KissMeData/056190/price/prices-20231001.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

2024-11-17 15:27:48 +09:00

59 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231031	160548	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27850	-800	5	-2.79	4315020900	154223	187.12	28750	29000	27550	37200	20100	28650	27979.24	15.93	0	-22647	29216	28932	28616	28332	28016	29075	28475	180	8550	500	21770	50	1	35908760	10001	12.96	0.86	12	0.43	2149.00	32197.00	42000	20230419	-33.69	27550	20231031	1.09	42000	-33.69	20230419	27550	1.09	20231031	42000	-33.69	20230419	27550	1.09	20231031	0.55	Y	056190	500	179 억	5720250	N	N	5948	N	N
3	20231031	150555	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27750	-900	5	-3.14	4085650950	145974	177.11	28750	29000	27550	37200	20100	28650	27988.89	15.93	0	-22979	29216	28932	28616	28332	28016	29075	28475	180	8550	500	21770	50	1	35908760	9965	12.91	0.86	12	0.41	2149.00	32197.00	42000	20230419	-33.93	27550	20231031	0.73	42000	-33.93	20230419	27550	0.73	20231031	42000	-33.93	20230419	27550	0.73	20231031	0.55	Y	056190	500	179 억	5720250	N	N	2076	N	N
4	20231031	140600	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27700	-950	5	-3.32	3111149550	111006	134.68	28750	29000	27550	37200	20100	28650	28026.86	15.93	0	-15581	29216	28932	28616	28332	28016	29075	28475	180	8550	500	21770	50	1	35908760	9947	12.89	0.86	12	0.31	2149.00	32197.00	42000	20230419	-34.05	27550	20231031	0.54	42000	-34.05	20230419	27550	0.54	20231031	42000	-34.05	20230419	27550	0.54	20231031	0.55	Y	056190	500	179 억	5720250	N	N	2076	N	N
5	20231031	130557	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27950	-700	5	-2.44	2715366450	96729	117.36	28750	29000	27600	37200	20100	28650	28071.90	15.93	0	-16561	29216	28932	28616	28332	28016	29075	28475	180	8550	500	21770	50	1	35908760	10036	13.01	0.87	12	0.27	2149.00	32197.00	42000	20230419	-33.45	27600	20231031	1.27	42000	-33.45	20230419	27600	1.27	20231031	42000	-33.45	20230419	27600	1.27	20231031	0.55	Y	056190	500	179 억	5720250	N	N	2076	N	N
6	20231031	120552	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27900	-750	5	-2.62	2002131900	71079	86.24	28750	29000	27850	37200	20100	28650	28167.70	15.93	0	-15043	29216	28932	28616	28332	28016	29075	28475	180	8550	500	21770	50	1	35908760	10019	12.98	0.87	12	0.20	2149.00	32197.00	42000	20230419	-33.57	27850	20231031	0.18	42000	-33.57	20230419	27850	0.18	20231031	42000	-33.57	20230419	27850	0.18	20231031	0.55	Y	056190	500	179 억	5720250	N	N	2076	N	N
7	20231031	110610	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28050	-600	5	-2.09	1517521350	53748	65.21	28750	29000	28000	37200	20100	28650	28234.01	15.93	0	-8890	29216	28932	28616	28332	28016	29075	28475	180	8550	500	21770	50	1	35908760	10072	13.05	0.87	12	0.15	2149.00	32197.00	42000	20230419	-33.21	28000	20231031	0.18	42000	-33.21	20230419	28000	0.18	20231031	42000	-33.21	20230419	28000	0.18	20231031	0.55	Y	056190	500	179 억	5720250	N	N	2076	N	N
8	20231031	100600	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28050	-600	5	-2.09	1103108600	39010	47.33	28750	29000	28000	37200	20100	28650	28277.59	15.93	0	-10944	29216	28932	28616	28332	28016	29075	28475	180	8550	500	21770	50	1	35908760	10072	13.05	0.87	12	0.11	2149.00	32197.00	42000	20230419	-33.21	28000	20231031	0.18	42000	-33.21	20230419	28000	0.18	20231031	42000	-33.21	20230419	28000	0.18	20231031	0.55	Y	056190	500	179 억	5720250	N	N	2076	N	N
9	20231031	090557	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	28650	0	3	0.00	151577900	5266	6.39	28750	29000	28600	37200	20100	28650	28784.26	15.93	0	-1855	29216	28932	28616	28332	28016	29075	28475	180	8550	500	21770	50	1	35908760	10288	13.33	0.89	12	0.01	2149.00	32197.00	42000	20230419	-31.79	28300	20231030	1.24	42000	-31.79	20230419	28300	1.24	20231030	42000	-31.79	20230419	28300	1.24	20231030	0.55	Y	056190	500	179 억	5720250	N	N	2076	N	N
10	20231030	160549	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28650	100	2	0.35	2348984950	82103	67.39	28300	28900	28300	37100	20000	28550	28610.19	15.97	0	6893	29983	29266	28833	28116	27683	29050	27900	180	8550	500	21690	50	1	35908760	10288	13.33	0.89	12	0.23	2149.00	32197.00	42000	20230419	-31.79	28300	20231030	1.24	42000	-31.79	20230419	28300	1.24	20231030	42000	-31.79	20230419	28300	1.24	20231030	0.58	Y	056190	500	179 억	5735772	N	N	2076	N	N
