34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 193900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 11554 |
| 3 | 20250321 | 193800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20250321 | 193700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20250321 | 193600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20250321 | 193500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20250321 | 193400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20250321 | 193300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20250321 | 193200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20250321 | 193100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20250321 | 193000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20250321 | 192900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20250321 | 192800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20250321 | 192700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20250321 | 192600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20250321 | 192500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20250321 | 192400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20250321 | 192300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20250321 | 192200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20250321 | 192100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20250321 | 192000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20250321 | 191900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20250321 | 191800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20250321 | 191700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20250321 | 191600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20250321 | 191500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20250321 | 191400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20250321 | 191300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20250321 | 191200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20250321 | 191100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20250321 | 191000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20250321 | 190900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 11554 |
| 33 | 20250321 | 190800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20250321 | 190700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20250321 | 190600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20250321 | 190500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20250321 | 190400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20250321 | 190300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20250321 | 190200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20250321 | 190100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20250321 | 190000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20250321 | 185900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20250321 | 185800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20250321 | 185700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20250321 | 185600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20250321 | 185500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20250321 | 185400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20250321 | 185300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20250321 | 185200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20250321 | 185100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20250321 | 185000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20250321 | 184900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20250321 | 184800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20250321 | 184700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20250321 | 184600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20250321 | 184500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20250321 | 184400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20250321 | 184300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20250321 | 184200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20250321 | 184100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20250321 | 184000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20250321 | 183900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 11554 |
| 63 | 20250321 | 183800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20250321 | 183700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20250321 | 183600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20250321 | 183500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20250321 | 183400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20250321 | 183300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20250321 | 183200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20250321 | 183100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20250321 | 183000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20250321 | 182900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20250321 | 182800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20250321 | 182700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20250321 | 182600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20250321 | 182500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20250321 | 182400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20250321 | 182300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20250321 | 182200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20250321 | 182100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20250321 | 182000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20250321 | 181900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20250321 | 181800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20250321 | 181700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20250321 | 181600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20250321 | 181500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20250321 | 181400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20250321 | 181300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20250321 | 181200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20250321 | 181100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20250321 | 181000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20250321 | 180900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 11554 |
