34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 193600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 4920 |
| 3 | 20250326 | 193500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 4 | 20250326 | 193400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 5 | 20250326 | 193300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 6 | 20250326 | 193200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 7 | 20250326 | 193100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 8 | 20250326 | 193000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 9 | 20250326 | 192900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 10 | 20250326 | 192800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 11 | 20250326 | 192700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 12 | 20250326 | 192600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 13 | 20250326 | 192500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 14 | 20250326 | 192400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 15 | 20250326 | 192300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 16 | 20250326 | 192200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 17 | 20250326 | 192100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 18 | 20250326 | 192000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 19 | 20250326 | 191900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 20 | 20250326 | 191800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 21 | 20250326 | 191700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 22 | 20250326 | 191600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 23 | 20250326 | 191500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 24 | 20250326 | 191400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 25 | 20250326 | 191300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 26 | 20250326 | 191200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 27 | 20250326 | 191100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 28 | 20250326 | 191000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 29 | 20250326 | 190900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 30 | 20250326 | 190800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 31 | 20250326 | 190700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 32 | 20250326 | 190600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 4920 |
| 33 | 20250326 | 190500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 34 | 20250326 | 190400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 35 | 20250326 | 190300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 36 | 20250326 | 190200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 37 | 20250326 | 190100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 38 | 20250326 | 190000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 39 | 20250326 | 185900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 40 | 20250326 | 185800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 41 | 20250326 | 185700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 42 | 20250326 | 185600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 43 | 20250326 | 185500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 44 | 20250326 | 185400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 45 | 20250326 | 185300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 46 | 20250326 | 185200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 47 | 20250326 | 185100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 48 | 20250326 | 185000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 49 | 20250326 | 184900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 50 | 20250326 | 184800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 51 | 20250326 | 184700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 52 | 20250326 | 184600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 53 | 20250326 | 184500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 54 | 20250326 | 184400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 55 | 20250326 | 184300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 56 | 20250326 | 184200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 57 | 20250326 | 184100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 58 | 20250326 | 184000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 59 | 20250326 | 183900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 60 | 20250326 | 183800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 61 | 20250326 | 183700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 62 | 20250326 | 183600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 4920 |
| 63 | 20250326 | 183500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 64 | 20250326 | 183400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 65 | 20250326 | 183300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 66 | 20250326 | 183200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 67 | 20250326 | 183100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 68 | 20250326 | 183000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 69 | 20250326 | 182900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 70 | 20250326 | 182800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 71 | 20250326 | 182700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 72 | 20250326 | 182600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 73 | 20250326 | 182500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 74 | 20250326 | 182400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 75 | 20250326 | 182300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 76 | 20250326 | 182200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 77 | 20250326 | 182100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 78 | 20250326 | 182000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 79 | 20250326 | 181900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 80 | 20250326 | 181800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 81 | 20250326 | 181700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 82 | 20250326 | 181600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 83 | 20250326 | 181500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 84 | 20250326 | 181400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 85 | 20250326 | 181300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 86 | 20250326 | 181200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 87 | 20250326 | 181100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 88 | 20250326 | 181000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 89 | 20250326 | 180900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 90 | 20250326 | 180800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 91 | 20250326 | 180700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 92 | 20250326 | 180600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 4920 |