11	20231030	150536	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28550	0	3	0.00	2033611950	71067	58.33	28300	28900	28300	37100	20000	28550	28615.42	15.97	0	6354	29983	29266	28833	28116	27683	29050	27900	180	8550	500	21690	50	1	35908760	10252	13.29	0.89	12	0.20	2149.00	32197.00	42000	20230419	-32.02	28300	20231030	0.88	42000	-32.02	20230419	28300	0.88	20231030	42000	-32.02	20230419	28300	0.88	20231030	0.58	Y	056190	500	179 억	5735772	N	N	3240	N	N
12	20231030	140537	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28500	-50	5	-0.18	1652925650	57749	47.40	28300	28900	28300	37100	20000	28550	28622.58	15.97	0	6745	29983	29266	28833	28116	27683	29050	27900	180	8550	500	21690	50	1	35908760	10234	13.26	0.89	12	0.16	2149.00	32197.00	42000	20230419	-32.14	28300	20231030	0.71	42000	-32.14	20230419	28300	0.71	20231030	42000	-32.14	20230419	28300	0.71	20231030	0.58	Y	056190	500	179 억	5735772	N	N	3240	N	N
13	20231030	130538	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28700	150	2	0.53	1328262250	46390	38.08	28300	28900	28300	37100	20000	28550	28632.51	15.97	0	5019	29983	29266	28833	28116	27683	29050	27900	180	8550	500	21690	50	1	35908760	10306	13.36	0.89	12	0.13	2149.00	32197.00	42000	20230419	-31.67	28300	20231030	1.41	42000	-31.67	20230419	28300	1.41	20231030	42000	-31.67	20230419	28300	1.41	20231030	0.58	Y	056190	500	179 억	5735772	N	N	3240	N	N
14	20231030	120533	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28500	-50	5	-0.18	1050557100	36692	30.12	28300	28900	28300	37100	20000	28550	28631.78	15.97	0	3032	29983	29266	28833	28116	27683	29050	27900	180	8550	500	21690	50	1	35908760	10234	13.26	0.89	12	0.10	2149.00	32197.00	42000	20230419	-32.14	28300	20231030	0.71	42000	-32.14	20230419	28300	0.71	20231030	42000	-32.14	20230419	28300	0.71	20231030	0.58	Y	056190	500	179 억	5735772	N	N	3240	N	N
15	20231030	110534	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28700	150	2	0.53	824775650	28805	23.64	28300	28900	28300	37100	20000	28550	28633.07	15.97	0	2362	29983	29266	28833	28116	27683	29050	27900	180	8550	500	21690	50	1	35908760	10306	13.36	0.89	12	0.08	2149.00	32197.00	42000	20230419	-31.67	28300	20231030	1.41	42000	-31.67	20230419	28300	1.41	20231030	42000	-31.67	20230419	28300	1.41	20231030	0.58	Y	056190	500	179 억	5735772	N	N	3240	N	N
16	20231030	100535	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28650	100	2	0.35	465245200	16275	13.36	28300	28800	28300	37100	20000	28550	28586.49	15.97	0	2199	29983	29266	28833	28116	27683	29050	27900	180	8550	500	21690	50	1	35908760	10288	13.33	0.89	12	0.05	2149.00	32197.00	42000	20230419	-31.79	28300	20231030	1.24	42000	-31.79	20230419	28300	1.24	20231030	42000	-31.79	20230419	28300	1.24	20231030	0.58	Y	056190	500	179 억	5735772	N	N	3240	N	N
17	20231030	090530	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28450	-100	5	-0.35	91930550	3233	2.65	28300	28750	28300	37100	20000	28550	28435.06	15.97	0	683	29983	29266	28833	28116	27683	29050	27900	180	8550	500	21690	50	1	35908760	10216	13.24	0.88	12	0.01	2149.00	32197.00	42000	20230419	-32.26	28300	20231030	0.53	42000	-32.26	20230419	28300	0.53	20231030	42000	-32.26	20230419	28300	0.53	20231030	0.58	Y	056190	500	179 억	5735772	N	N	3240	N	N
18	20231027	160503	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28550	-600	5	-2.06	3510977000	121529	108.80	29150	29550	28400	37850	20450	29150	28890.07	16.07	0	8286	29716	29432	29216	28932	28716	29325	28825	180	8700	500	22150	50	1	35908760	10252	13.29	0.89	12	0.34	2149.00	32197.00	42000	20230419	-32.02	28400	20231027	0.53	42000	-32.02	20230419	28400	0.53	20231027	42000	-32.02	20230419	28400	0.53	20231027	0.57	Y	056190	500	179 억	5769897	N	N	3240	N	N
19	20231027	150533	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28550	-600	5	-2.06	2981099600	102972	92.18	29150	29550	28400	37850	20450	29150	28950.58	16.07	0	2965	29716	29432	29216	28932	28716	29325	28825	180	8700	500	22150	50	1	35908760	10252	13.29	0.89	12	0.29	2149.00	32197.00	42000	20230419	-32.02	28400	20231027	0.53	42000	-32.02	20230419	28400	0.53	20231027	42000	-32.02	20230419	28400	0.53	20231027	0.57	Y	056190	500	179 억	5769897	N	N	8694	N	N
20	20231027	140531	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28750	-400	5	-1.37	2506591700	86420	77.37	29150	29550	28400	37850	20450	29150	29004.76	16.07	0	3428	29716	29432	29216	28932	28716	29325	28825	180	8700	500	22150	50	1	35908760	10324	13.38	0.89	12	0.24	2149.00	32197.00	42000	20230419	-31.55	28400	20231027	1.23	42000	-31.55	20230419	28400	1.23	20231027	42000	-31.55	20230419	28400	1.23	20231027	0.57	Y	056190	500	179 억	5769897	N	N	8694	N	N