| 93 | 20250321 | 180800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20250321 | 180700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20250321 | 180600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20250321 | 180500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20250321 | 180400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20250321 | 180300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20250321 | 180200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20250321 | 180100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20250321 | 180000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20250321 | 175900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20250321 | 175800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20250321 | 175700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20250321 | 175600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20250321 | 175500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20250321 | 175400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20250321 | 175300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20250321 | 175200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20250321 | 175100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20250321 | 175000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20250321 | 174900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20250321 | 174800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20250321 | 174700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20250321 | 174600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20250321 | 174500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20250321 | 174400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20250321 | 174300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20250321 | 174200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20250321 | 174100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20250321 | 174000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20250321 | 173900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 11554 |
| 123 | 20250321 | 173800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20250321 | 173700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20250321 | 173600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20250321 | 173500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20250321 | 173400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20250321 | 173300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20250321 | 173200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20250321 | 173100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20250321 | 173000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20250321 | 172900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20250321 | 172800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20250321 | 172700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20250321 | 172600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20250321 | 172500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20250321 | 172400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20250321 | 172300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20250321 | 172200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20250321 | 172100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20250321 | 172000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20250321 | 171900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20250321 | 171800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20250321 | 171700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20250321 | 171600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20250321 | 171500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20250321 | 171400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20250321 | 171300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20250321 | 171200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20250321 | 171100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20250321 | 171000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20250321 | 170900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 11554 |
| 153 | 20250321 | 170800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20250321 | 170700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20250321 | 170600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20250321 | 170500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20250321 | 170400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20250321 | 170300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20250321 | 170200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20250321 | 170100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20250321 | 170000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20250321 | 165900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20250321 | 165800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20250321 | 165700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20250321 | 165600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20250321 | 165500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20250321 | 165400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20250321 | 165300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20250321 | 165200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20250321 | 165100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20250321 | 165000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20250321 | 164900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20250321 | 164800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20250321 | 164700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20250321 | 164600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20250321 | 164500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20250321 | 164400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20250321 | 164300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20250321 | 164200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20250321 | 164100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20250321 | 164000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20250321 | 163900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 11554 |
