |
| 480 | 20241220 | 113900 | 7366004800 | 67100 | 67100 | 67200 | 67100 | 472 |
| 481 | 20241220 | 113800 | 7334333500 | 67200 | 67300 | 67300 | 67200 | 104 |
| 482 | 20241220 | 113700 | 7327344600 | 67200 | 67200 | 67200 | 67200 | 0 |
| 483 | 20241220 | 113600 | 7327344600 | 67200 | 67200 | 67300 | 67200 | 123 |
| 484 | 20241220 | 113500 | 7319071500 | 67300 | 67400 | 67400 | 67300 | 21 |
| 485 | 20241220 | 113400 | 7317658100 | 67400 | 67100 | 67400 | 67100 | 988 |
| 486 | 20241220 | 113300 | 7251176600 | 67100 | 67000 | 67200 | 67000 | 619 |
| 487 | 20241220 | 113200 | 7209586300 | 67100 | 67000 | 67100 | 67000 | 80 |
| 488 | 20241220 | 113100 | 7204220000 | 67000 | 67000 | 67000 | 67000 | 49 |
| 489 | 20241220 | 113000 | 7200937000 | 67100 | 67100 | 67100 | 67000 | 600 |
| 490 | 20241220 | 112900 | 7160709200 | 67100 | 67100 | 67100 | 67100 | 30 |
| 491 | 20241220 | 112800 | 7158696200 | 67100 | 67000 | 67100 | 67000 | 677 |
| 492 | 20241220 | 112700 | 7113278000 | 67100 | 67100 | 67200 | 67100 | 105 |
| 493 | 20241220 | 112600 | 7106227500 | 67100 | 67100 | 67100 | 67100 | 26 |
| 494 | 20241220 | 112500 | 7104482900 | 67200 | 67000 | 67200 | 67000 | 174 |
| 495 | 20241220 | 112400 | 7092798900 | 66900 | 67000 | 67000 | 66900 | 239 |
| 496 | 20241220 | 112300 | 7076786000 | 67000 | 67100 | 67100 | 67000 | 147 |
| 497 | 20241220 | 112200 | 7066923500 | 67100 | 67000 | 67100 | 67000 | 96 |
| 498 | 20241220 | 112100 | 7060491400 | 67000 | 67000 | 67000 | 67000 | 315 |
| 499 | 20241220 | 112000 | 7039386400 | 67100 | 67200 | 67200 | 67100 | 74 |
| 500 | 20241220 | 111900 | 7034419400 | 67000 | 66900 | 67000 | 66900 | 67 |
| 501 | 20241220 | 111800 | 7029930500 | 67000 | 66900 | 67000 | 66800 | 64 |
| 502 | 20241220 | 111700 | 7025649000 | 67000 | 67100 | 67100 | 67000 | 593 |
| 503 | 20241220 | 111600 | 6985898000 | 67200 | 67100 | 67200 | 67100 | 128 |
| 504 | 20241220 | 111500 | 6977300000 | 67100 | 67100 | 67100 | 67100 | 296 |
| 505 | 20241220 | 111400 | 6957438400 | 67100 | 67100 | 67100 | 67100 | 21 |
| 506 | 20241220 | 111300 | 6956029300 | 67100 | 67100 | 67100 | 67100 | 50 |
| 507 | 20241220 | 111200 | 6952674300 | 67100 | 67100 | 67100 | 67100 | 31 |
| 508 | 20241220 | 111100 | 6950594200 | 67100 | 67100 | 67200 | 67100 | 84 |
| 509 | 20241220 | 111000 | 6944957700 | 67000 | 67100 | 67100 | 67000 | 54 |
| 510 | 20241220 | 110900 | 6941339600 | 67100 | 67000 | 67100 | 67000 | 186 |
| 511 | 20241220 | 110800 | 6928872400 | 67000 | 67000 | 67000 | 67000 | 6 |