21	20231027	130524	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28700	-450	5	-1.54	1853278750	63615	56.95	29150	29550	28700	37850	20450	29150	29132.73	16.07	0	6237	29716	29432	29216	28932	28716	29325	28825	180	8700	500	22150	50	1	35908760	10306	13.36	0.89	12	0.18	2149.00	32197.00	42000	20230419	-31.67	28700	20231027	0.00	42000	-31.67	20230419	28700	0.00	20231027	42000	-31.67	20230419	28700	0.00	20231027	0.57	Y	056190	500	179 억	5769897	N	N	8694	N	N
22	20231027	120534	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29250	100	2	0.34	1325384750	45350	40.60	29150	29550	28750	37850	20450	29150	29225.68	16.07	0	6656	29716	29432	29216	28932	28716	29325	28825	180	8700	500	22150	50	1	35908760	10503	13.61	0.91	12	0.13	2149.00	32197.00	42000	20230419	-30.36	28750	20231027	1.74	42000	-30.36	20230419	28750	1.74	20231027	42000	-30.36	20230419	28750	1.74	20231027	0.57	Y	056190	500	179 억	5769897	N	N	8694	N	N
23	20231027	110538	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29400	250	2	0.86	1067067750	36541	32.71	29150	29550	28750	37850	20450	29150	29201.93	16.07	0	6057	29716	29432	29216	28932	28716	29325	28825	180	8700	500	22150	50	1	35908760	10557	13.68	0.91	12	0.10	2149.00	32197.00	42000	20230419	-30.00	28750	20231027	2.26	42000	-30.00	20230419	28750	2.26	20231027	42000	-30.00	20230419	28750	2.26	20231027	0.57	Y	056190	500	179 억	5769897	N	N	8694	N	N
24	20231027	100531	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29150	0	3	0.00	682231700	23415	20.96	29150	29400	28750	37850	20450	29150	29136.52	16.07	0	3619	29716	29432	29216	28932	28716	29325	28825	180	8700	500	22150	50	1	35908760	10467	13.56	0.91	12	0.07	2149.00	32197.00	42000	20230419	-30.60	28750	20231027	1.39	42000	-30.60	20230419	28750	1.39	20231027	42000	-30.60	20230419	28750	1.39	20231027	0.57	Y	056190	500	179 억	5769897	N	N	8694	N	N
25	20231027	090529	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29250	100	2	0.34	182067750	6236	5.58	29150	29400	29000	37850	20450	29150	29196.24	16.07	0	1807	29716	29432	29216	28932	28716	29325	28825	180	8700	500	22150	50	1	35908760	10503	13.61	0.91	12	0.02	2149.00	32197.00	42000	20230419	-30.36	29000	20231027	0.86	42000	-30.36	20230419	29000	0.86	20231027	42000	-30.36	20230419	29000	0.86	20231027	0.57	Y	056190	500	179 억	5769897	N	N	8694	N	N
26	20231026	160524	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29150	-800	5	-2.67	3261985150	111651	134.27	29500	29500	29000	38900	21000	29950	29213.93	16.17	0	-27183	31050	30500	30050	29500	29050	30275	29275	180	8950	500	22760	50	1	35908760	10467	13.56	0.91	12	0.31	2149.00	32197.00	42000	20230419	-30.60	29000	20231026	0.52	42000	-30.60	20230419	29000	0.52	20231026	42000	-30.60	20230419	29000	0.52	20231026	0.57	Y	056190	500	179 억	5807485	N	N	8694	N	N
27	20231026	150524	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29100	-850	5	-2.84	3027115000	103588	124.57	29500	29500	29000	38900	21000	29950	29220.53	16.17	0	-26955	31050	30500	30050	29500	29050	30275	29275	180	8950	500	22760	50	1	35908760	10449	13.54	0.90	12	0.29	2149.00	32197.00	42000	20230419	-30.71	29000	20231026	0.34	42000	-30.71	20230419	29000	0.34	20231026	42000	-30.71	20230419	29000	0.34	20231026	0.57	Y	056190	500	179 억	5807485	N	N	7218	N	N
28	20231026	140525	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29350	-600	5	-2.00	2310625650	79095	95.12	29500	29500	29000	38900	21000	29950	29210.49	16.17	0	-19668	31050	30500	30050	29500	29050	30275	29275	180	8950	500	22760	50	1	35908760	10539	13.66	0.91	12	0.22	2149.00	32197.00	42000	20230419	-30.12	29000	20231026	1.21	42000	-30.12	20230419	29000	1.21	20231026	42000	-30.12	20230419	29000	1.21	20231026	0.57	Y	056190	500	179 억	5807485	N	N	7218	N	N
29	20231026	130524	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29200	-750	5	-2.50	1806639000	61868	74.40	29500	29500	29000	38900	21000	29950	29197.86	16.17	0	-11825	31050	30500	30050	29500	29050	30275	29275	180	8950	500	22760	50	1	35908760	10485	13.59	0.91	12	0.17	2149.00	32197.00	42000	20230419	-30.48	29000	20231026	0.69	42000	-30.48	20230419	29000	0.69	20231026	42000	-30.48	20230419	29000	0.69	20231026	0.57	Y	056190	500	179 억	5807485	N	N	7218	N	N