| 183 | 20250321 | 163800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20250321 | 163700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20250321 | 163600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20250321 | 163500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20250321 | 163400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20250321 | 163300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20250321 | 163200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20250321 | 163100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20250321 | 163000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20250321 | 162900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20250321 | 162800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20250321 | 162700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20250321 | 162600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20250321 | 162500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20250321 | 162400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20250321 | 162300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20250321 | 162200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20250321 | 162100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20250321 | 162000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20250321 | 161900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20250321 | 161800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20250321 | 161700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20250321 | 161600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20250321 | 161500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20250321 | 161400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20250321 | 161300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20250321 | 161200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20250321 | 161100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20250321 | 161000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20250321 | 160900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 11554 |
| 213 | 20250321 | 160800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20250321 | 160700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20250321 | 160600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20250321 | 160500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20250321 | 160400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20250321 | 160300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20250321 | 160200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20250321 | 160100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20250321 | 160000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20250321 | 155900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20250321 | 155800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20250321 | 155700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20250321 | 155600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20250321 | 155500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20250321 | 155400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20250321 | 155300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20250321 | 155200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20250321 | 155100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20250321 | 155000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20250321 | 154900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20250321 | 154800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20250321 | 154700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20250321 | 154600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20250321 | 154500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20250321 | 154400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20250321 | 154300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20250321 | 154200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20250321 | 154100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20250321 | 154000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20250321 | 153900 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 11554 |
| 243 | 20250321 | 153800 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20250321 | 153700 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20250321 | 153600 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20250321 | 153500 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20250321 | 153400 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20250321 | 153300 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20250321 | 153200 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20250321 | 153100 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20250321 | 153000 | 12181681500 | 80000 | 80000 | 80000 | 80000 | 11554 |