| 93 | 20250326 | 180500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 94 | 20250326 | 180400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 95 | 20250326 | 180300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 96 | 20250326 | 180200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 97 | 20250326 | 180100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 98 | 20250326 | 180000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 99 | 20250326 | 175900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 100 | 20250326 | 175800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 101 | 20250326 | 175700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 102 | 20250326 | 175600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 103 | 20250326 | 175500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 104 | 20250326 | 175400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 105 | 20250326 | 175300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 106 | 20250326 | 175200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 107 | 20250326 | 175100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 108 | 20250326 | 175000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 109 | 20250326 | 174900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 110 | 20250326 | 174800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 111 | 20250326 | 174700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 112 | 20250326 | 174600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 113 | 20250326 | 174500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 114 | 20250326 | 174400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 115 | 20250326 | 174300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 116 | 20250326 | 174200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 117 | 20250326 | 174100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 118 | 20250326 | 174000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 119 | 20250326 | 173900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 120 | 20250326 | 173800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 121 | 20250326 | 173700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 122 | 20250326 | 173600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 4920 |
| 123 | 20250326 | 173500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 124 | 20250326 | 173400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 125 | 20250326 | 173300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 126 | 20250326 | 173200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 127 | 20250326 | 173100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 128 | 20250326 | 173000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 129 | 20250326 | 172900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 130 | 20250326 | 172800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 131 | 20250326 | 172700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 132 | 20250326 | 172600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 133 | 20250326 | 172500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 134 | 20250326 | 172400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 135 | 20250326 | 172300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 136 | 20250326 | 172200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 137 | 20250326 | 172100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 138 | 20250326 | 172000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 139 | 20250326 | 171900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 140 | 20250326 | 171800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 141 | 20250326 | 171700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 142 | 20250326 | 171600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 143 | 20250326 | 171500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 144 | 20250326 | 171400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 145 | 20250326 | 171300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 146 | 20250326 | 171200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 147 | 20250326 | 171100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 148 | 20250326 | 171000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 149 | 20250326 | 170900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 150 | 20250326 | 170800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 151 | 20250326 | 170700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 152 | 20250326 | 170600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 4920 |