30	20231026	120523	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29100	-850	5	-2.84	1555403200	53246	64.03	29500	29500	29000	38900	21000	29950	29207.46	16.17	0	-7484	31050	30500	30050	29500	29050	30275	29275	180	8950	500	22760	50	1	35908760	10449	13.54	0.90	12	0.15	2149.00	32197.00	42000	20230419	-30.71	29000	20231026	0.34	42000	-30.71	20230419	29000	0.34	20231026	42000	-30.71	20230419	29000	0.34	20231026	0.57	Y	056190	500	179 억	5807485	N	N	7218	N	N
31	20231026	110529	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29350	-600	5	-2.00	1206983450	41293	49.66	29500	29500	29050	38900	21000	29950	29224.46	16.17	0	-5262	31050	30500	30050	29500	29050	30275	29275	180	8950	500	22760	50	1	35908760	10539	13.66	0.91	12	0.11	2149.00	32197.00	42000	20230419	-30.12	29050	20231026	1.03	42000	-30.12	20230419	29050	1.03	20231026	42000	-30.12	20230419	29050	1.03	20231026	0.57	Y	056190	500	179 억	5807485	N	N	7218	N	N
32	20231026	100527	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29100	-850	5	-2.84	782153150	26774	32.20	29500	29500	29050	38900	21000	29950	29204.81	16.17	0	-6616	31050	30500	30050	29500	29050	30275	29275	180	8950	500	22760	50	1	35908760	10449	13.54	0.90	12	0.07	2149.00	32197.00	42000	20230419	-30.71	29050	20231026	0.17	42000	-30.71	20230419	29050	0.17	20231026	42000	-30.71	20230419	29050	0.17	20231026	0.57	Y	056190	500	179 억	5807485	N	N	7218	N	N
33	20231026	090525	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29250	-700	5	-2.34	135491050	4613	5.55	29500	29500	29250	38900	21000	29950	29331.34	16.17	0	-901	31050	30500	30050	29500	29050	30275	29275	180	8950	500	22760	50	1	35908760	10503	13.61	0.91	12	0.01	2149.00	32197.00	42000	20230419	-30.36	29250	20231026	0.00	42000	-30.36	20230419	29250	0.00	20231026	42000	-30.36	20230419	29250	0.00	20231026	0.57	Y	056190	500	179 억	5807485	N	N	7218	N	N
34	20231025	160527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29950	-400	5	-1.32	1656432150	55315	71.97	30600	30600	29600	39450	21250	30350	29945.44	16.20	0	-1007	31083	30716	30133	29766	29183	30900	29950	180	9100	500	23060	50	1	35908760	10755	13.94	0.93	12	0.15	2149.00	32197.00	42000	20230419	-28.69	29250	20231020	2.39	42000	-28.69	20230419	29250	2.39	20231020	42000	-28.69	20230419	29250	2.39	20231020	0.58	Y	056190	500	179 억	5815714	N	N	7218	N	N
35	20231025	150526	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30000	-350	5	-1.15	1542019700	51499	67.00	30600	30600	29600	39450	21250	30350	29942.71	16.20	0	-656	31083	30716	30133	29766	29183	30900	29950	180	9100	500	23060	50	1	35908760	10773	13.96	0.93	12	0.14	2149.00	32197.00	42000	20230419	-28.57	29250	20231020	2.56	42000	-28.57	20230419	29250	2.56	20231020	42000	-28.57	20230419	29250	2.56	20231020	0.58	Y	056190	500	179 억	5815714	N	N	7576	N	N
36	20231025	140524	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30100	-250	5	-0.82	1210369650	40488	52.68	30600	30600	29600	39450	21250	30350	29894.53	16.20	0	1096	31083	30716	30133	29766	29183	30900	29950	180	9100	500	23060	50	1	35908760	10809	14.01	0.93	12	0.11	2149.00	32197.00	42000	20230419	-28.33	29250	20231020	2.91	42000	-28.33	20230419	29250	2.91	20231020	42000	-28.33	20230419	29250	2.91	20231020	0.58	Y	056190	500	179 억	5815714	N	N	7576	N	N
37	20231025	130524	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29700	-650	5	-2.14	895245650	29922	38.93	30600	30600	29650	39450	21250	30350	29919.31	16.20	0	834	31083	30716	30133	29766	29183	30900	29950	180	9100	500	23060	50	1	35908760	10665	13.82	0.92	12	0.08	2149.00	32197.00	42000	20230419	-29.29	29250	20231020	1.54	42000	-29.29	20230419	29250	1.54	20231020	42000	-29.29	20230419	29250	1.54	20231020	0.58	Y	056190	500	179 억	5815714	N	N	7576	N	N
38	20231025	120523	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29800	-550	5	-1.81	686539500	22906	29.80	30600	30600	29800	39450	21250	30350	29972.04	16.20	0	915	31083	30716	30133	29766	29183	30900	29950	180	9100	500	23060	50	1	35908760	10701	13.87	0.93	12	0.06	2149.00	32197.00	42000	20230419	-29.05	29250	20231020	1.88	42000	-29.05	20230419	29250	1.88	20231020	42000	-29.05	20230419	29250	1.88	20231020	0.58	Y	056190	500	179 억	5815714	N	N	7576	N	N
39	20231025	110524	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30000	-350	5	-1.15	389365450	12961	16.86	30600	30600	29850	39450	21250	30350	30041.31	16.20	0	-165	31083	30716	30133	29766	29183	30900	29950	180	9100	500	23060	50	1	35908760	10773	13.96	0.93	12	0.04	2149.00	32197.00	42000	20230419	-28.57	29250	20231020	2.56	42000	-28.57	20230419	29250	2.56	20231020	42000	-28.57	20230419	29250	2.56	20231020	0.58	Y	056190	500	179 억	5815714	N	N	7576	N	N