| 252 | 20250321 | 152900 | 11257361500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 253 | 20250321 | 152800 | 11257361500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 254 | 20250321 | 152700 | 11257361500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 255 | 20250321 | 152600 | 11257361500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 256 | 20250321 | 152500 | 11257361500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 257 | 20250321 | 152400 | 11257361500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 258 | 20250321 | 152300 | 11257361500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 259 | 20250321 | 152200 | 11257361500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 260 | 20250321 | 152100 | 11257361500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 261 | 20250321 | 152000 | 11257361500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 262 | 20250321 | 151900 | 11257361500 | 79300 | 79500 | 79800 | 79200 | 5420 |
| 263 | 20250321 | 151800 | 10825020800 | 79500 | 79300 | 79500 | 79200 | 330 |
| 264 | 20250321 | 151700 | 10798845600 | 79300 | 79400 | 79400 | 79300 | 243 |
| 265 | 20250321 | 151600 | 10779574300 | 79300 | 79300 | 79400 | 79300 | 203 |
| 266 | 20250321 | 151500 | 10763475400 | 79300 | 79500 | 79600 | 79300 | 687 |
| 267 | 20250321 | 151400 | 10708896700 | 79500 | 79500 | 79500 | 79400 | 111 |
| 268 | 20250321 | 151300 | 10700073500 | 79500 | 79500 | 79500 | 79400 | 48 |
| 269 | 20250321 | 151200 | 10696261100 | 79500 | 79400 | 79600 | 79400 | 234 |
| 270 | 20250321 | 151100 | 10677660200 | 79400 | 79500 | 79500 | 79400 | 41 |
| 271 | 20250321 | 151000 | 10674403800 | 79400 | 79400 | 79500 | 79400 | 136 |
| 272 | 20250321 | 150900 | 10663604800 | 79400 | 79400 | 79500 | 79400 | 12 |
| 273 | 20250321 | 150800 | 10662651400 | 79500 | 79400 | 79500 | 79400 | 65 |
| 274 | 20250321 | 150700 | 10657489900 | 79500 | 79600 | 79600 | 79400 | 177 |
| 275 | 20250321 | 150600 | 10643418400 | 79500 | 79500 | 79600 | 79500 | 16 |
| 276 | 20250321 | 150500 | 10642145800 | 79500 | 79300 | 79600 | 79300 | 43 |
| 277 | 20250321 | 150400 | 10638733500 | 79500 | 79400 | 79500 | 79300 | 183 |
| 278 | 20250321 | 150300 | 10624206700 | 79400 | 79400 | 79400 | 79400 | 10 |
| 279 | 20250321 | 150200 | 10623412700 | 79400 | 79400 | 79400 | 79300 | 21 |
| 280 | 20250321 | 150100 | 10621746800 | 79300 | 79400 | 79400 | 79300 | 56 |
| 281 | 20250321 | 150000 | 10617305300 | 79400 | 79300 | 79400 | 79100 | 361 |
| 282 | 20250321 | 145900 | 10588700400 | 79300 | 79300 | 79300 | 79200 | 90 |
| 283 | 20250321 | 145800 | 10581571500 | 79300 | 79400 | 79400 | 79300 | 357 |
| 284 | 20250321 | 145700 | 10553261000 | 79400 | 79400 | 79400 | 79400 | 42 |
| 285 | 20250321 | 145600 | 10549926200 | 79400 | 79400 | 79400 | 79400 | 9 |
| 286 | 20250321 | 145500 | 10549211600 | 79300 | 79400 | 79400 | 79300 | 82 |
| 287 | 20250321 | 145400 | 10542708000 | 79400 | 79400 | 79400 | 79400 | 6 |
| 288 | 20250321 | 145300 | 10542231600 | 79300 | 79400 | 79400 | 79300 | 72 |
| 289 | 20250321 | 145200 | 10536521300 | 79400 | 79400 | 79400 | 79300 | 7 |
| 290 | 20250321 | 145100 | 10535965600 | 79400 | 79500 | 79500 | 79400 | 9 |
| 291 | 20250321 | 145000 | 10535250700 | 79300 | 79100 | 79300 | 79100 | 477 |
| 292 | 20250321 | 144900 | 10497498300 | 79200 | 79400 | 79500 | 79200 | 886 |
| 293 | 20250321 | 144800 | 10427245000 | 79500 | 79600 | 79600 | 79500 | 199 |
| 294 | 20250321 | 144700 | 10411423700 | 79600 | 79600 | 79600 | 79500 | 17 |
| 295 | 20250321 | 144600 | 10410070900 | 79500 | 79600 | 79600 | 79500 | 126 |
| 296 | 20250321 | 144500 | 10400042700 | 79600 | 79600 | 79700 | 79600 | 19 |
| 297 | 20250321 | 144400 | 10398529750 | 79600 | 79700 | 79700 | 79600 | 32 |
| 298 | 20250321 | 144300 | 10395980250 | 79700 | 79600 | 79700 | 79600 | 14 |
| 299 | 20250321 | 144200 | 10394865250 | 79700 | 79700 | 79700 | 79700 | 9 |
| 300 | 20250321 | 144100 | 10394147950 | 79700 | 79700 | 79800 | 79600 | 191 |
| 301 | 20250321 | 144000 | 10378925850 | 79700 | 79700 | 79800 | 79700 | 107 |
| 302 | 20250321 | 143900 | 10370397350 | 79700 | 79700 | 79800 | 79700 | 11 |
| 303 | 20250321 | 143800 | 10369520100 | 79800 | 79700 | 79800 | 79700 | 22 |
| 304 | 20250321 | 143700 | 10367765800 | 79700 | 79800 | 79800 | 79700 | 79 |
| 305 | 20250321 | 143600 | 10361468800 | 79800 | 79800 | 79800 | 79700 | 7 |
| 306 | 20250321 | 143500 | 10360910350 | 79800 | 79800 | 79800 | 79700 | 14 |
| 307 | 20250321 | 143400 | 10359793650 | 79800 | 79800 | 79800 | 79700 | 22 |
| 308 | 20250321 | 143300 | 10358038350 | 79700 | 79700 | 79700 | 79700 | 113 |
| 309 | 20250321 | 143200 | 10349032250 | 79700 | 79700 | 79700 | 79700 | 18 |
| 310 | 20250321 | 143100 | 10347597650 | 79700 | 79800 | 79800 | 79700 | 326 |
| 311 | 20250321 | 143000 | 10321609950 | 79800 | 79800 | 79800 | 79700 | 215 |
| 312 | 20250321 | 142900 | 10304473550 | 79700 | 79700 | 79800 | 79700 | 62 |
| 313 | 20250321 | 142800 | 10299531650 | 79700 | 79800 | 79800 | 79700 | 48 |
| 314 | 20250321 | 142700 | 10295705450 | 79800 | 79800 | 79800 | 79800 | 6 |
| 315 | 20250321 | 142600 | 10295226650 | 79800 | 79800 | 79800 | 79800 | 94 |
| 316 | 20250321 | 142500 | 10287725450 | 79900 | 79900 | 79900 | 79900 | 8 |
| 317 | 20250321 | 142400 | 10287086250 | 79700 | 79800 | 79900 | 79700 | 436 |
| 318 | 20250321 | 142300 | 10252292950 | 79800 | 79900 | 79900 | 79800 | 52 |
| 319 | 20250321 | 142200 | 10248138250 | 79900 | 79800 | 79900 | 79800 | 66 |
| 320 | 20250321 | 142100 | 10242865050 | 80000 | 80000 | 80000 | 80000 | 6 |
| 321 | 20250321 | 142000 | 10242385050 | 79900 | 79900 | 80000 | 79900 | 706 |
| 322 | 20250321 | 141900 | 10185974950 | 80000 | 80000 | 80000 | 79900 | 316 |
| 323 | 20250321 | 141800 | 10160695150 | 80000 | 80000 | 80000 | 80000 | 25 |
| 324 | 20250321 | 141700 | 10158695150 | 80000 | 80000 | 80000 | 80000 | 6 |
| 325 | 20250321 | 141600 | 10158215150 | 80000 | 80000 | 80000 | 79900 | 365 |
| 326 | 20250321 | 141500 | 10129050950 | 80000 | 80000 | 80100 | 80000 | 326 |
| 327 | 20250321 | 141400 | 10102963350 | 80000 | 79900 | 80000 | 79800 | 817 |
| 328 | 20250321 | 141300 | 10037646050 | 79900 | 79700 | 79900 | 79700 | 198 |
| 329 | 20250321 | 141200 | 10021850750 | 79700 | 79700 | 79700 | 79600 | 73 |
| 330 | 20250321 | 141100 | 10016036550 | 79700 | 79600 | 79700 | 79500 | 203 |
| 331 | 20250321 | 141000 | 9999876250 | 79600 | 79500 | 79600 | 79400 | 385 |
| 332 | 20250321 | 140900 | 9969265350 | 79400 | 79200 | 79500 | 79200 | 434 |