| 512 | 20241220 | 110700 | 6928470400 | 67000 | 67000 | 67000 | 67000 | 29 |
| 513 | 20241220 | 110600 | 6926527400 | 67000 | 67000 | 67000 | 67000 | 47 |
| 514 | 20241220 | 110500 | 6923378400 | 67000 | 67000 | 67000 | 67000 | 8 |
| 515 | 20241220 | 110400 | 6922842400 | 67000 | 66900 | 67000 | 66800 | 258 |
| 516 | 20241220 | 110300 | 6905567200 | 66800 | 66800 | 66800 | 66500 | 430 |
| 517 | 20241220 | 110200 | 6876888900 | 66600 | 66600 | 66600 | 66600 | 83 |
| 518 | 20241220 | 110100 | 6871361100 | 66800 | 66900 | 66900 | 66500 | 210 |
| 519 | 20241220 | 110000 | 6857352800 | 66600 | 66600 | 66600 | 66600 | 304 |
| 520 | 20241220 | 105900 | 6837106400 | 66600 | 66900 | 66900 | 66600 | 1629 |
| 521 | 20241220 | 105800 | 6728426300 | 66900 | 67000 | 67000 | 66900 | 73 |
| 522 | 20241220 | 105700 | 6723535400 | 67000 | 67000 | 67000 | 66900 | 99 |
| 523 | 20241220 | 105600 | 6716908400 | 67000 | 67000 | 67000 | 67000 | 134 |
| 524 | 20241220 | 105500 | 6707930400 | 67000 | 67000 | 67000 | 67000 | 426 |
| 525 | 20241220 | 105400 | 6679388400 | 67200 | 67000 | 67200 | 67000 | 33 |
| 526 | 20241220 | 105300 | 6677177200 | 67200 | 67000 | 67200 | 67000 | 315 |
| 527 | 20241220 | 105200 | 6656071600 | 67000 | 67200 | 67200 | 67000 | 310 |
| 528 | 20241220 | 105100 | 6635299600 | 67200 | 67200 | 67200 | 67100 | 41 |
| 529 | 20241220 | 105000 | 6632547500 | 67200 | 67300 | 67300 | 67200 | 359 |
| 530 | 20241220 | 104900 | 6608422500 | 67300 | 67400 | 67400 | 67300 | 138 |
| 531 | 20241220 | 104800 | 6599133900 | 67300 | 67300 | 67400 | 67300 | 151 |
| 532 | 20241220 | 104700 | 6588962600 | 67300 | 67400 | 67400 | 67300 | 194 |
| 533 | 20241220 | 104600 | 6575891400 | 67300 | 67400 | 67400 | 67300 | 24 |
| 534 | 20241220 | 104500 | 6574274300 | 67400 | 67400 | 67400 | 67300 | 272 |
| 535 | 20241220 | 104400 | 6555944100 | 67500 | 67500 | 67500 | 67500 | 1 |
| 536 | 20241220 | 104300 | 6555876600 | 67400 | 67400 | 67400 | 67400 | 70 |
| 537 | 20241220 | 104200 | 6551158600 | 67400 | 67400 | 67500 | 67400 | 533 |
| 538 | 20241220 | 104100 | 6515228900 | 67400 | 67300 | 67400 | 67300 | 214 |
| 539 | 20241220 | 104000 | 6500821700 | 67200 | 67200 | 67300 | 67200 | 10 |
| 540 | 20241220 | 103900 | 6500149600 | 67200 | 67200 | 67200 | 67200 | 46 |
| 541 | 20241220 | 103800 | 6497058400 | 67200 | 67300 | 67300 | 67100 | 211 |
| 542 | 20241220 | 103700 | 6482894100 | 67200 | 67200 | 67300 | 67200 | 134 |
| 543 | 20241220 | 103600 | 6473889200 | 67200 | 67300 | 67300 | 67200 | 4 |