40	20231025	100524	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29900	-450	5	-1.48	244783500	8132	10.58	30600	30600	29850	39450	21250	30350	30101.27	16.20	0	-780	31083	30716	30133	29766	29183	30900	29950	180	9100	500	23060	50	1	35908760	10737	13.91	0.93	12	0.02	2149.00	32197.00	42000	20230419	-28.81	29250	20231020	2.22	42000	-28.81	20230419	29250	2.22	20231020	42000	-28.81	20230419	29250	2.22	20231020	0.58	Y	056190	500	179 억	5815714	N	N	7576	N	N
41	20231025	090522	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30300	-50	5	-0.16	39761500	1308	1.70	30600	30600	30150	39450	21250	30350	30398.70	16.20	0	-121	31083	30716	30133	29766	29183	30900	29950	180	9100	500	23060	50	1	35908760	10880	14.10	0.94	12	0.00	2149.00	32197.00	42000	20230419	-27.86	29250	20231020	3.59	42000	-27.86	20230419	29250	3.59	20231020	42000	-27.86	20230419	29250	3.59	20231020	0.58	Y	056190	500	179 억	5815714	N	N	7576	N	N
42	20231024	160512	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30350	400	2	1.34	2303181850	76696	86.70	30100	30500	29550	38900	21000	29950	30030.01	16.24	0	-18685	30883	30416	29883	29416	28883	30650	29650	180	8950	500	22760	50	1	35908760	10898	14.12	0.94	12	0.21	2149.00	32197.00	42000	20230419	-27.74	29250	20231020	3.76	42000	-27.74	20230419	29250	3.76	20231020	42000	-27.74	20230419	29250	3.76	20231020	0.62	Y	056190	500	179 억	5833316	N	N	7576	N	N
43	20231024	150520	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30400	450	2	1.50	2122242100	70733	79.96	30100	30500	29550	38900	21000	29950	30003.56	16.24	0	-16018	30883	30416	29883	29416	28883	30650	29650	180	8950	500	22760	50	1	35908760	10916	14.15	0.94	12	0.20	2149.00	32197.00	42000	20230419	-27.62	29250	20231020	3.93	42000	-27.62	20230419	29250	3.93	20231020	42000	-27.62	20230419	29250	3.93	20231020	0.62	Y	056190	500	179 억	5833316	N	N	8205	N	N
44	20231024	140511	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30050	100	2	0.33	1474926950	49376	55.82	30100	30350	29550	38900	21000	29950	29871.33	16.24	0	-7722	30883	30416	29883	29416	28883	30650	29650	180	8950	500	22760	50	1	35908760	10791	13.98	0.93	12	0.14	2149.00	32197.00	42000	20230419	-28.45	29250	20231020	2.74	42000	-28.45	20230419	29250	2.74	20231020	42000	-28.45	20230419	29250	2.74	20231020	0.62	Y	056190	500	179 억	5833316	N	N	8205	N	N
45	20231024	130518	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29900	-50	5	-0.17	1050977500	35181	39.77	30100	30350	29550	38900	21000	29950	29873.44	16.24	0	-4357	30883	30416	29883	29416	28883	30650	29650	180	8950	500	22760	50	1	35908760	10737	13.91	0.93	12	0.10	2149.00	32197.00	42000	20230419	-28.81	29250	20231020	2.22	42000	-28.81	20230419	29250	2.22	20231020	42000	-28.81	20230419	29250	2.22	20231020	0.62	Y	056190	500	179 억	5833316	N	N	8205	N	N
46	20231024	120522	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29850	-100	5	-0.33	916618200	30687	34.69	30100	30350	29550	38900	21000	29950	29869.92	16.24	0	-2437	30883	30416	29883	29416	28883	30650	29650	180	8950	500	22760	50	1	35908760	10719	13.89	0.93	12	0.09	2149.00	32197.00	42000	20230419	-28.93	29250	20231020	2.05	42000	-28.93	20230419	29250	2.05	20231020	42000	-28.93	20230419	29250	2.05	20231020	0.62	Y	056190	500	179 억	5833316	N	N	8205	N	N
47	20231024	110518	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29800	-150	5	-0.50	745427750	24956	28.21	30100	30350	29550	38900	21000	29950	29869.68	16.24	0	-2627	30883	30416	29883	29416	28883	30650	29650	180	8950	500	22760	50	1	35908760	10701	13.87	0.93	12	0.07	2149.00	32197.00	42000	20230419	-29.05	29250	20231020	1.88	42000	-29.05	20230419	29250	1.88	20231020	42000	-29.05	20230419	29250	1.88	20231020	0.62	Y	056190	500	179 억	5833316	N	N	8205	N	N
48	20231024	100513	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30000	50	2	0.17	379608950	12646	14.30	30100	30350	29700	38900	21000	29950	30018.10	16.24	0	-839	30883	30416	29883	29416	28883	30650	29650	180	8950	500	22760	50	1	35908760	10773	13.96	0.93	12	0.04	2149.00	32197.00	42000	20230419	-28.57	29250	20231020	2.56	42000	-28.57	20230419	29250	2.56	20231020	42000	-28.57	20230419	29250	2.56	20231020	0.62	Y	056190	500	179 억	5833316	N	N	8205	N	N
49	20231024	090517	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30100	150	2	0.50	48743650	1617	1.83	30100	30350	30100	38900	21000	29950	30144.50	16.24	0	-119	30883	30416	29883	29416	28883	30650	29650	180	8950	500	22760	50	1	35908760	10809	14.01	0.93	12	0.00	2149.00	32197.00	42000	20230419	-28.33	29250	20231020	2.91	42000	-28.33	20230419	29250	2.91	20231020	42000	-28.33	20230419	29250	2.91	20231020	0.62	Y	056190	500	179 억	5833316	N	N	8205	N	N