| 333 | 20250321 | 140800 | 9934837450 | 79300 | 79300 | 79300 | 79200 | 478 |
| 334 | 20250321 | 140700 | 9896976350 | 79300 | 79400 | 79400 | 79300 | 36 |
| 335 | 20250321 | 140600 | 9894120950 | 79400 | 79400 | 79400 | 79300 | 69 |
| 336 | 20250321 | 140500 | 9888647350 | 79300 | 79400 | 79400 | 79300 | 43 |
| 337 | 20250321 | 140400 | 9885236750 | 79400 | 79400 | 79400 | 79400 | 190 |
| 338 | 20250321 | 140300 | 9870150750 | 79400 | 79500 | 79500 | 79400 | 86 |
| 339 | 20250321 | 140200 | 9863318250 | 79500 | 79400 | 79500 | 79400 | 8 |
| 340 | 20250321 | 140100 | 9862682450 | 79500 | 79500 | 79500 | 79500 | 9 |
| 341 | 20250321 | 140000 | 9861966950 | 79400 | 79400 | 79500 | 79400 | 135 |
| 342 | 20250321 | 135900 | 9851246150 | 79500 | 79500 | 79500 | 79500 | 6 |
| 343 | 20250321 | 135800 | 9850769150 | 79400 | 79500 | 79500 | 79400 | 13 |
| 344 | 20250321 | 135700 | 9849736250 | 79500 | 79500 | 79500 | 79400 | 150 |
| 345 | 20250321 | 135600 | 9837824150 | 79400 | 79500 | 79500 | 79400 | 57 |
| 346 | 20250321 | 135500 | 9833297550 | 79500 | 79600 | 79600 | 79500 | 35 |
| 347 | 20250321 | 135400 | 9830514850 | 79600 | 79600 | 79600 | 79600 | 6 |
| 348 | 20250321 | 135300 | 9830037250 | 79600 | 79800 | 79800 | 79300 | 282 |
| 349 | 20250321 | 135200 | 9807632750 | 79700 | 79700 | 79800 | 79700 | 536 |
| 350 | 20250321 | 135100 | 9764912950 | 79700 | 79700 | 79700 | 79700 | 6 |
| 351 | 20250321 | 135000 | 9764434750 | 79700 | 79700 | 79700 | 79600 | 10 |
| 352 | 20250321 | 134900 | 9763638150 | 79700 | 79700 | 79700 | 79600 | 73 |
| 353 | 20250321 | 134800 | 9757821650 | 79500 | 79700 | 79700 | 79500 | 61 |
| 354 | 20250321 | 134700 | 9752964950 | 79700 | 79700 | 79700 | 79500 | 206 |
| 355 | 20250321 | 134600 | 9736570650 | 79600 | 79800 | 79800 | 79600 | 504 |
| 356 | 20250321 | 134500 | 9696395850 | 79800 | 79700 | 79800 | 79700 | 160 |
| 357 | 20250321 | 134400 | 9683642850 | 79700 | 79800 | 79800 | 79700 | 300 |
| 358 | 20250321 | 134300 | 9659723350 | 79800 | 79800 | 79900 | 79800 | 119 |
| 359 | 20250321 | 134200 | 9650226550 | 79900 | 79900 | 79900 | 79800 | 24 |
| 360 | 20250321 | 134100 | 9648309350 | 79900 | 79900 | 79900 | 79800 | 79 |
| 361 | 20250321 | 134000 | 9641997350 | 79900 | 79900 | 79900 | 79700 | 410 |
| 362 | 20250321 | 133900 | 9609270150 | 79900 | 79900 | 80000 | 79900 | 100 |
| 363 | 20250321 | 133800 | 9601279650 | 80000 | 79900 | 80000 | 79800 | 189 |
| 364 | 20250321 | 133700 | 9586178150 | 79900 | 79900 | 79900 | 79800 | 32 |
| 365 | 20250321 | 133600 | 9583623550 | 79900 | 79900 | 79900 | 79800 | 60 |
| 366 | 20250321 | 133500 | 9578829650 | 79900 | 80000 | 80000 | 79900 | 106 |
| 367 | 20250321 | 133400 | 9570359650 | 80000 | 80000 | 80000 | 80000 | 87 |
| 368 | 20250321 | 133300 | 9563399650 | 80000 | 80000 | 80000 | 80000 | 13 |
| 369 | 20250321 | 133200 | 9562359650 | 80000 | 80000 | 80000 | 80000 | 9 |
| 370 | 20250321 | 133100 | 9561639650 | 80000 | 79900 | 80000 | 79900 | 28 |
| 371 | 20250321 | 133000 | 9559401850 | 80000 | 80000 | 80000 | 79900 | 11 |
| 372 | 20250321 | 132900 | 9558522150 | 80000 | 80000 | 80000 | 80000 | 10 |
| 373 | 20250321 | 132800 | 9557722150 | 80000 | 80000 | 80000 | 79900 | 62 |
| 374 | 20250321 | 132700 | 9552766750 | 80000 | 80000 | 80000 | 79900 | 207 |
| 375 | 20250321 | 132600 | 9536226850 | 80000 | 80000 | 80000 | 79900 | 44 |
| 376 | 20250321 | 132500 | 9532710550 | 80000 | 80000 | 80000 | 79900 | 161 |
| 377 | 20250321 | 132400 | 9519839350 | 80000 | 80000 | 80100 | 79900 | 378 |
| 378 | 20250321 | 132300 | 9489595250 | 80000 | 80100 | 80100 | 80000 | 512 |
| 379 | 20250321 | 132200 | 9448634650 | 80000 | 80200 | 80200 | 80000 | 91 |
| 380 | 20250321 | 132100 | 9441345350 | 80100 | 80100 | 80100 | 80000 | 119 |
| 381 | 20250321 | 132000 | 9431813750 | 80100 | 80400 | 80400 | 80100 | 386 |
| 382 | 20250321 | 131900 | 9400873750 | 80400 | 80500 | 80500 | 80400 | 82 |
| 383 | 20250321 | 131800 | 9394280450 | 80500 | 80500 | 80500 | 80500 | 6 |
| 384 | 20250321 | 131700 | 9393797450 | 80500 | 80400 | 80500 | 80400 | 30 |
| 385 | 20250321 | 131600 | 9391384750 | 80500 | 80500 | 80500 | 80500 | 75 |
| 386 | 20250321 | 131500 | 9385347250 | 80500 | 80500 | 80500 | 80400 | 475 |
| 387 | 20250321 | 131400 | 9347116850 | 80500 | 80300 | 80500 | 80300 | 244 |
| 388 | 20250321 | 131300 | 9327511750 | 80400 | 80300 | 80400 | 80300 | 267 |
| 389 | 20250321 | 131200 | 9306061750 | 80400 | 80300 | 80400 | 80300 | 729 |
| 390 | 20250321 | 131100 | 9247519150 | 80300 | 80400 | 80400 | 80300 | 28 |
| 391 | 20250321 | 131000 | 9245270150 | 80400 | 80400 | 80400 | 80400 | 19 |
| 392 | 20250321 | 130900 | 9243742550 | 80400 | 80400 | 80400 | 80300 | 133 |
| 393 | 20250321 | 130800 | 9233059950 | 80400 | 80400 | 80500 | 80300 | 220 |
| 394 | 20250321 | 130700 | 9215352350 | 80300 | 80500 | 80500 | 80200 | 727 |
| 395 | 20250321 | 130600 | 9156920650 | 80400 | 80500 | 80500 | 80400 | 11 |
| 396 | 20250321 | 130500 | 9156035450 | 80500 | 80400 | 80500 | 80300 | 60 |
| 397 | 20250321 | 130400 | 9151210950 | 80400 | 80350 | 80400 | 80300 | 233 |
| 398 | 20250321 | 130300 | 9132478050 | 80300 | 80500 | 80500 | 80300 | 378 |
| 399 | 20250321 | 130200 | 9102059650 | 80500 | 80500 | 80600 | 80500 | 95 |
| 400 | 20250321 | 130100 | 9094411550 | 80600 | 80600 | 80600 | 80500 | 50 |
| 401 | 20250321 | 130000 | 9090384650 | 80600 | 80600 | 80600 | 80500 | 422 |
| 402 | 20250321 | 125900 | 9056411550 | 80600 | 80500 | 80600 | 80500 | 219 |
| 403 | 20250321 | 125800 | 9038780150 | 80500 | 80600 | 80600 | 80500 | 23 |
| 404 | 20250321 | 125700 | 9036927350 | 80700 | 80700 | 80700 | 80600 | 518 |
| 405 | 20250321 | 125600 | 8995134750 | 80800 | 80700 | 80800 | 80700 | 144 |
| 406 | 20250321 | 125500 | 8983511850 | 80700 | 80700 | 80800 | 80700 | 1004 |
| 407 | 20250321 | 125400 | 8902488750 | 80800 | 80600 | 80800 | 80600 | 132 |
| 408 | 20250321 | 125300 | 8891848350 | 80600 | 80900 | 80900 | 80600 | 649 |
| 409 | 20250321 | 125200 | 8839418550 | 81000 | 81000 | 81000 | 80900 | 661 |