| 544 | 20241220 | 103500 | 6473620100 | 67300 | 67100 | 67300 | 67100 | 135 |
| 545 | 20241220 | 103400 | 6464545600 | 67000 | 67100 | 67200 | 67000 | 100 |
| 546 | 20241220 | 103300 | 6457835400 | 67000 | 67000 | 67100 | 67000 | 16 |
| 547 | 20241220 | 103200 | 6456763200 | 67000 | 67000 | 67100 | 67000 | 10 |
| 548 | 20241220 | 103100 | 6456092700 | 67000 | 67100 | 67100 | 67000 | 98 |
| 549 | 20241220 | 103000 | 6449517400 | 67100 | 66900 | 67100 | 66900 | 706 |
| 550 | 20241220 | 102900 | 6402220200 | 67000 | 67000 | 67000 | 67000 | 14 |
| 551 | 20241220 | 102800 | 6401282200 | 67000 | 66800 | 67000 | 66700 | 654 |
| 552 | 20241220 | 102700 | 6357523800 | 66800 | 66800 | 66800 | 66700 | 81 |
| 553 | 20241220 | 102600 | 6352117700 | 66700 | 66800 | 66900 | 66700 | 144 |
| 554 | 20241220 | 102500 | 6342490000 | 66900 | 66700 | 66900 | 66700 | 42 |
| 555 | 20241220 | 102400 | 6339684400 | 66600 | 66800 | 66800 | 66600 | 1698 |
| 556 | 20241220 | 102300 | 6226540600 | 66700 | 66800 | 66800 | 66700 | 19 |
| 557 | 20241220 | 102200 | 6225272800 | 66700 | 66800 | 66900 | 66700 | 478 |
| 558 | 20241220 | 102100 | 6193350600 | 66900 | 67000 | 67000 | 66900 | 364 |
| 559 | 20241220 | 102000 | 6168982700 | 67000 | 67000 | 67000 | 66900 | 39 |
| 560 | 20241220 | 101900 | 6166370700 | 66900 | 67100 | 67100 | 66900 | 205 |
| 561 | 20241220 | 101800 | 6152630200 | 67100 | 67000 | 67100 | 67000 | 2 |
| 562 | 20241220 | 101700 | 6152496100 | 67000 | 66900 | 67000 | 66900 | 192 |
| 563 | 20241220 | 101600 | 6139632300 | 66900 | 67000 | 67000 | 66900 | 145 |
| 564 | 20241220 | 101500 | 6129923300 | 67000 | 66900 | 67000 | 66900 | 126 |
| 565 | 20241220 | 101400 | 6121486300 | 66800 | 66900 | 66900 | 66800 | 197 |
| 566 | 20241220 | 101300 | 6108310700 | 66900 | 67100 | 67100 | 66800 | 705 |
| 567 | 20241220 | 101200 | 6061073000 | 67200 | 67100 | 67200 | 67100 | 108 |
| 568 | 20241220 | 101100 | 6053823700 | 67100 | 67200 | 67200 | 67100 | 84 |
| 569 | 20241220 | 101000 | 6048186600 | 67100 | 67200 | 67200 | 67100 | 19 |
| 570 | 20241220 | 100900 | 6046909900 | 67200 | 67200 | 67300 | 67100 | 226 |
| 571 | 20241220 | 100800 | 6031722800 | 67200 | 67200 | 67200 | 67100 | 449 |
| 572 | 20241220 | 100700 | 6001568500 | 67200 | 67100 | 67200 | 67100 | 140 |
| 573 | 20241220 | 100600 | 5992174000 | 67100 | 67000 | 67100 | 67000 | 98 |
| 574 | 20241220 | 100500 | 5985599400 | 67000 | 67000 | 67000 | 67000 | 414 |
| 575 | 20241220 | 100400 | 5957861400 | 67000 | 67100 | 67100 | 67000 | 302 |