| 153 | 20250326 | 170500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 154 | 20250326 | 170400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 155 | 20250326 | 170300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 156 | 20250326 | 170200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 157 | 20250326 | 170100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 158 | 20250326 | 170000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 159 | 20250326 | 165900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 160 | 20250326 | 165800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 161 | 20250326 | 165700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 162 | 20250326 | 165600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 163 | 20250326 | 165500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 164 | 20250326 | 165400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 165 | 20250326 | 165300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 166 | 20250326 | 165200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 167 | 20250326 | 165100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 168 | 20250326 | 165000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 169 | 20250326 | 164900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 170 | 20250326 | 164800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 171 | 20250326 | 164700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 172 | 20250326 | 164600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 173 | 20250326 | 164500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 174 | 20250326 | 164400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 175 | 20250326 | 164300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 176 | 20250326 | 164200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 177 | 20250326 | 164100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 178 | 20250326 | 164000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 179 | 20250326 | 163900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 180 | 20250326 | 163800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 181 | 20250326 | 163700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 182 | 20250326 | 163600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 4920 |
| 183 | 20250326 | 163500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 184 | 20250326 | 163400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 185 | 20250326 | 163300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 186 | 20250326 | 163200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 187 | 20250326 | 163100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 188 | 20250326 | 163000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 189 | 20250326 | 162900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 190 | 20250326 | 162800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 191 | 20250326 | 162700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 192 | 20250326 | 162600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 193 | 20250326 | 162500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 194 | 20250326 | 162400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 195 | 20250326 | 162300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 196 | 20250326 | 162200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 197 | 20250326 | 162100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 198 | 20250326 | 162000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 199 | 20250326 | 161900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 200 | 20250326 | 161800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 201 | 20250326 | 161700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 202 | 20250326 | 161600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 203 | 20250326 | 161500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 204 | 20250326 | 161400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 205 | 20250326 | 161300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 206 | 20250326 | 161200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 207 | 20250326 | 161100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 208 | 20250326 | 161000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 209 | 20250326 | 160900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 210 | 20250326 | 160800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 211 | 20250326 | 160700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 212 | 20250326 | 160600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 4920 |
| 213 | 20250326 | 160500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 214 | 20250326 | 160400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 215 | 20250326 | 160300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 216 | 20250326 | 160200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 217 | 20250326 | 160100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 218 | 20250326 | 160000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 219 | 20250326 | 155900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 220 | 20250326 | 155800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 221 | 20250326 | 155700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 222 | 20250326 | 155600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 223 | 20250326 | 155500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 224 | 20250326 | 155400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 225 | 20250326 | 155300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 226 | 20250326 | 155200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 227 | 20250326 | 155100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 228 | 20250326 | 155000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 229 | 20250326 | 154900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 230 | 20250326 | 154800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 231 | 20250326 | 154700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 232 | 20250326 | 154600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 233 | 20250326 | 154500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 234 | 20250326 | 154400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 235 | 20250326 | 154300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 236 | 20250326 | 154200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 237 | 20250326 | 154100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 238 | 20250326 | 154000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 239 | 20250326 | 153900 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 240 | 20250326 | 153800 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 241 | 20250326 | 153700 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 242 | 20250326 | 153600 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 4920 |