| 410 | 20250321 | 125100 | 8785884350 | 81000 | 81000 | 81000 | 80800 | 64 |
| 411 | 20250321 | 125000 | 8780706050 | 81000 | 80900 | 81000 | 80800 | 149 |
| 412 | 20250321 | 124900 | 8768655750 | 81000 | 80800 | 81000 | 80800 | 52 |
| 413 | 20250321 | 124800 | 8764451450 | 81000 | 80800 | 81000 | 80800 | 484 |
| 414 | 20250321 | 124700 | 8725296250 | 80900 | 80700 | 80900 | 80700 | 231 |
| 415 | 20250321 | 124600 | 8706625350 | 80700 | 80800 | 80800 | 80700 | 488 |
| 416 | 20250321 | 124500 | 8667195350 | 80800 | 80700 | 80800 | 80700 | 67 |
| 417 | 20250321 | 124400 | 8661786850 | 80700 | 80800 | 80800 | 80700 | 200 |
| 418 | 20250321 | 124300 | 8645642750 | 80700 | 80800 | 80800 | 80700 | 414 |
| 419 | 20250321 | 124200 | 8612191650 | 80800 | 80700 | 80800 | 80700 | 283 |
| 420 | 20250321 | 124100 | 8589331850 | 80700 | 80800 | 80900 | 80700 | 372 |
| 421 | 20250321 | 124000 | 8559276250 | 80900 | 80900 | 80900 | 80800 | 27 |
| 422 | 20250321 | 123900 | 8557093750 | 80800 | 80700 | 80900 | 80600 | 313 |
| 423 | 20250321 | 123800 | 8531819650 | 80600 | 80950 | 81000 | 80600 | 1371 |
| 424 | 20250321 | 123700 | 8420932400 | 80950 | 81000 | 81000 | 80950 | 107 |
| 425 | 20250321 | 123600 | 8412265950 | 81000 | 81000 | 81000 | 80900 | 29 |
| 426 | 20250321 | 123500 | 8409917050 | 80900 | 80900 | 81000 | 80900 | 438 |
| 427 | 20250321 | 123400 | 8374441350 | 80900 | 80900 | 81000 | 80900 | 161 |
| 428 | 20250321 | 123300 | 8361411250 | 80900 | 80900 | 81000 | 80900 | 378 |
| 429 | 20250321 | 123200 | 8330830450 | 80900 | 80900 | 81000 | 80900 | 710 |
| 430 | 20250321 | 123100 | 8273390900 | 80900 | 80900 | 80900 | 80800 | 198 |
| 431 | 20250321 | 123000 | 8257390100 | 80900 | 80800 | 80900 | 80800 | 666 |
| 432 | 20250321 | 122900 | 8203517700 | 80800 | 81000 | 81000 | 80800 | 234 |
| 433 | 20250321 | 122800 | 8184586900 | 80800 | 80800 | 80900 | 80700 | 1168 |
| 434 | 20250321 | 122700 | 8090170300 | 80800 | 80700 | 80800 | 80700 | 295 |
| 435 | 20250321 | 122600 | 8066361400 | 80800 | 80800 | 80800 | 80600 | 354 |
| 436 | 20250321 | 122500 | 8037791400 | 80700 | 80900 | 80900 | 80700 | 348 |
| 437 | 20250321 | 122400 | 8009681800 | 80800 | 80700 | 80900 | 80600 | 384 |
| 438 | 20250321 | 122300 | 7978674300 | 80700 | 80700 | 80700 | 80600 | 493 |
| 439 | 20250321 | 122200 | 7938889300 | 80700 | 80600 | 80700 | 80500 | 188 |
| 440 | 20250321 | 122100 | 7923736700 | 80600 | 80600 | 80700 | 80600 | 476 |
| 441 | 20250321 | 122000 | 7885350200 | 80600 | 80300 | 80700 | 80300 | 2868 |
| 442 | 20250321 | 121900 | 7654369200 | 80500 | 80300 | 80500 | 80200 | 1998 |
| 443 | 20250321 | 121800 | 7493788500 | 80300 | 80250 | 80300 | 80200 | 507 |
| 444 | 20250321 | 121700 | 7453096250 | 80200 | 80300 | 80300 | 80200 | 11 |
| 445 | 20250321 | 121600 | 7452213350 | 80300 | 80200 | 80300 | 80200 | 28 |
| 446 | 20250321 | 121500 | 7449965450 | 80200 | 80300 | 80300 | 80100 | 640 |
| 447 | 20250321 | 121400 | 7398631950 | 80300 | 80300 | 80300 | 80200 | 38 |
| 448 | 20250321 | 121300 | 7395583450 | 80300 | 80200 | 80400 | 80200 | 1024 |
| 449 | 20250321 | 121200 | 7313360650 | 80100 | 80100 | 80200 | 80050 | 512 |
| 450 | 20250321 | 121100 | 7272333600 | 80200 | 80100 | 80200 | 80000 | 1066 |
| 451 | 20250321 | 121000 | 7186954200 | 80100 | 80200 | 80200 | 80100 | 41 |
| 452 | 20250321 | 120900 | 7183669200 | 80200 | 80100 | 80200 | 80100 | 88 |
| 453 | 20250321 | 120800 | 7176619800 | 80200 | 80200 | 80300 | 80100 | 252 |
| 454 | 20250321 | 120700 | 7156399600 | 80300 | 80100 | 80300 | 80000 | 641 |
| 455 | 20250321 | 120600 | 7105023900 | 80000 | 80000 | 80100 | 80000 | 188 |
| 456 | 20250321 | 120500 | 7089977800 | 80100 | 80100 | 80100 | 80100 | 517 |
| 457 | 20250321 | 120400 | 7048566100 | 80100 | 80000 | 80100 | 80000 | 890 |
| 458 | 20250321 | 120300 | 6977342400 | 80000 | 79900 | 80000 | 79800 | 140 |
| 459 | 20250321 | 120200 | 6966157100 | 79900 | 79900 | 79900 | 79900 | 7 |
| 460 | 20250321 | 120100 | 6965597800 | 79800 | 79900 | 80000 | 79800 | 329 |
| 461 | 20250321 | 120000 | 6939320700 | 79900 | 79900 | 79900 | 79900 | 29 |
| 462 | 20250321 | 115900 | 6937003600 | 79900 | 80000 | 80000 | 79800 | 359 |
| 463 | 20250321 | 115800 | 6908319000 | 79900 | 80000 | 80000 | 79900 | 11 |
| 464 | 20250321 | 115700 | 6907439200 | 80000 | 80000 | 80100 | 80000 | 540 |
| 465 | 20250321 | 115600 | 6864238900 | 79900 | 79900 | 80000 | 79900 | 461 |
| 466 | 20250321 | 115500 | 6827404400 | 79900 | 79900 | 80000 | 79900 | 528 |
| 467 | 20250321 | 115400 | 6785216500 | 79900 | 79900 | 80000 | 79900 | 35 |
| 468 | 20250321 | 115300 | 6782419200 | 79900 | 79900 | 80000 | 79800 | 1088 |
| 469 | 20250321 | 115200 | 6695401900 | 79900 | 79800 | 79900 | 79800 | 417 |
| 470 | 20250321 | 115100 | 6662086200 | 79800 | 79900 | 79900 | 79800 | 204 |
| 471 | 20250321 | 115000 | 6645800700 | 79900 | 79800 | 80000 | 79800 | 1309 |
| 472 | 20250321 | 114900 | 6541236500 | 79800 | 79800 | 79800 | 79800 | 160 |
| 473 | 20250321 | 114800 | 6528468500 | 79800 | 79700 | 79800 | 79700 | 71 |
| 474 | 20250321 | 114700 | 6522809100 | 79800 | 79800 | 79800 | 79700 | 574 |
| 475 | 20250321 | 114600 | 6477045800 | 79800 | 79700 | 79800 | 79700 | 762 |
| 476 | 20250321 | 114500 | 6416268100 | 79800 | 79800 | 79800 | 79700 | 144 |
| 477 | 20250321 | 114400 | 6404790800 | 79800 | 79700 | 79800 | 79700 | 687 |
| 478 | 20250321 | 114300 | 6350036400 | 79900 | 79900 | 79900 | 79700 | 629 |
| 479 | 20250321 | 114200 | 6299871300 | 79800 | 79800 | 79900 | 79800 | 227 |
| 480 | 20250321 | 114100 | 6281755800 | 79800 | 79900 | 80100 | 79800 | 1521 |
| 481 | 20250321 | 114000 | 6160135600 | 79900 | 79600 | 79900 | 79600 | 608 |
| 482 | 20250321 | 113900 | 6111694500 | 79600 | 79700 | 79700 | 79600 | 11 |
| 483 | 20250321 | 113800 | 6110818000 | 79700 | 79900 | 79900 | 79600 | 754 |
| 484 | 20250321 | 113700 | 6050758700 | 79700 | 79900 | 80000 | 79700 | 364 |
| 485 | 20250321 | 113600 | 6021710900 | 79800 | 79700 | 80000 | 79700 | 327 |
| 486 | 20250321 | 113500 | 5995607300 | 79600 | 79900 | 80000 | 79600 | 830 |