| 576 | 20241220 | 100300 | 5937614700 | 67100 | 67000 | 67100 | 67000 | 265 |
| 577 | 20241220 | 100200 | 5919843400 | 67000 | 67100 | 67100 | 67000 | 211 |
| 578 | 20241220 | 100100 | 5905705100 | 67000 | 67000 | 67000 | 66900 | 165 |
| 579 | 20241220 | 100000 | 5894650400 | 67000 | 67000 | 67000 | 67000 | 67 |
| 580 | 20241220 | 095900 | 5890161400 | 67000 | 66900 | 67100 | 66800 | 121 |
| 581 | 20241220 | 095800 | 5882064900 | 66900 | 67000 | 67000 | 66900 | 2781 |
| 582 | 20241220 | 095700 | 5695967800 | 67100 | 67100 | 67100 | 67100 | 226 |
| 583 | 20241220 | 095600 | 5680803200 | 67100 | 66900 | 67100 | 66900 | 382 |
| 584 | 20241220 | 095500 | 5655203300 | 67000 | 66900 | 67000 | 66900 | 99 |
| 585 | 20241220 | 095400 | 5648580100 | 66900 | 67000 | 67000 | 66900 | 160 |
| 586 | 20241220 | 095300 | 5637863000 | 67000 | 67100 | 67200 | 67000 | 223 |
| 587 | 20241220 | 095200 | 5622912900 | 67100 | 67200 | 67300 | 67100 | 683 |
| 588 | 20241220 | 095100 | 5577014800 | 67100 | 67200 | 67200 | 67000 | 350 |
| 589 | 20241220 | 095000 | 5553530400 | 67200 | 66900 | 67200 | 66800 | 1352 |
| 590 | 20241220 | 094900 | 5462931100 | 66800 | 67000 | 67000 | 66800 | 310 |
| 591 | 20241220 | 094800 | 5442163500 | 67000 | 66800 | 67000 | 66800 | 297 |
| 592 | 20241220 | 094700 | 5422290000 | 66700 | 66800 | 66900 | 66700 | 352 |
| 593 | 20241220 | 094600 | 5398780100 | 66800 | 66800 | 66800 | 66800 | 33 |
| 594 | 20241220 | 094500 | 5396575700 | 66900 | 66800 | 66900 | 66600 | 762 |
| 595 | 20241220 | 094400 | 5345716200 | 66700 | 66700 | 66800 | 66700 | 33 |
| 596 | 20241220 | 094300 | 5343512700 | 66800 | 66700 | 66800 | 66700 | 692 |
| 597 | 20241220 | 094200 | 5297346800 | 66700 | 66700 | 66700 | 66600 | 160 |
| 598 | 20241220 | 094100 | 5286674900 | 66600 | 66500 | 66700 | 66500 | 134 |
| 599 | 20241220 | 094000 | 5277751100 | 66500 | 66600 | 66700 | 66500 | 170 |
| 600 | 20241220 | 093900 | 5266433100 | 66500 | 66700 | 66700 | 66500 | 472 |
| 601 | 20241220 | 093800 | 5235007500 | 66700 | 66800 | 66800 | 66600 | 426 |
| 602 | 20241220 | 093700 | 5206596500 | 66800 | 66900 | 66900 | 66800 | 62 |
| 603 | 20241220 | 093600 | 5202450500 | 66900 | 66700 | 66900 | 66600 | 558 |
| 604 | 20241220 | 093500 | 5165235000 | 66800 | 66800 | 66900 | 66800 | 333 |
| 605 | 20241220 | 093400 | 5142969400 | 66800 | 66800 | 66900 | 66700 | 547 |
| 606 | 20241220 | 093300 | 5106434900 | 66800 | 66600 | 66800 | 66600 | 282 |
| 607 | 20241220 | 093200 | 5087615400 | 66700 | 66700 | 66800 | 66600 | 511 |