| 243 | 20250326 | 153500 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 244 | 20250326 | 153400 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 245 | 20250326 | 153300 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 246 | 20250326 | 153200 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 247 | 20250326 | 153100 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 0 |
| 248 | 20250326 | 153000 | 10270151450 | 80500 | 80500 | 80500 | 80500 | 4920 |
| 249 | 20250326 | 152900 | 9874091450 | 80100 | 80100 | 80100 | 80100 | 0 |
| 250 | 20250326 | 152800 | 9874091450 | 80100 | 80100 | 80100 | 80100 | 0 |
| 251 | 20250326 | 152700 | 9874091450 | 80100 | 80100 | 80100 | 80100 | 0 |
| 252 | 20250326 | 152600 | 9874091450 | 80100 | 80100 | 80100 | 80100 | 0 |
| 253 | 20250326 | 152500 | 9874091450 | 80100 | 80100 | 80100 | 80100 | 0 |
| 254 | 20250326 | 152400 | 9874091450 | 80100 | 80100 | 80100 | 80100 | 0 |
| 255 | 20250326 | 152300 | 9874091450 | 80100 | 80100 | 80100 | 80100 | 0 |
| 256 | 20250326 | 152200 | 9874091450 | 80100 | 80100 | 80100 | 80100 | 0 |
| 257 | 20250326 | 152100 | 9874091450 | 80100 | 80100 | 80100 | 80100 | 0 |
| 258 | 20250326 | 152000 | 9874091450 | 80100 | 80100 | 80100 | 80100 | 0 |
| 259 | 20250326 | 151900 | 9874091450 | 80100 | 80100 | 80100 | 79800 | 2680 |
| 260 | 20250326 | 151800 | 9659686650 | 80000 | 80000 | 80000 | 79700 | 6904 |
| 261 | 20250326 | 151700 | 9107402250 | 80000 | 80000 | 80100 | 79500 | 4669 |
| 262 | 20250326 | 151600 | 8734104950 | 80000 | 80400 | 80500 | 79900 | 2500 |
| 263 | 20250326 | 151500 | 8533837850 | 80500 | 80600 | 80600 | 80500 | 209 |
| 264 | 20250326 | 151400 | 8517002650 | 80700 | 80700 | 80700 | 80500 | 425 |
| 265 | 20250326 | 151300 | 8482743450 | 80600 | 80700 | 80700 | 80600 | 78 |
| 266 | 20250326 | 151200 | 8476450350 | 80700 | 80700 | 80700 | 80600 | 129 |
| 267 | 20250326 | 151100 | 8466046750 | 80600 | 80700 | 80700 | 80500 | 102 |
| 268 | 20250326 | 151000 | 8457815750 | 80700 | 80700 | 80800 | 80600 | 341 |
| 269 | 20250326 | 150900 | 8430308150 | 80600 | 80500 | 80700 | 80500 | 60 |
| 270 | 20250326 | 150800 | 8425471250 | 80500 | 80500 | 80500 | 80400 | 284 |
| 271 | 20250326 | 150700 | 8402627850 | 80600 | 80500 | 80700 | 80500 | 188 |
| 272 | 20250326 | 150600 | 8387471150 | 80700 | 80400 | 80700 | 80400 | 338 |
| 273 | 20250326 | 150500 | 8360260850 | 80400 | 80400 | 80600 | 80000 | 2127 |
| 274 | 20250326 | 150400 | 8189681850 | 80400 | 80400 | 80500 | 80300 | 563 |
| 275 | 20250326 | 150300 | 8144396650 | 80300 | 80400 | 80400 | 80300 | 298 |
| 276 | 20250326 | 150200 | 8120455450 | 80400 | 80600 | 80600 | 80400 | 367 |
| 277 | 20250326 | 150100 | 8090935650 | 80500 | 80400 | 80700 | 80400 | 652 |
| 278 | 20250326 | 150000 | 8038449050 | 80400 | 80500 | 80500 | 80400 | 372 |
| 279 | 20250326 | 145900 | 8008519450 | 80500 | 80500 | 80500 | 80400 | 117 |
| 280 | 20250326 | 145800 | 7999101050 | 80500 | 80600 | 80600 | 80500 | 196 |
| 281 | 20250326 | 145700 | 7983321950 | 80600 | 80600 | 80600 | 80500 | 104 |
| 282 | 20250326 | 145600 | 7974942650 | 80600 | 80600 | 80700 | 80600 | 126 |
| 283 | 20250326 | 145500 | 7964786050 | 80600 | 80600 | 80600 | 80600 | 130 |
| 284 | 20250326 | 145400 | 7954308050 | 80700 | 80700 | 80700 | 80600 | 214 |
| 285 | 20250326 | 145300 | 7937041350 | 80700 | 80600 | 80700 | 80600 | 110 |
| 286 | 20250326 | 145200 | 7928174150 | 80500 | 80700 | 80700 | 80500 | 403 |
| 287 | 20250326 | 145100 | 7895659950 | 80600 | 80600 | 80600 | 80600 | 2 |
| 288 | 20250326 | 145000 | 7895498750 | 80900 | 80400 | 80900 | 80400 | 1136 |
| 289 | 20250326 | 144900 | 7803846850 | 80500 | 80400 | 80500 | 80300 | 868 |
| 290 | 20250326 | 144800 | 7734070350 | 80400 | 80500 | 80700 | 80200 | 442 |
| 291 | 20250326 | 144700 | 7698520850 | 80900 | 80200 | 80900 | 80100 | 1113 |
| 292 | 20250326 | 144600 | 7609273950 | 80200 | 80100 | 80200 | 79800 | 2707 |
| 293 | 20250326 | 144500 | 7392547250 | 80100 | 80300 | 80500 | 80100 | 612 |
| 294 | 20250326 | 144400 | 7343384550 | 80300 | 80200 | 80300 | 80000 | 1240 |
| 295 | 20250326 | 144300 | 7243927250 | 80200 | 80500 | 80700 | 80000 | 3166 |
| 296 | 20250326 | 144200 | 6989769250 | 80700 | 81600 | 81600 | 80500 | 1367 |
| 297 | 20250326 | 144100 | 6878828150 | 81300 | 81900 | 82000 | 81200 | 725 |
| 298 | 20250326 | 144000 | 6819638150 | 82000 | 82100 | 82100 | 81900 | 403 |
| 299 | 20250326 | 143900 | 6786589850 | 82200 | 82100 | 82300 | 82100 | 332 |
| 300 | 20250326 | 143800 | 6759305450 | 82100 | 82600 | 82600 | 82100 | 1155 |
| 301 | 20250326 | 143700 | 6664238150 | 82500 | 82500 | 82500 | 82500 | 852 |
| 302 | 20250326 | 143600 | 6593948150 | 82500 | 82500 | 82600 | 82500 | 255 |
| 303 | 20250326 | 143500 | 6572909650 | 82500 | 82500 | 82500 | 82500 | 55 |
| 304 | 20250326 | 143400 | 6568372150 | 82500 | 82500 | 82500 | 82400 | 572 |
| 305 | 20250326 | 143300 | 6521213450 | 82500 | 82500 | 82600 | 82500 | 106 |
| 306 | 20250326 | 143200 | 6512467950 | 82500 | 82500 | 82500 | 82500 | 141 |
| 307 | 20250326 | 143100 | 6500835450 | 82600 | 82600 | 82700 | 82600 | 70 |
| 308 | 20250326 | 143000 | 6495052450 | 82600 | 82700 | 82700 | 82600 | 41 |
| 309 | 20250326 | 142900 | 6491661850 | 82700 | 82700 | 82700 | 82700 | 13 |
| 310 | 20250326 | 142800 | 6490586750 | 82700 | 82700 | 82700 | 82700 | 70 |
| 311 | 20250326 | 142700 | 6484797750 | 82800 | 82700 | 82800 | 82700 | 100 |
| 312 | 20250326 | 142600 | 6476526650 | 82700 | 82600 | 82800 | 82600 | 212 |
| 313 | 20250326 | 142500 | 6458994050 | 82700 | 82700 | 82700 | 82600 | 346 |
| 314 | 20250326 | 142400 | 6430413150 | 82700 | 82600 | 82700 | 82500 | 394 |
| 315 | 20250326 | 142300 | 6397860550 | 82600 | 82600 | 82600 | 82600 | 21 |
| 316 | 20250326 | 142200 | 6396125950 | 82700 | 82700 | 82700 | 82600 | 55 |
| 317 | 20250326 | 142100 | 6391577850 | 82600 | 82800 | 82800 | 82600 | 533 |
| 318 | 20250326 | 142000 | 6347513850 | 82800 | 82800 | 82800 | 82800 | 201 |
| 319 | 20250326 | 141900 | 6330871050 | 82800 | 82800 | 82900 | 82800 | 379 |
| 320 | 20250326 | 141800 | 6299487050 | 82700 | 82800 | 82800 | 82700 | 187 |
| 321 | 20250326 | 141700 | 6284010450 | 82800 | 82700 | 82900 | 82500 | 1333 |