| 487 | 20250321 | 113400 | 5929401700 | 80000 | 79900 | 80100 | 79800 | 914 |
| 488 | 20250321 | 113300 | 5856374500 | 80100 | 79800 | 80100 | 79700 | 572 |
| 489 | 20250321 | 113200 | 5810650200 | 79800 | 79600 | 79800 | 79600 | 382 |
| 490 | 20250321 | 113100 | 5780227200 | 79600 | 79600 | 79700 | 79600 | 634 |
| 491 | 20250321 | 113000 | 5729760200 | 79700 | 79800 | 79900 | 79700 | 1666 |
| 492 | 20250321 | 112900 | 5596953100 | 79800 | 79700 | 79900 | 79500 | 3065 |
| 493 | 20250321 | 112800 | 5352819100 | 79600 | 79900 | 79900 | 79600 | 790 |
| 494 | 20250321 | 112700 | 5289821900 | 79900 | 80100 | 80100 | 79900 | 723 |
| 495 | 20250321 | 112600 | 5231989300 | 80100 | 80200 | 80300 | 79900 | 878 |
| 496 | 20250321 | 112500 | 5161671100 | 80200 | 80300 | 80300 | 80200 | 389 |
| 497 | 20250321 | 112400 | 5130471100 | 80300 | 80300 | 80400 | 80300 | 362 |
| 498 | 20250321 | 112300 | 5101401800 | 80500 | 80400 | 80500 | 80300 | 585 |
| 499 | 20250321 | 112200 | 5054396200 | 80400 | 80400 | 80400 | 80300 | 857 |
| 500 | 20250321 | 112100 | 4985554400 | 80400 | 80400 | 80500 | 80300 | 1067 |
| 501 | 20250321 | 112000 | 4899752900 | 80400 | 80300 | 80500 | 80200 | 1581 |
| 502 | 20250321 | 111900 | 4772645300 | 80300 | 80200 | 80400 | 80200 | 2430 |
| 503 | 20250321 | 111800 | 4577539900 | 80200 | 80000 | 80300 | 80000 | 2083 |
| 504 | 20250321 | 111700 | 4410511300 | 80000 | 80100 | 80200 | 80000 | 925 |
| 505 | 20250321 | 111600 | 4336489900 | 80200 | 80400 | 80400 | 80200 | 1815 |
| 506 | 20250321 | 111500 | 4190772500 | 80300 | 80000 | 80500 | 80000 | 4796 |
| 507 | 20250321 | 111400 | 3805931200 | 80100 | 80000 | 80100 | 79600 | 3105 |
| 508 | 20250321 | 111300 | 3557864900 | 80000 | 80000 | 80100 | 79900 | 2475 |
| 509 | 20250321 | 111200 | 3359825200 | 80100 | 79700 | 80100 | 79600 | 1811 |
| 510 | 20250321 | 111100 | 3215050900 | 79700 | 79400 | 79700 | 79400 | 1359 |
| 511 | 20250321 | 111000 | 3106965800 | 79500 | 79000 | 79700 | 79000 | 3298 |
| 512 | 20250321 | 110900 | 2845343400 | 79000 | 79200 | 79200 | 79000 | 615 |
| 513 | 20250321 | 110800 | 2796686600 | 79300 | 78400 | 79700 | 78400 | 6946 |
| 514 | 20250321 | 110700 | 2248215900 | 78400 | 78100 | 78400 | 78100 | 395 |
| 515 | 20250321 | 110600 | 2217297400 | 78100 | 78100 | 78100 | 78100 | 102 |
| 516 | 20250321 | 110500 | 2209331200 | 78100 | 78100 | 78100 | 78100 | 282 |
| 517 | 20250321 | 110400 | 2187307000 | 78100 | 78200 | 78200 | 78100 | 58 |
| 518 | 20250321 | 110300 | 2182771700 | 78100 | 78100 | 78300 | 78100 | 689 |
| 519 | 20250321 | 110200 | 2128938500 | 78100 | 78000 | 78300 | 78000 | 2563 |
| 520 | 20250321 | 110100 | 1928605100 | 78000 | 77800 | 78200 | 77700 | 4452 |
| 521 | 20250321 | 110000 | 1581709400 | 77700 | 77700 | 77800 | 77600 | 376 |
| 522 | 20250321 | 105900 | 1552490600 | 77600 | 77600 | 77800 | 77600 | 562 |
| 523 | 20250321 | 105800 | 1508827400 | 77500 | 77300 | 77700 | 77200 | 2746 |
| 524 | 20250321 | 105700 | 1296133600 | 77300 | 77200 | 77400 | 77100 | 455 |
| 525 | 20250321 | 105600 | 1261015900 | 77200 | 77200 | 77200 | 77200 | 3 |
| 526 | 20250321 | 105500 | 1260784300 | 77100 | 77200 | 77200 | 77100 | 35 |
| 527 | 20250321 | 105400 | 1258085500 | 77200 | 77100 | 77200 | 77100 | 73 |
| 528 | 20250321 | 105300 | 1252456900 | 77200 | 77200 | 77200 | 77200 | 3 |
| 529 | 20250321 | 105200 | 1252225300 | 77200 | 77200 | 77200 | 77200 | 3 |
| 530 | 20250321 | 105100 | 1251993700 | 77200 | 77200 | 77200 | 77200 | 2 |
| 531 | 20250321 | 105000 | 1251839300 | 77100 | 77100 | 77100 | 77100 | 1 |
| 532 | 20250321 | 104900 | 1251762200 | 77000 | 77100 | 77100 | 76900 | 269 |
| 533 | 20250321 | 104800 | 1231050300 | 77200 | 77200 | 77200 | 77200 | 7 |
| 534 | 20250321 | 104700 | 1230509900 | 77200 | 77100 | 77200 | 77100 | 9 |
| 535 | 20250321 | 104600 | 1229815700 | 77200 | 77300 | 77300 | 77200 | 269 |
| 536 | 20250321 | 104500 | 1209037100 | 77200 | 77200 | 77200 | 77200 | 27 |
| 537 | 20250321 | 104400 | 1206952700 | 77200 | 77100 | 77200 | 77000 | 104 |
| 538 | 20250321 | 104300 | 1198933700 | 77100 | 77100 | 77100 | 77100 | 3 |
| 539 | 20250321 | 104200 | 1198702400 | 77100 | 77000 | 77100 | 77000 | 42 |
| 540 | 20250321 | 104100 | 1195468100 | 77100 | 77100 | 77100 | 77100 | 10 |
| 541 | 20250321 | 104000 | 1194697100 | 77100 | 77100 | 77100 | 77100 | 20 |
| 542 | 20250321 | 103900 | 1193155100 | 77100 | 77100 | 77100 | 77100 | 6 |
| 543 | 20250321 | 103800 | 1192692500 | 76900 | 77000 | 77000 | 76900 | 158 |
| 544 | 20250321 | 103700 | 1180526700 | 76900 | 77300 | 77300 | 76900 | 895 |
| 545 | 20250321 | 103600 | 1111611300 | 77300 | 77300 | 77300 | 77300 | 3 |
| 546 | 20250321 | 103500 | 1111379400 | 77300 | 77300 | 77300 | 77300 | 11 |
| 547 | 20250321 | 103400 | 1110529100 | 77300 | 77300 | 77300 | 77300 | 3 |
| 548 | 20250321 | 103300 | 1110297200 | 77200 | 77300 | 77300 | 77200 | 29 |
| 549 | 20250321 | 103200 | 1108058000 | 77300 | 77300 | 77300 | 77300 | 442 |
| 550 | 20250321 | 103100 | 1073891400 | 77300 | 77300 | 77300 | 77300 | 6 |
| 551 | 20250321 | 103000 | 1073427600 | 77300 | 77300 | 77300 | 77300 | 14 |
| 552 | 20250321 | 102900 | 1072345400 | 77200 | 77200 | 77200 | 77200 | 1 |
| 553 | 20250321 | 102800 | 1072268200 | 77200 | 77200 | 77200 | 77200 | 57 |
| 554 | 20250321 | 102700 | 1067867800 | 77200 | 77200 | 77200 | 77200 | 5 |
| 555 | 20250321 | 102600 | 1067481800 | 77200 | 77200 | 77200 | 77200 | 24 |
| 556 | 20250321 | 102500 | 1065629000 | 77200 | 77200 | 77200 | 77200 | 309 |
| 557 | 20250321 | 102400 | 1041774200 | 77200 | 77300 | 77300 | 77200 | 18 |
| 558 | 20250321 | 102300 | 1040383800 | 77200 | 77300 | 77300 | 77200 | 17 |
| 559 | 20250321 | 102200 | 1039070400 | 77300 | 77200 | 77300 | 77200 | 74 |
| 560 | 20250321 | 102100 | 1033357300 | 77100 | 77100 | 77100 | 77100 | 2 |
| 561 | 20250321 | 102000 | 1033203100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 562 | 20250321 | 101900 | 1033203100 | 77100 | 77000 | 77200 | 77000 | 235 |
| 563 | 20250321 | 101800 | 1015081600 | 77100 | 77100 | 77100 | 77100 | 116 |