50	20231023	160509	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29950	50	2	0.17	2631042050	88361	73.30	29750	30350	29350	38850	20950	29900	29776.06	16.28	0	-10153	31133	30516	29883	29266	28633	30825	29575	180	8950	500	22720	50	1	35908760	10755	13.94	0.93	12	0.25	2149.00	32197.00	42000	20230419	-28.69	29250	20231020	2.39	42000	-28.69	20230419	29250	2.39	20231020	42000	-28.69	20230419	29250	2.39	20231020	0.67	Y	056190	500	179 억	5844605	N	N	8205	N	N
51	20231023	150512	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29850	-50	5	-0.17	2458668900	82596	68.51	29750	30350	29350	38850	20950	29900	29767.41	16.28	0	-8499	31133	30516	29883	29266	28633	30825	29575	180	8950	500	22720	50	1	35908760	10719	13.89	0.93	12	0.23	2149.00	32197.00	42000	20230419	-28.93	29250	20231020	2.05	42000	-28.93	20230419	29250	2.05	20231020	42000	-28.93	20230419	29250	2.05	20231020	0.67	Y	056190	500	179 억	5844605	N	N	7726	N	N
52	20231023	140511	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29900	0	3	0.00	1819340400	61243	50.80	29750	30350	29350	38850	20950	29900	29706.91	16.28	0	-434	31133	30516	29883	29266	28633	30825	29575	180	8950	500	22720	50	1	35908760	10737	13.91	0.93	12	0.17	2149.00	32197.00	42000	20230419	-28.81	29250	20231020	2.22	42000	-28.81	20230419	29250	2.22	20231020	42000	-28.81	20230419	29250	2.22	20231020	0.67	Y	056190	500	179 억	5844605	N	N	7726	N	N
53	20231023	130514	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29550	-350	5	-1.17	1332710100	44886	37.23	29750	30350	29350	38850	20950	29900	29691.00	16.28	0	3552	31133	30516	29883	29266	28633	30825	29575	180	8950	500	22720	50	1	35908760	10611	13.75	0.92	12	0.13	2149.00	32197.00	42000	20230419	-29.64	29250	20231020	1.03	42000	-29.64	20230419	29250	1.03	20231020	42000	-29.64	20230419	29250	1.03	20231020	0.67	Y	056190	500	179 억	5844605	N	N	7726	N	N
54	20231023	120509	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	-400	5	-1.34	1023641000	34392	28.53	29750	30350	29400	38850	20950	29900	29763.93	16.28	0	2001	31133	30516	29883	29266	28633	30825	29575	180	8950	500	22720	50	1	35908760	10593	13.73	0.92	12	0.10	2149.00	32197.00	42000	20230419	-29.76	29250	20231020	0.85	42000	-29.76	20230419	29250	0.85	20231020	42000	-29.76	20230419	29250	0.85	20231020	0.67	Y	056190	500	179 억	5844605	N	N	7726	N	N
55	20231023	110508	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29700	-200	5	-0.67	689271250	23085	19.15	29750	30350	29400	38850	20950	29900	29857.97	16.28	0	-324	31133	30516	29883	29266	28633	30825	29575	180	8950	500	22720	50	1	35908760	10665	13.82	0.92	12	0.06	2149.00	32197.00	42000	20230419	-29.29	29250	20231020	1.54	42000	-29.29	20230419	29250	1.54	20231020	42000	-29.29	20230419	29250	1.54	20231020	0.67	Y	056190	500	179 억	5844605	N	N	7726	N	N
56	20231023	100505	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	29850	-50	5	-0.17	389801650	13022	10.80	29750	30350	29750	38850	20950	29900	29934.08	16.28	0	-1728	31133	30516	29883	29266	28633	30825	29575	180	8950	500	22720	50	1	35908760	10719	13.89	0.93	12	0.04	2149.00	32197.00	42000	20230419	-28.93	29250	20231020	2.05	42000	-28.93	20230419	29250	2.05	20231020	42000	-28.93	20230419	29250	2.05	20231020	0.67	Y	056190	500	179 억	5844605	N	N	7726	N	N
57	20231023	090515	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30000	100	2	0.33	64645500	2162	1.79	29750	30350	29750	38850	20950	29900	29900.79	16.28	0	205	31133	30516	29883	29266	28633	30825	29575	180	8950	500	22720	50	1	35908760	10773	13.96	0.93	12	0.01	2149.00	32197.00	42000	20230419	-28.57	29250	20231020	2.56	42000	-28.57	20230419	29250	2.56	20231020	42000	-28.57	20230419	29250	2.56	20231020	0.67	Y	056190	500	179 억	5844605	N	N	7726	N	N
58	20231020	160508	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29900	-50	5	-0.17	3593183400	120416	96.66	29600	30500	29250	38900	21000	29950	29839.66	16.33	0	-18102	30783	30366	29983	29566	29183	30175	29375	180	8950	500	22760	50	1	35908760	10737	13.91	0.93	12	0.34	2149.00	32197.00	42000	20230419	-28.81	29250	20231020	2.22	42000	-28.81	20230419	29250	2.22	20231020	42000	-28.81	20230419	29250	2.22	20231020	0.66	Y	056190	500	179 억	5865252	N	N	7726	N	N