| 322 | 20250326 | 141600 | 6173752550 | 82700 | 82800 | 82800 | 82700 | 668 |
| 323 | 20250326 | 141500 | 6118507850 | 82700 | 82900 | 82900 | 82700 | 159 |
| 324 | 20250326 | 141400 | 6105342950 | 82800 | 82900 | 82900 | 82800 | 101 |
| 325 | 20250326 | 141300 | 6096973050 | 82900 | 83100 | 83100 | 82900 | 664 |
| 326 | 20250326 | 141200 | 6041860450 | 83200 | 83100 | 83200 | 83100 | 27 |
| 327 | 20250326 | 141100 | 6039615650 | 83100 | 83200 | 83200 | 83100 | 247 |
| 328 | 20250326 | 141000 | 6019069450 | 83300 | 82900 | 83300 | 82900 | 623 |
| 329 | 20250326 | 140900 | 5967293850 | 83000 | 83000 | 83100 | 82900 | 71 |
| 330 | 20250326 | 140800 | 5961399850 | 83000 | 83100 | 83100 | 83000 | 444 |
| 331 | 20250326 | 140700 | 5924517050 | 83100 | 83100 | 83200 | 83100 | 48 |
| 332 | 20250326 | 140600 | 5920527250 | 83100 | 83100 | 83100 | 83100 | 25 |
| 333 | 20250326 | 140500 | 5918449750 | 83100 | 83100 | 83100 | 83000 | 664 |
| 334 | 20250326 | 140400 | 5863304550 | 83000 | 83100 | 83200 | 83000 | 162 |
| 335 | 20250326 | 140300 | 5849842250 | 83100 | 83100 | 83200 | 83100 | 370 |
| 336 | 20250326 | 140200 | 5819074950 | 83200 | 83100 | 83200 | 83100 | 183 |
| 337 | 20250326 | 140100 | 5803866550 | 83100 | 83200 | 83200 | 83100 | 101 |
| 338 | 20250326 | 140000 | 5795466350 | 83100 | 83000 | 83200 | 83000 | 316 |
| 339 | 20250326 | 135900 | 5769220150 | 83200 | 83100 | 83300 | 83000 | 594 |
| 340 | 20250326 | 135800 | 5719808850 | 83200 | 83100 | 83200 | 82800 | 1449 |
| 341 | 20250326 | 135700 | 5599518250 | 83000 | 83200 | 83200 | 83000 | 799 |
| 342 | 20250326 | 135600 | 5533108250 | 83100 | 83200 | 83200 | 83100 | 31 |
| 343 | 20250326 | 135500 | 5530529450 | 83200 | 83100 | 83200 | 83100 | 60 |
| 344 | 20250326 | 135400 | 5525541550 | 83200 | 83100 | 83300 | 83100 | 2305 |
| 345 | 20250326 | 135300 | 5333838050 | 83100 | 83000 | 83100 | 83000 | 40 |
| 346 | 20250326 | 135200 | 5330515550 | 83000 | 83000 | 83100 | 83000 | 236 |
| 347 | 20250326 | 135100 | 5310921050 | 83000 | 82900 | 83100 | 82900 | 1001 |
| 348 | 20250326 | 135000 | 5227845450 | 82900 | 83000 | 83000 | 82900 | 128 |
| 349 | 20250326 | 134900 | 5217221650 | 82900 | 82900 | 82900 | 82900 | 197 |
| 350 | 20250326 | 134800 | 5200890350 | 82800 | 82800 | 82900 | 82700 | 448 |
| 351 | 20250326 | 134700 | 5163796150 | 82800 | 82900 | 82900 | 82800 | 12 |
| 352 | 20250326 | 134600 | 5162801550 | 82800 | 82800 | 82800 | 82800 | 15 |
| 353 | 20250326 | 134500 | 5161559550 | 82900 | 82900 | 82900 | 82800 | 988 |
| 354 | 20250326 | 134400 | 5079679250 | 82800 | 82800 | 82800 | 82800 | 128 |
| 355 | 20250326 | 134300 | 5069080850 | 82800 | 82900 | 82900 | 82800 | 82 |
| 356 | 20250326 | 134200 | 5062288650 | 82900 | 82900 | 82900 | 82800 | 428 |
| 357 | 20250326 | 134100 | 5026816750 | 82900 | 83000 | 83000 | 82900 | 318 |
| 358 | 20250326 | 134000 | 5000453850 | 83000 | 82800 | 83000 | 82800 | 562 |
| 359 | 20250326 | 133900 | 4953862650 | 82800 | 82800 | 82800 | 82800 | 152 |
| 360 | 20250326 | 133800 | 4941277050 | 82900 | 82900 | 82900 | 82900 | 91 |
| 361 | 20250326 | 133700 | 4933733150 | 82900 | 82900 | 83000 | 82900 | 459 |
| 362 | 20250326 | 133600 | 4895680950 | 82900 | 83000 | 83000 | 82900 | 15 |
| 363 | 20250326 | 133500 | 4894436650 | 82900 | 82900 | 83000 | 82900 | 142 |
| 364 | 20250326 | 133400 | 4882658750 | 82900 | 82900 | 83000 | 82900 | 261 |
| 365 | 20250326 | 133300 | 4861020850 | 82900 | 82900 | 83000 | 82900 | 355 |
| 366 | 20250326 | 133200 | 4831589350 | 83000 | 82900 | 83000 | 82900 | 369 |
| 367 | 20250326 | 133100 | 4800999150 | 82900 | 82900 | 83000 | 82700 | 889 |
| 368 | 20250326 | 133000 | 4727328550 | 83000 | 83000 | 83000 | 82900 | 107 |
| 369 | 20250326 | 132900 | 4718456950 | 82900 | 83000 | 83000 | 82900 | 1119 |
| 370 | 20250326 | 132800 | 4625617850 | 83000 | 82900 | 83000 | 82900 | 40 |
| 371 | 20250326 | 132700 | 4622300750 | 82900 | 83000 | 83000 | 82900 | 28 |
| 372 | 20250326 | 132600 | 4619977650 | 82900 | 82900 | 82900 | 82900 | 209 |
| 373 | 20250326 | 132500 | 4602651550 | 82900 | 83000 | 83000 | 82900 | 32 |
| 374 | 20250326 | 132400 | 4599997550 | 82900 | 82900 | 83000 | 82900 | 142 |
| 375 | 20250326 | 132300 | 4588224650 | 83000 | 82900 | 83000 | 82900 | 541 |
| 376 | 20250326 | 132200 | 4543374550 | 82900 | 82800 | 83000 | 82800 | 1161 |
| 377 | 20250326 | 132100 | 4447112350 | 82900 | 82900 | 82900 | 82900 | 17 |
| 378 | 20250326 | 132000 | 4445703050 | 82900 | 82900 | 82900 | 82900 | 21 |
| 379 | 20250326 | 131900 | 4443962150 | 82800 | 82800 | 82900 | 82800 | 87 |
| 380 | 20250326 | 131800 | 4436758150 | 82900 | 82900 | 82900 | 82800 | 85 |
| 381 | 20250326 | 131700 | 4429718950 | 82900 | 82850 | 82900 | 82800 | 24 |
| 382 | 20250326 | 131600 | 4427730400 | 82900 | 82800 | 82900 | 82800 | 17 |
| 383 | 20250326 | 131500 | 4426321500 | 82900 | 82900 | 82900 | 82800 | 43 |
| 384 | 20250326 | 131400 | 4422758900 | 82800 | 82800 | 82800 | 82800 | 4 |
| 385 | 20250326 | 131300 | 4422427700 | 82800 | 82800 | 82800 | 82800 | 93 |
| 386 | 20250326 | 131200 | 4414727300 | 82800 | 82700 | 82800 | 82700 | 21 |
| 387 | 20250326 | 131100 | 4412988700 | 82700 | 82700 | 82800 | 82700 | 35 |
| 388 | 20250326 | 131000 | 4410093100 | 82800 | 82800 | 82800 | 82700 | 39 |
| 389 | 20250326 | 130900 | 4406864100 | 82800 | 82800 | 82800 | 82800 | 2 |
| 390 | 20250326 | 130800 | 4406698500 | 82800 | 82800 | 82900 | 82800 | 156 |
| 391 | 20250326 | 130700 | 4393781000 | 82900 | 82800 | 82900 | 82800 | 639 |
| 392 | 20250326 | 130600 | 4340834300 | 82900 | 82900 | 82900 | 82900 | 28 |
| 393 | 20250326 | 130500 | 4338513100 | 82900 | 82900 | 82900 | 82800 | 106 |
| 394 | 20250326 | 130400 | 4329734900 | 82900 | 82800 | 82900 | 82800 | 17 |
| 395 | 20250326 | 130300 | 4328327200 | 82900 | 82900 | 82900 | 82800 | 183 |
| 396 | 20250326 | 130200 | 4313171700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 397 | 20250326 | 130100 | 4313171700 | 82900 | 82900 | 82900 | 82900 | 24 |
| 398 | 20250326 | 130000 | 4311182100 | 82900 | 82800 | 82900 | 82800 | 17 |
| 399 | 20250326 | 125900 | 4309774400 | 82900 | 82900 | 82900 | 82850 | 21 |
| 400 | 20250326 | 125800 | 4308033750 | 82900 | 82900 | 82900 | 82900 | 11 |