| 608 | 20241220 | 093100 | 5053513500 | 66700 | 66400 | 66700 | 66400 | 551 |
| 609 | 20241220 | 093000 | 5016828300 | 66500 | 66400 | 66500 | 66400 | 1106 |
| 610 | 20241220 | 092900 | 4943375400 | 66400 | 66300 | 66400 | 66200 | 392 |
| 611 | 20241220 | 092800 | 4917396100 | 66300 | 66400 | 66400 | 66200 | 475 |
| 612 | 20241220 | 092700 | 4885904800 | 66400 | 66500 | 66500 | 66400 | 1055 |
| 613 | 20241220 | 092600 | 4815804700 | 66500 | 66500 | 66500 | 66400 | 482 |
| 614 | 20241220 | 092500 | 4783755900 | 66500 | 66300 | 66500 | 66300 | 1629 |
| 615 | 20241220 | 092400 | 4675629300 | 66300 | 66500 | 66500 | 66300 | 2050 |
| 616 | 20241220 | 092300 | 4539647800 | 66500 | 66400 | 66600 | 66400 | 1242 |
| 617 | 20241220 | 092200 | 4457045500 | 66500 | 66400 | 66600 | 66200 | 434 |
| 618 | 20241220 | 092100 | 4428190900 | 66400 | 66400 | 66400 | 66200 | 2003 |
| 619 | 20241220 | 092000 | 4295474400 | 66400 | 66500 | 66600 | 66200 | 2493 |
| 620 | 20241220 | 091900 | 4130126000 | 66500 | 66600 | 66600 | 66500 | 732 |
| 621 | 20241220 | 091800 | 4081434500 | 66500 | 66600 | 66600 | 66400 | 1123 |
| 622 | 20241220 | 091700 | 4006753600 | 66700 | 66500 | 66700 | 66300 | 4181 |
| 623 | 20241220 | 091600 | 3728766300 | 66500 | 66900 | 66900 | 66500 | 4953 |
| 624 | 20241220 | 091500 | 3398828900 | 66800 | 67200 | 67200 | 66800 | 4451 |
| 625 | 20241220 | 091400 | 3100847800 | 67100 | 67100 | 67200 | 67000 | 629 |
| 626 | 20241220 | 091300 | 3058599400 | 67100 | 67200 | 67300 | 67100 | 1288 |
| 627 | 20241220 | 091200 | 2972106600 | 67200 | 67200 | 67300 | 67100 | 347 |
| 628 | 20241220 | 091100 | 2948811000 | 67000 | 67000 | 67100 | 67000 | 923 |
| 629 | 20241220 | 091000 | 2886963600 | 67000 | 66900 | 67100 | 66900 | 953 |
| 630 | 20241220 | 090900 | 2823113600 | 67000 | 67000 | 67200 | 67000 | 2343 |
| 631 | 20241220 | 090800 | 2666040900 | 67000 | 67400 | 67400 | 67000 | 4644 |
| 632 | 20241220 | 090700 | 2353941400 | 67400 | 67700 | 67700 | 67400 | 3585 |
| 633 | 20241220 | 090600 | 2111986800 | 67600 | 67500 | 68100 | 67500 | 1943 |
| 634 | 20241220 | 090500 | 1980065700 | 67800 | 67700 | 67800 | 67300 | 4416 |
| 635 | 20241220 | 090400 | 1681651500 | 67700 | 68100 | 68100 | 67700 | 2670 |
| 636 | 20241220 | 090300 | 1500552700 | 67900 | 68700 | 68700 | 67900 | 9567 |
| 637 | 20241220 | 090200 | 848963500 | 68700 | 68700 | 69000 | 68500 | 3220 |
| 638 | 20241220 | 090100 | 627880300 | 68700 | 68700 | 69000 | 68500 | 4207 |
| 639 | 20241220 | 090000 | 339007100 | 68800 | 68800 | 69000 | 68600 | 4584 |