59	20231020	150508	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30100	150	2	0.50	3394747000	113794	91.35	29600	30500	29250	38900	21000	29950	29832.39	16.33	0	-19378	30783	30366	29983	29566	29183	30175	29375	180	8950	500	22760	50	1	35908760	10809	14.01	0.93	12	0.32	2149.00	32197.00	42000	20230419	-28.33	29250	20231020	2.91	42000	-28.33	20230419	29250	2.91	20231020	42000	-28.33	20230419	29250	2.91	20231020	0.66	Y	056190	500	179 억	5865252	N	N	8858	N	N
60	20231020	140511	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30150	200	2	0.67	2795623350	93952	75.42	29600	30500	29250	38900	21000	29950	29755.87	16.33	0	-12859	30783	30366	29983	29566	29183	30175	29375	180	8950	500	22760	50	1	35908760	10826	14.03	0.94	12	0.26	2149.00	32197.00	42000	20230419	-28.21	29250	20231020	3.08	42000	-28.21	20230419	29250	3.08	20231020	42000	-28.21	20230419	29250	3.08	20231020	0.66	Y	056190	500	179 억	5865252	N	N	8858	N	N
61	20231020	130458	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29800	-150	5	-0.50	2178534350	73524	59.02	29600	29950	29250	38900	21000	29950	29630.25	16.33	0	-6318	30783	30366	29983	29566	29183	30175	29375	180	8950	500	22760	50	1	35908760	10701	13.87	0.93	12	0.20	2149.00	32197.00	42000	20230419	-29.05	29250	20231020	1.88	42000	-29.05	20230419	29250	1.88	20231020	42000	-29.05	20230419	29250	1.88	20231020	0.66	Y	056190	500	179 억	5865252	N	N	8858	N	N
62	20231020	120506	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29750	-200	5	-0.67	1881545550	63562	51.02	29600	29900	29250	38900	21000	29950	29601.74	16.33	0	-2673	30783	30366	29983	29566	29183	30175	29375	180	8950	500	22760	50	1	35908760	10683	13.84	0.92	12	0.18	2149.00	32197.00	42000	20230419	-29.17	29250	20231020	1.71	42000	-29.17	20230419	29250	1.71	20231020	42000	-29.17	20230419	29250	1.71	20231020	0.66	Y	056190	500	179 억	5865252	N	N	8858	N	N
63	20231020	110511	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29700	-250	5	-0.83	1350799150	45720	36.70	29600	29900	29250	38900	21000	29950	29545.04	16.33	0	-1274	30783	30366	29983	29566	29183	30175	29375	180	8950	500	22760	50	1	35908760	10665	13.82	0.92	12	0.13	2149.00	32197.00	42000	20230419	-29.29	29250	20231020	1.54	42000	-29.29	20230419	29250	1.54	20231020	42000	-29.29	20230419	29250	1.54	20231020	0.66	Y	056190	500	179 억	5865252	N	N	8858	N	N
64	20231020	100505	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29550	-400	5	-1.34	768491500	26046	20.91	29600	29900	29250	38900	21000	29950	29505.16	16.33	0	-525	30783	30366	29983	29566	29183	30175	29375	180	8950	500	22760	50	1	35908760	10611	13.75	0.92	12	0.07	2149.00	32197.00	42000	20230419	-29.64	29250	20231020	1.03	42000	-29.64	20230419	29250	1.03	20231020	42000	-29.64	20230419	29250	1.03	20231020	0.66	Y	056190	500	179 억	5865252	N	N	8858	N	N
65	20231020	090507	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29850	-100	5	-0.33	84642050	2851	2.29	29600	29900	29550	38900	21000	29950	29688.55	16.33	0	469	30783	30366	29983	29566	29183	30175	29375	180	8950	500	22760	50	1	35908760	10719	13.89	0.93	12	0.01	2149.00	32197.00	42000	20230419	-28.93	29550	20231020	1.02	42000	-28.93	20230419	29550	1.02	20231020	42000	-28.93	20230419	29550	1.02	20231020	0.66	Y	056190	500	179 억	5865252	N	N	8858	N	N
66	20231019	160504	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29950	-550	5	-1.80	3722562700	124208	65.41	30050	30400	29600	39650	21350	30500	29970.40	16.35	0	4093	31566	31032	30766	30232	29966	30900	30100	180	9150	500	23180	50	1	35908760	10755	13.94	0.93	12	0.35	2149.00	32197.00	42000	20230419	-28.69	29600	20231019	1.18	42000	-28.69	20230419	29600	1.18	20231019	42000	-28.69	20230419	29600	1.18	20231019	0.65	Y	056190	500	179 억	5870099	N	N	8788	N	N
67	20231019	150501	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30050	-450	5	-1.48	3482597300	116209	61.20	30050	30400	29600	39650	21350	30500	29968.40	16.35	0	4579	31566	31032	30766	30232	29966	30900	30100	180	9150	500	23180	50	1	35908760	10791	13.98	0.93	12	0.32	2149.00	32197.00	42000	20230419	-28.45	29600	20231019	1.52	42000	-28.45	20230419	29600	1.52	20231019	42000	-28.45	20230419	29600	1.52	20231019	0.65	Y	056190	500	179 억	5870099	N	N	4454	N	N
68	20231019	140504	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30100	-400	5	-1.31	2679116750	89546	47.16	30050	30300	29600	39650	21350	30500	29918.89	16.35	0	10003	31566	31032	30766	30232	29966	30900	30100	180	9150	500	23180	50	1	35908760	10809	14.01	0.93	12	0.25	2149.00	32197.00	42000	20230419	-28.33	29600	20231019	1.69	42000	-28.33	20230419	29600	1.69	20231019	42000	-28.33	20230419	29600	1.69	20231019	0.65	Y	056190	500	179 억	5870099	N	N	4454	N	N