| 401 | 20250326 | 125700 | 4307121850 | 82900 | 82900 | 82900 | 82900 | 13 |
| 402 | 20250326 | 125600 | 4306044150 | 82800 | 82800 | 82900 | 82800 | 84 |
| 403 | 20250326 | 125500 | 4299086650 | 82800 | 82900 | 82900 | 82800 | 29 |
| 404 | 20250326 | 125400 | 4296683550 | 82900 | 82800 | 82900 | 82800 | 25 |
| 405 | 20250326 | 125300 | 4294611150 | 82900 | 82900 | 82900 | 82900 | 11 |
| 406 | 20250326 | 125200 | 4293699250 | 82900 | 82900 | 82900 | 82800 | 11 |
| 407 | 20250326 | 125100 | 4292787450 | 82900 | 82850 | 82900 | 82850 | 20 |
| 408 | 20250326 | 125000 | 4291129750 | 82900 | 82800 | 82900 | 82800 | 20 |
| 409 | 20250326 | 124900 | 4289471950 | 82900 | 82900 | 82900 | 82900 | 210 |
| 410 | 20250326 | 124800 | 4272062950 | 82800 | 82900 | 82900 | 82800 | 136 |
| 411 | 20250326 | 124700 | 4260800950 | 82900 | 82900 | 82900 | 82900 | 12 |
| 412 | 20250326 | 124600 | 4259806150 | 82800 | 82800 | 82900 | 82800 | 85 |
| 413 | 20250326 | 124500 | 4252767050 | 82800 | 82800 | 82800 | 82800 | 8 |
| 414 | 20250326 | 124400 | 4252104650 | 82800 | 82700 | 82900 | 82700 | 111 |
| 415 | 20250326 | 124300 | 4242911050 | 82800 | 82700 | 82900 | 82700 | 124 |
| 416 | 20250326 | 124200 | 4232645250 | 82700 | 82700 | 82900 | 82700 | 301 |
| 417 | 20250326 | 124100 | 4207732950 | 82700 | 82700 | 82700 | 82700 | 289 |
| 418 | 20250326 | 124000 | 4183832650 | 82700 | 82700 | 82700 | 82700 | 7 |
| 419 | 20250326 | 123900 | 4183253750 | 82700 | 82700 | 82700 | 82700 | 10 |
| 420 | 20250326 | 123800 | 4182426750 | 82600 | 82600 | 82700 | 82600 | 41 |
| 421 | 20250326 | 123700 | 4179038950 | 82700 | 82600 | 82700 | 82600 | 64 |
| 422 | 20250326 | 123600 | 4173751450 | 82700 | 82700 | 82700 | 82700 | 11 |
| 423 | 20250326 | 123500 | 4172841750 | 82700 | 82700 | 82700 | 82700 | 14 |
| 424 | 20250326 | 123400 | 4171683950 | 82700 | 82700 | 82700 | 82700 | 57 |
| 425 | 20250326 | 123300 | 4166970050 | 82800 | 82800 | 82800 | 82800 | 11 |
| 426 | 20250326 | 123200 | 4166059250 | 82700 | 82700 | 82700 | 82700 | 272 |
| 427 | 20250326 | 123100 | 4143564850 | 82700 | 82800 | 82800 | 82700 | 107 |
| 428 | 20250326 | 123000 | 4134714150 | 82700 | 82800 | 82800 | 82700 | 83 |
| 429 | 20250326 | 122900 | 4127849850 | 82800 | 82800 | 82800 | 82800 | 11 |
| 430 | 20250326 | 122800 | 4126939050 | 82800 | 82700 | 82800 | 82700 | 132 |
| 431 | 20250326 | 122700 | 4116021550 | 82600 | 82600 | 82700 | 82600 | 14 |
| 432 | 20250326 | 122600 | 4114863950 | 82700 | 82700 | 82700 | 82700 | 20 |
| 433 | 20250326 | 122500 | 4113209950 | 82700 | 82700 | 82800 | 82700 | 320 |
| 434 | 20250326 | 122400 | 4086745850 | 82800 | 82800 | 82800 | 82700 | 60 |
| 435 | 20250326 | 122300 | 4081781850 | 82800 | 82700 | 82800 | 82700 | 2 |
| 436 | 20250326 | 122200 | 4081616350 | 82800 | 82800 | 82800 | 82800 | 11 |
| 437 | 20250326 | 122100 | 4080705550 | 82800 | 82700 | 82800 | 82600 | 177 |
| 438 | 20250326 | 122000 | 4066067250 | 82800 | 82800 | 82800 | 82800 | 2 |
| 439 | 20250326 | 121900 | 4065901650 | 82700 | 82600 | 82700 | 82600 | 31 |
| 440 | 20250326 | 121800 | 4063338950 | 82700 | 82700 | 82700 | 82600 | 601 |
| 441 | 20250326 | 121700 | 4013664950 | 82800 | 82800 | 82800 | 82800 | 18 |
| 442 | 20250326 | 121600 | 4012174550 | 82700 | 82800 | 82800 | 82700 | 11 |
| 443 | 20250326 | 121500 | 4011263850 | 82800 | 82800 | 82800 | 82800 | 0 |
| 444 | 20250326 | 121400 | 4011263850 | 82800 | 82700 | 82800 | 82700 | 27 |
| 445 | 20250326 | 121300 | 4009028850 | 82800 | 82700 | 82800 | 82700 | 25 |
| 446 | 20250326 | 121200 | 4006961250 | 82700 | 82700 | 82800 | 82700 | 23 |
| 447 | 20250326 | 121100 | 4005057050 | 82700 | 82800 | 82800 | 82700 | 77 |
| 448 | 20250326 | 121000 | 3998688150 | 82800 | 82800 | 82900 | 82800 | 298 |
| 449 | 20250326 | 120900 | 3974013650 | 82900 | 82800 | 82900 | 82800 | 38 |
| 450 | 20250326 | 120800 | 3970864050 | 82800 | 82800 | 82800 | 82800 | 70 |
| 451 | 20250326 | 120700 | 3965068050 | 82800 | 82800 | 82900 | 82800 | 59 |
| 452 | 20250326 | 120600 | 3960180850 | 83000 | 82900 | 83000 | 82900 | 439 |
| 453 | 20250326 | 120500 | 3923758750 | 82900 | 82700 | 83000 | 82700 | 1308 |
| 454 | 20250326 | 120400 | 3815403850 | 82700 | 82600 | 82700 | 82600 | 226 |
| 455 | 20250326 | 120300 | 3796715250 | 82700 | 82700 | 82700 | 82700 | 0 |
| 456 | 20250326 | 120200 | 3796715250 | 82700 | 82600 | 82700 | 82600 | 19 |
| 457 | 20250326 | 120100 | 3795144100 | 82700 | 82700 | 82700 | 82700 | 0 |
| 458 | 20250326 | 120000 | 3795144100 | 82700 | 82600 | 82700 | 82600 | 48 |
| 459 | 20250326 | 115900 | 3791175700 | 82700 | 82500 | 82700 | 82500 | 1086 |
| 460 | 20250326 | 115800 | 3701521200 | 82500 | 82500 | 82500 | 82500 | 19 |
| 461 | 20250326 | 115700 | 3699953700 | 82500 | 82400 | 82500 | 82400 | 18 |
| 462 | 20250326 | 115600 | 3698469400 | 82400 | 82400 | 82400 | 82400 | 10 |
| 463 | 20250326 | 115500 | 3697645400 | 82500 | 82500 | 82500 | 82500 | 30 |
| 464 | 20250326 | 115400 | 3695170400 | 82500 | 82500 | 82500 | 82500 | 11 |
| 465 | 20250326 | 115300 | 3694262900 | 82500 | 82400 | 82500 | 82400 | 95 |
| 466 | 20250326 | 115200 | 3686426400 | 82500 | 82500 | 82500 | 82500 | 11 |
| 467 | 20250326 | 115100 | 3685518900 | 82500 | 82500 | 82500 | 82500 | 14 |
| 468 | 20250326 | 115000 | 3684363900 | 82500 | 82400 | 82500 | 82400 | 12 |
| 469 | 20250326 | 114900 | 3683374100 | 82400 | 82400 | 82400 | 82400 | 20 |
| 470 | 20250326 | 114800 | 3681726100 | 82500 | 82500 | 82500 | 82500 | 19 |
| 471 | 20250326 | 114700 | 3680158600 | 82500 | 82500 | 82500 | 82500 | 11 |
| 472 | 20250326 | 114600 | 3679251100 | 82500 | 82400 | 82500 | 82400 | 22 |
| 473 | 20250326 | 114500 | 3677437100 | 82500 | 82500 | 82500 | 82500 | 11 |
| 474 | 20250326 | 114400 | 3676529600 | 82400 | 82400 | 82400 | 82400 | 108 |
| 475 | 20250326 | 114300 | 3667630400 | 82400 | 82300 | 82400 | 82300 | 34 |
| 476 | 20250326 | 114200 | 3664831100 | 82400 | 82400 | 82400 | 82400 | 21 |
| 477 | 20250326 | 114100 | 3663100700 | 82400 | 82300 | 82400 | 82300 | 12 |
| 478 | 20250326 | 114000 | 3662112100 | 82300 | 82300 | 82300 | 82300 | 18 |
| 479 | 20250326 | 113900 | 3660630700 | 82300 | 82200 | 82300 | 82200 | 31 |
| 480 | 20250326 | 113800 | 3658081600 | 82200 | 82200 | 82200 | 82200 | 16 |