| 564 | 20250321 | 101700 | 1006138000 | 77100 | 77100 | 77100 | 77100 | 9 |
| 565 | 20250321 | 101600 | 1005444100 | 77100 | 77100 | 77100 | 77000 | 13 |
| 566 | 20250321 | 101500 | 1004441900 | 77100 | 77100 | 77100 | 77100 | 4 |
| 567 | 20250321 | 101400 | 1004133500 | 77000 | 77100 | 77100 | 77000 | 463 |
| 568 | 20250321 | 101300 | 968481700 | 77100 | 77100 | 77100 | 77100 | 8 |
| 569 | 20250321 | 101200 | 967864900 | 77100 | 77100 | 77100 | 77100 | 14 |
| 570 | 20250321 | 101100 | 966785500 | 77100 | 77200 | 77200 | 77100 | 111 |
| 571 | 20250321 | 101000 | 958225800 | 77200 | 77200 | 77200 | 77200 | 26 |
| 572 | 20250321 | 100900 | 956218600 | 77100 | 77100 | 77100 | 77100 | 20 |
| 573 | 20250321 | 100800 | 954676600 | 77100 | 77000 | 77200 | 77000 | 639 |
| 574 | 20250321 | 100700 | 905426200 | 77000 | 77000 | 77000 | 77000 | 8 |
| 575 | 20250321 | 100600 | 904810200 | 77000 | 77000 | 77000 | 77000 | 16 |
| 576 | 20250321 | 100500 | 903578200 | 77000 | 77000 | 77000 | 77000 | 8 |
| 577 | 20250321 | 100400 | 902962200 | 77000 | 76900 | 77000 | 76900 | 319 |
| 578 | 20250321 | 100300 | 878417800 | 76900 | 76900 | 76900 | 76800 | 24 |
| 579 | 20250321 | 100200 | 876573500 | 76900 | 76900 | 76900 | 76900 | 18 |
| 580 | 20250321 | 100100 | 875189300 | 76900 | 76900 | 76900 | 76900 | 3 |
| 581 | 20250321 | 100000 | 874958600 | 76900 | 77000 | 77000 | 76900 | 31 |
| 582 | 20250321 | 095900 | 872573600 | 77000 | 77000 | 77000 | 77000 | 15 |
| 583 | 20250321 | 095800 | 871418600 | 77000 | 77000 | 77000 | 77000 | 6 |
| 584 | 20250321 | 095700 | 870956600 | 77000 | 77000 | 77100 | 77000 | 69 |
| 585 | 20250321 | 095600 | 865642100 | 77000 | 77000 | 77000 | 77000 | 13 |
| 586 | 20250321 | 095500 | 864641100 | 77100 | 77100 | 77200 | 77100 | 22 |
| 587 | 20250321 | 095400 | 862944000 | 77200 | 77200 | 77200 | 77100 | 37 |
| 588 | 20250321 | 095300 | 860090000 | 77100 | 76900 | 77200 | 76900 | 277 |
| 589 | 20250321 | 095200 | 838767200 | 76800 | 76900 | 76900 | 76800 | 42 |
| 590 | 20250321 | 095100 | 835538300 | 76800 | 76900 | 77000 | 76700 | 277 |
| 591 | 20250321 | 095000 | 814273700 | 77000 | 77000 | 77000 | 77000 | 27 |
| 592 | 20250321 | 094900 | 812194700 | 77000 | 77000 | 77000 | 76900 | 19 |
| 593 | 20250321 | 094800 | 810732700 | 77000 | 76900 | 77000 | 76900 | 247 |
| 594 | 20250321 | 094700 | 791738200 | 76900 | 76900 | 76900 | 76900 | 17 |
| 595 | 20250321 | 094600 | 790430900 | 76900 | 77000 | 77000 | 76900 | 51 |
| 596 | 20250321 | 094500 | 786507800 | 77000 | 76900 | 77000 | 76800 | 161 |
| 597 | 20250321 | 094400 | 774127600 | 76900 | 76900 | 76900 | 76800 | 37 |
| 598 | 20250321 | 094300 | 771285300 | 76900 | 77000 | 77000 | 76900 | 187 |
| 599 | 20250321 | 094200 | 756904800 | 77000 | 77000 | 77100 | 77000 | 58 |
| 600 | 20250321 | 094100 | 752438500 | 77000 | 77000 | 77100 | 77000 | 9 |
| 601 | 20250321 | 094000 | 751745400 | 77000 | 77000 | 77000 | 77000 | 5 |
| 602 | 20250321 | 093900 | 751360400 | 77000 | 76900 | 77000 | 76900 | 57 |
| 603 | 20250321 | 093800 | 746976600 | 77000 | 77100 | 77100 | 77000 | 29 |
| 604 | 20250321 | 093700 | 744743000 | 77100 | 77100 | 77100 | 77100 | 29 |
| 605 | 20250321 | 093600 | 742507100 | 77100 | 77000 | 77100 | 77000 | 24 |
| 606 | 20250321 | 093500 | 740658300 | 77100 | 77100 | 77200 | 76800 | 208 |
| 607 | 20250321 | 093400 | 724643400 | 77000 | 77000 | 77100 | 77000 | 467 |
| 608 | 20250321 | 093300 | 688641700 | 77000 | 77000 | 77100 | 76900 | 41 |
| 609 | 20250321 | 093200 | 685482900 | 77100 | 77000 | 77100 | 77000 | 119 |
| 610 | 20250321 | 093100 | 676319400 | 77000 | 76900 | 77000 | 76900 | 18 |
| 611 | 20250321 | 093000 | 674934600 | 76900 | 77100 | 77100 | 76900 | 115 |
| 612 | 20250321 | 092900 | 666079000 | 77000 | 77100 | 77100 | 77000 | 78 |
| 613 | 20250321 | 092800 | 660072600 | 77000 | 77000 | 77100 | 76800 | 101 |
| 614 | 20250321 | 092700 | 652298000 | 76900 | 77100 | 77100 | 76900 | 171 |
| 615 | 20250321 | 092600 | 639133300 | 77100 | 77000 | 77100 | 77000 | 98 |
| 616 | 20250321 | 092500 | 631587100 | 76900 | 77000 | 77000 | 76900 | 91 |
| 617 | 20250321 | 092400 | 624581900 | 77000 | 76900 | 77100 | 76900 | 161 |
| 618 | 20250321 | 092300 | 612189700 | 76900 | 76900 | 77000 | 76900 | 39 |
| 619 | 20250321 | 092200 | 609189600 | 77000 | 76800 | 77000 | 76800 | 164 |
| 620 | 20250321 | 092100 | 596593900 | 76900 | 76900 | 76900 | 76900 | 113 |
| 621 | 20250321 | 092000 | 587904200 | 76900 | 77000 | 77000 | 76800 | 153 |
| 622 | 20250321 | 091900 | 576133900 | 77000 | 77400 | 77400 | 77000 | 953 |
| 623 | 20250321 | 091800 | 502641300 | 77400 | 77400 | 77400 | 77400 | 23 |
| 624 | 20250321 | 091700 | 500861100 | 77400 | 77300 | 77400 | 77200 | 416 |
| 625 | 20250321 | 091600 | 468696500 | 77300 | 77200 | 77300 | 77200 | 117 |
| 626 | 20250321 | 091500 | 459663900 | 77200 | 77300 | 77300 | 77200 | 51 |
| 627 | 20250321 | 091400 | 455726600 | 77200 | 77400 | 77400 | 77200 | 110 |
| 628 | 20250321 | 091300 | 447222900 | 77400 | 77300 | 77400 | 77300 | 54 |
| 629 | 20250321 | 091200 | 443048600 | 77300 | 77300 | 77300 | 77300 | 123 |
| 630 | 20250321 | 091100 | 433540700 | 77400 | 77200 | 77500 | 77200 | 435 |
| 631 | 20250321 | 091000 | 399911000 | 77100 | 77200 | 77200 | 77100 | 312 |
| 632 | 20250321 | 090900 | 375839700 | 77000 | 76900 | 77300 | 76900 | 150 |
| 633 | 20250321 | 090800 | 364270800 | 76900 | 76800 | 76900 | 76800 | 30 |
| 634 | 20250321 | 090700 | 361966500 | 76800 | 77000 | 77000 | 76800 | 356 |
| 635 | 20250321 | 090600 | 334601300 | 77000 | 76500 | 77100 | 76500 | 433 |
| 636 | 20250321 | 090500 | 301304000 | 76500 | 76800 | 76900 | 76500 | 263 |
| 637 | 20250321 | 090400 | 281161400 | 76500 | 76900 | 76900 | 76500 | 430 |
| 638 | 20250321 | 090300 | 248189200 | 76900 | 76400 | 77300 | 76300 | 770 |
| 639 | 20250321 | 090200 | 189009000 | 76200 | 76500 | 76800 | 76200 | 304 |
| 640 | 20250321 | 090100 | 165743300 | 76500 | 76700 | 76900 | 76200 | 601 |
| 641 | 20250321 | 090000 | 119657900 | 76700 | 75900 | 76900 | 75900 | 1571 |