| 481 | 20250326 | 113700 | 3656766400 | 82200 | 82200 | 82200 | 82200 | 19 |
| 482 | 20250326 | 113600 | 3655204600 | 82200 | 82200 | 82200 | 82200 | 1 |
| 483 | 20250326 | 113500 | 3655122400 | 82200 | 82200 | 82200 | 82200 | 140 |
| 484 | 20250326 | 113400 | 3643614400 | 82200 | 82200 | 82200 | 82200 | 20 |
| 485 | 20250326 | 113300 | 3641970400 | 82200 | 82200 | 82200 | 82100 | 254 |
| 486 | 20250326 | 113200 | 3621094600 | 82200 | 82300 | 82300 | 82200 | 30 |
| 487 | 20250326 | 113100 | 3618626600 | 82200 | 82200 | 82200 | 82200 | 93 |
| 488 | 20250326 | 113000 | 3610982000 | 82200 | 82300 | 82300 | 82200 | 21 |
| 489 | 20250326 | 112900 | 3609253800 | 82200 | 82200 | 82200 | 82200 | 2 |
| 490 | 20250326 | 112800 | 3609089400 | 82300 | 82200 | 82300 | 82200 | 180 |
| 491 | 20250326 | 112700 | 3594284300 | 82200 | 82300 | 82300 | 82200 | 87 |
| 492 | 20250326 | 112600 | 3587131500 | 82300 | 82200 | 82300 | 82200 | 27 |
| 493 | 20250326 | 112500 | 3584911000 | 82300 | 82300 | 82300 | 82300 | 86 |
| 494 | 20250326 | 112400 | 3577833200 | 82300 | 82300 | 82300 | 82300 | 21 |
| 495 | 20250326 | 112300 | 3576104900 | 82300 | 82300 | 82300 | 82300 | 22 |
| 496 | 20250326 | 112200 | 3574294300 | 82300 | 82300 | 82300 | 82300 | 69 |
| 497 | 20250326 | 112100 | 3568615600 | 82300 | 82300 | 82400 | 82300 | 115 |
| 498 | 20250326 | 112000 | 3559150100 | 82300 | 82300 | 82300 | 82200 | 130 |
| 499 | 20250326 | 111900 | 3548454500 | 82300 | 82300 | 82300 | 82300 | 128 |
| 500 | 20250326 | 111800 | 3537920100 | 82400 | 82300 | 82400 | 82300 | 139 |
| 501 | 20250326 | 111700 | 3526473500 | 82300 | 82500 | 82500 | 82300 | 311 |
| 502 | 20250326 | 111600 | 3500856000 | 82500 | 82500 | 82600 | 82500 | 141 |
| 503 | 20250326 | 111500 | 3489221100 | 82400 | 82500 | 82500 | 82400 | 165 |
| 504 | 20250326 | 111400 | 3475618800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 505 | 20250326 | 111300 | 3475618800 | 82500 | 82500 | 82500 | 82500 | 34 |
| 506 | 20250326 | 111200 | 3472813800 | 82500 | 82600 | 82600 | 82500 | 307 |
| 507 | 20250326 | 111100 | 3447486100 | 82600 | 82500 | 82600 | 82500 | 22 |
| 508 | 20250326 | 111000 | 3445669200 | 82600 | 82500 | 82600 | 82500 | 132 |
| 509 | 20250326 | 110900 | 3434779100 | 82500 | 82500 | 82500 | 82500 | 15 |
| 510 | 20250326 | 110800 | 3433541600 | 82400 | 82500 | 82500 | 82400 | 99 |
| 511 | 20250326 | 110700 | 3425380900 | 82400 | 82400 | 82400 | 82400 | 363 |
| 512 | 20250326 | 110600 | 3395469700 | 82400 | 82500 | 82600 | 82400 | 369 |
| 513 | 20250326 | 110500 | 3365040900 | 82500 | 82500 | 82500 | 82500 | 69 |
| 514 | 20250326 | 110400 | 3359348400 | 82500 | 82500 | 82500 | 82500 | 32 |
| 515 | 20250326 | 110300 | 3356708400 | 82400 | 82400 | 82400 | 82400 | 133 |
| 516 | 20250326 | 110200 | 3345749200 | 82400 | 82300 | 82400 | 82300 | 145 |
| 517 | 20250326 | 110100 | 3333815600 | 82400 | 82500 | 82500 | 82400 | 440 |
| 518 | 20250326 | 110000 | 3297523000 | 82500 | 82600 | 82600 | 82500 | 61 |
| 519 | 20250326 | 105900 | 3292490400 | 82600 | 82600 | 82600 | 82600 | 72 |
| 520 | 20250326 | 105800 | 3286543200 | 82600 | 82600 | 82600 | 82600 | 21 |
| 521 | 20250326 | 105700 | 3284808600 | 82600 | 82500 | 82600 | 82500 | 24 |
| 522 | 20250326 | 105600 | 3282827500 | 82500 | 82500 | 82600 | 82500 | 14 |
| 523 | 20250326 | 105500 | 3281671400 | 82600 | 82500 | 82600 | 82500 | 64 |
| 524 | 20250326 | 105400 | 3276385100 | 82600 | 82600 | 82600 | 82600 | 11 |
| 525 | 20250326 | 105300 | 3275476500 | 82600 | 82500 | 82600 | 82500 | 23 |
| 526 | 20250326 | 105200 | 3273577800 | 82500 | 82500 | 82500 | 82500 | 122 |
| 527 | 20250326 | 105100 | 3263512800 | 82500 | 82500 | 82500 | 82500 | 56 |
| 528 | 20250326 | 105000 | 3258892800 | 82500 | 82500 | 82500 | 82400 | 188 |
| 529 | 20250326 | 104900 | 3243382900 | 82400 | 82500 | 82600 | 82200 | 659 |
| 530 | 20250326 | 104800 | 3189042000 | 82600 | 82600 | 82600 | 82600 | 47 |
| 531 | 20250326 | 104700 | 3185159800 | 82600 | 82600 | 82600 | 82600 | 1 |
| 532 | 20250326 | 104600 | 3185077200 | 82600 | 82600 | 82600 | 82500 | 124 |
| 533 | 20250326 | 104500 | 3174836000 | 82600 | 82500 | 82600 | 82500 | 113 |
| 534 | 20250326 | 104400 | 3165512100 | 82600 | 82600 | 82600 | 82600 | 41 |
| 535 | 20250326 | 104300 | 3162125500 | 82500 | 82500 | 82600 | 82500 | 800 |
| 536 | 20250326 | 104200 | 3096123500 | 82400 | 82400 | 82400 | 82400 | 2 |
| 537 | 20250326 | 104100 | 3095958700 | 82400 | 82500 | 82500 | 82400 | 36 |
| 538 | 20250326 | 104000 | 3092990300 | 82500 | 82400 | 82500 | 82400 | 35 |
| 539 | 20250326 | 103900 | 3090103200 | 82400 | 82500 | 82500 | 82400 | 25 |
| 540 | 20250326 | 103800 | 3088042100 | 82500 | 82500 | 82500 | 82500 | 49 |
| 541 | 20250326 | 103700 | 3083999600 | 82500 | 82500 | 82500 | 82500 | 11 |
| 542 | 20250326 | 103600 | 3083092100 | 82500 | 82500 | 82500 | 82500 | 22 |
| 543 | 20250326 | 103500 | 3081277100 | 82500 | 82400 | 82500 | 82400 | 28 |
| 544 | 20250326 | 103400 | 3078969800 | 82400 | 82400 | 82400 | 82300 | 32 |
| 545 | 20250326 | 103300 | 3076334300 | 82400 | 82500 | 82500 | 82400 | 294 |
| 546 | 20250326 | 103200 | 3052103900 | 82500 | 82400 | 82500 | 82400 | 23 |
| 547 | 20250326 | 103100 | 3050207600 | 82500 | 82500 | 82500 | 82500 | 20 |
| 548 | 20250326 | 103000 | 3048557600 | 82400 | 82400 | 82400 | 82400 | 0 |
| 549 | 20250326 | 102900 | 3048557600 | 82400 | 82400 | 82600 | 82400 | 120 |
| 550 | 20250326 | 102800 | 3038658700 | 82600 | 82600 | 82600 | 82600 | 312 |
| 551 | 20250326 | 102700 | 3012887500 | 82700 | 82700 | 82700 | 82600 | 54 |
| 552 | 20250326 | 102600 | 3008421900 | 82600 | 82700 | 82700 | 82600 | 12 |
| 553 | 20250326 | 102500 | 3007429600 | 82700 | 82600 | 82700 | 82600 | 49 |
| 554 | 20250326 | 102400 | 3003377400 | 82600 | 82700 | 82700 | 82600 | 31 |
| 555 | 20250326 | 102300 | 3000814000 | 82600 | 82600 | 82600 | 82600 | 34 |
| 556 | 20250326 | 102200 | 2998005600 | 82600 | 82600 | 82700 | 82500 | 95 |
| 557 | 20250326 | 102100 | 2990157500 | 82500 | 82700 | 82700 | 82500 | 170 |
| 558 | 20250326 | 102000 | 2976125400 | 82600 | 82600 | 82600 | 82600 | 202 |
| 559 | 20250326 | 101900 | 2959440200 | 82700 | 82700 | 82800 | 82600 | 293 |
| 560 | 20250326 | 101800 | 2935210400 | 82700 | 82600 | 82700 | 82600 | 53 |
| 561 | 20250326 | 101700 | 2930829700 | 82500 | 82500 | 82600 | 82500 | 482 |
| 562 | 20250326 | 101600 | 2891040700 | 82400 | 82400 | 82400 | 82300 | 192 |
| 563 | 20250326 | 101500 | 2875229100 | 82400 | 82400 | 82400 | 82300 | 118 |
| 564 | 20250326 | 101400 | 2865515500 | 82200 | 82400 | 82400 | 82200 | 278 |
| 565 | 20250326 | 101300 | 2842645600 | 82400 | 82300 | 82400 | 82300 | 6 |
| 566 | 20250326 | 101200 | 2842151500 | 82400 | 82300 | 82400 | 82300 | 141 |
| 567 | 20250326 | 101100 | 2830545100 | 82400 | 82500 | 82500 | 82400 | 227 |
| 568 | 20250326 | 101000 | 2811839300 | 82500 | 82400 | 82500 | 82400 | 152 |
| 569 | 20250326 | 100900 | 2799309800 | 82400 | 82300 | 82400 | 82300 | 388 |
| 570 | 20250326 | 100800 | 2767351500 | 82300 | 82400 | 82400 | 82300 | 49 |
| 571 | 20250326 | 100700 | 2763317800 | 82400 | 82400 | 82400 | 82400 | 19 |
| 572 | 20250326 | 100600 | 2761752200 | 82300 | 82400 | 82400 | 82300 | 16 |
| 573 | 20250326 | 100500 | 2760434200 | 82400 | 82400 | 82400 | 82400 | 69 |
| 574 | 20250326 | 100400 | 2754748600 | 82300 | 82400 | 82400 | 82300 | 222 |
| 575 | 20250326 | 100300 | 2736477000 | 82300 | 82400 | 82400 | 82300 | 13 |
| 576 | 20250326 | 100200 | 2735405900 | 82400 | 82400 | 82400 | 82400 | 321 |
| 577 | 20250326 | 100100 | 2708955500 | 82400 | 82500 | 82500 | 82300 | 459 |
| 578 | 20250326 | 100000 | 2671151100 | 82500 | 82400 | 82500 | 82400 | 218 |
| 579 | 20250326 | 095900 | 2653180200 | 82500 | 82500 | 82500 | 82500 | 27 |
| 580 | 20250326 | 095800 | 2650952700 | 82500 | 82500 | 82500 | 82400 | 262 |
| 581 | 20250326 | 095700 | 2629353500 | 82400 | 82600 | 82600 | 82400 | 742 |
| 582 | 20250326 | 095600 | 2568120000 | 82600 | 82600 | 82700 | 82500 | 124 |
| 583 | 20250326 | 095500 | 2557875100 | 82600 | 82600 | 82600 | 82400 | 893 |
| 584 | 20250326 | 095400 | 2484237800 | 82600 | 82800 | 83000 | 82600 | 2889 |
| 585 | 20250326 | 095300 | 2244979450 | 82800 | 82600 | 82900 | 82600 | 1161 |
| 586 | 20250326 | 095200 | 2148904950 | 82500 | 82600 | 82700 | 82500 | 624 |
| 587 | 20250326 | 095100 | 2097364850 | 82600 | 82700 | 82800 | 82600 | 383 |
| 588 | 20250326 | 095000 | 2065727650 | 82700 | 82600 | 82800 | 82500 | 379 |
| 589 | 20250326 | 094900 | 2034391450 | 82500 | 82600 | 82700 | 82500 | 430 |
| 590 | 20250326 | 094800 | 1998877850 | 82600 | 82500 | 82600 | 82500 | 622 |
| 591 | 20250326 | 094700 | 1947505650 | 82400 | 82300 | 82400 | 82300 | 123 |
| 592 | 20250326 | 094600 | 1937379050 | 82200 | 82200 | 82200 | 82000 | 359 |
| 593 | 20250326 | 094500 | 1907892900 | 82200 | 82100 | 82200 | 82100 | 296 |
| 594 | 20250326 | 094400 | 1883587000 | 82200 | 82400 | 82400 | 82000 | 581 |
| 595 | 20250326 | 094300 | 1835841600 | 82400 | 82500 | 82500 | 82200 | 145 |
| 596 | 20250326 | 094200 | 1823910000 | 82400 | 82600 | 82600 | 82300 | 803 |
| 597 | 20250326 | 094100 | 1757693600 | 82600 | 82600 | 82600 | 82500 | 141 |
| 598 | 20250326 | 094000 | 1746057200 | 82600 | 82500 | 82700 | 82400 | 786 |
| 599 | 20250326 | 093900 | 1681175900 | 82500 | 82500 | 82700 | 82400 | 3645 |
| 600 | 20250326 | 093800 | 1380300150 | 82400 | 82500 | 82500 | 82400 | 402 |
| 601 | 20250326 | 093700 | 1347159650 | 82400 | 82300 | 82400 | 82300 | 314 |
| 602 | 20250326 | 093600 | 1321293650 | 82300 | 82200 | 82300 | 82100 | 538 |
| 603 | 20250326 | 093500 | 1277065050 | 82200 | 82100 | 82400 | 82100 | 662 |
| 604 | 20250326 | 093400 | 1222599650 | 82200 | 82100 | 82200 | 82000 | 382 |
| 605 | 20250326 | 093300 | 1191215250 | 82000 | 82000 | 82200 | 81900 | 542 |
| 606 | 20250326 | 093200 | 1146756750 | 82000 | 81700 | 82000 | 81700 | 271 |
| 607 | 20250326 | 093100 | 1124586550 | 81700 | 81700 | 81700 | 81700 | 1 |
| 608 | 20250326 | 093000 | 1124504850 | 81700 | 81700 | 81800 | 81700 | 225 |
| 609 | 20250326 | 092900 | 1106119550 | 81700 | 81600 | 81700 | 81600 | 266 |
| 610 | 20250326 | 092800 | 1084406850 | 81600 | 81500 | 81600 | 81500 | 40 |
| 611 | 20250326 | 092700 | 1081146050 | 81500 | 81500 | 81500 | 81500 | 3 |
| 612 | 20250326 | 092600 | 1080901550 | 81600 | 81600 | 81600 | 81500 | 899 |
| 613 | 20250326 | 092500 | 1007606250 | 81600 | 81800 | 81800 | 81600 | 515 |
| 614 | 20250326 | 092400 | 965534950 | 81700 | 81800 | 81900 | 81700 | 331 |
| 615 | 20250326 | 092300 | 938458550 | 81900 | 81900 | 81900 | 81900 | 122 |
| 616 | 20250326 | 092200 | 928466750 | 81900 | 81900 | 81900 | 81900 | 7 |
| 617 | 20250326 | 092100 | 927893450 | 81900 | 81950 | 82000 | 81900 | 156 |
| 618 | 20250326 | 092000 | 915111100 | 82000 | 82000 | 82000 | 81700 | 1222 |
| 619 | 20250326 | 091900 | 815060000 | 82000 | 82200 | 82200 | 81900 | 940 |
| 620 | 20250326 | 091800 | 737952400 | 82200 | 81900 | 82400 | 81900 | 2838 |
| 621 | 20250326 | 091700 | 504656800 | 81900 | 81900 | 82000 | 81900 | 461 |
| 622 | 20250326 | 091600 | 466886500 | 81900 | 81800 | 81900 | 81800 | 178 |
| 623 | 20250326 | 091500 | 452319900 | 81800 | 81700 | 81800 | 81700 | 51 |
| 624 | 20250326 | 091400 | 448152400 | 81800 | 81600 | 81800 | 81600 | 535 |
| 625 | 20250326 | 091300 | 404457900 | 81700 | 81500 | 81700 | 81400 | 329 |
| 626 | 20250326 | 091200 | 377631300 | 81400 | 81400 | 81500 | 81400 | 307 |
| 627 | 20250326 | 091100 | 352641400 | 81400 | 81400 | 81500 | 81300 | 477 |
| 628 | 20250326 | 091000 | 313810800 | 81400 | 81300 | 81400 | 81300 | 20 |
| 629 | 20250326 | 090900 | 312184600 | 81300 | 81200 | 81300 | 81200 | 303 |
| 630 | 20250326 | 090800 | 287560500 | 81200 | 81300 | 81300 | 81200 | 185 |
| 631 | 20250326 | 090700 | 272523100 | 81200 | 81400 | 81400 | 81200 | 868 |
| 632 | 20250326 | 090600 | 201919600 | 81500 | 81400 | 81500 | 81400 | 80 |
| 633 | 20250326 | 090500 | 195406000 | 81300 | 81400 | 81400 | 81300 | 238 |
| 634 | 20250326 | 090400 | 176043800 | 81400 | 81600 | 81700 | 81400 | 519 |
| 635 | 20250326 | 090300 | 133723400 | 81600 | 81400 | 81600 | 81400 | 194 |
| 636 | 20250326 | 090200 | 117920500 | 81500 | 81300 | 81500 | 81300 | 405 |
| 637 | 20250326 | 090100 | 84952300 | 81300 | 81300 | 81400 | 81200 | 449 |
| 638 | 20250326 | 090000 | 48459900 | 81300 | 82000 | 82100 | 81200 | 593 |