69	20231019	130501	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29900	-600	5	-1.97	2158911700	72217	38.03	30050	30250	29600	39650	21350	30500	29894.79	16.35	0	12708	31566	31032	30766	30232	29966	30900	30100	180	9150	500	23180	50	1	35908760	10737	13.91	0.93	12	0.20	2149.00	32197.00	42000	20230419	-28.81	29600	20231019	1.01	42000	-28.81	20230419	29600	1.01	20231019	42000	-28.81	20230419	29600	1.01	20231019	0.65	Y	056190	500	179 억	5870099	N	N	4454	N	N
70	20231019	120504	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29950	-550	5	-1.80	1703780650	56992	30.01	30050	30250	29650	39650	21350	30500	29895.08	16.35	0	11432	31566	31032	30766	30232	29966	30900	30100	180	9150	500	23180	50	1	35908760	10755	13.94	0.93	12	0.16	2149.00	32197.00	42000	20230419	-28.69	29650	20231019	1.01	42000	-28.69	20230419	29650	1.01	20231019	42000	-28.69	20230419	29650	1.01	20231019	0.65	Y	056190	500	179 억	5870099	N	N	4454	N	N
71	20231019	110503	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30000	-500	5	-1.64	1451700700	48575	25.58	30050	30250	29650	39650	21350	30500	29885.76	16.35	0	10442	31566	31032	30766	30232	29966	30900	30100	180	9150	500	23180	50	1	35908760	10773	13.96	0.93	12	0.14	2149.00	32197.00	42000	20230419	-28.57	29650	20231019	1.18	42000	-28.57	20230419	29650	1.18	20231019	42000	-28.57	20230419	29650	1.18	20231019	0.65	Y	056190	500	179 억	5870099	N	N	4454	N	N
72	20231019	100500	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30000	-500	5	-1.64	1117606750	37452	19.72	30050	30250	29650	39650	21350	30500	29841.04	16.35	0	6746	31566	31032	30766	30232	29966	30900	30100	180	9150	500	23180	50	1	35908760	10773	13.96	0.93	12	0.10	2149.00	32197.00	42000	20230419	-28.57	29650	20231019	1.18	42000	-28.57	20230419	29650	1.18	20231019	42000	-28.57	20230419	29650	1.18	20231019	0.65	Y	056190	500	179 억	5870099	N	N	4454	N	N
73	20231019	090504	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	29850	-650	5	-2.13	207063150	6901	3.63	30050	30250	29850	39650	21350	30500	30004.80	16.35	0	-591	31566	31032	30766	30232	29966	30900	30100	180	9150	500	23180	50	1	35908760	10719	13.89	0.93	12	0.02	2149.00	32197.00	42000	20230419	-28.93	29850	20231019	0.00	42000	-28.93	20230419	29850	0.00	20231019	42000	-28.93	20230419	29850	0.00	20231019	0.65	Y	056190	500	179 억	5870099	N	N	4454	N	N
74	20231018	160506	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30500	-600	5	-1.93	4493972800	146251	179.08	30950	31300	30500	40400	21800	31100	30727.87	16.36	0	14196	31600	31350	31200	30950	30800	31275	30875	180	9300	500	23630	50	1	35908760	10952	14.19	0.95	12	0.41	2149.00	32197.00	42000	20230419	-27.38	30500	20231018	0.00	42000	-27.38	20230419	30500	0.00	20231018	42000	-27.38	20230419	30500	0.00	20231018	0.69	Y	056190	500	179 억	5874444	N	N	4454	N	N
75	20231018	150459	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30700	-400	5	-1.29	2421262950	78340	95.92	30950	31300	30650	40400	21800	31100	30907.09	16.36	0	10150	31600	31350	31200	30950	30800	31275	30875	180	9300	500	23630	50	1	35908760	11024	14.29	0.95	12	0.22	2149.00	32197.00	42000	20230419	-26.90	30500	20231016	0.66	42000	-26.90	20230419	30500	0.66	20231016	42000	-26.90	20230419	30500	0.66	20231016	0.69	Y	056190	500	179 억	5874444	N	N	3669	N	N
76	20231018	140456	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30800	-300	5	-0.96	1760814000	56853	69.61	30950	31300	30750	40400	21800	31100	30971.33	16.36	0	9030	31600	31350	31200	30950	30800	31275	30875	180	9300	500	23630	50	1	35908760	11060	14.33	0.96	12	0.16	2149.00	32197.00	42000	20230419	-26.67	30500	20231016	0.98	42000	-26.67	20230419	30500	0.98	20231016	42000	-26.67	20230419	30500	0.98	20231016	0.69	Y	056190	500	179 억	5874444	N	N	3669	N	N
77	20231018	130454	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31050	-50	5	-0.16	1418190650	45776	56.05	30950	31300	30750	40400	21800	31100	30981.08	16.36	0	8382	31600	31350	31200	30950	30800	31275	30875	180	9300	500	23630	50	1	35908760	11150	14.45	0.96	12	0.13	2149.00	32197.00	42000	20230419	-26.07	30500	20231016	1.80	42000	-26.07	20230419	30500	1.80	20231016	42000	-26.07	20230419	30500	1.80	20231016	0.69	Y	056190	500	179 억	5874444	N	N	3669	N	N
78	20231018	120501	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31100	0	3	0.00	1309778150	42284	51.77	30950	31300	30750	40400	21800	31100	30975.72	16.36	0	7970	31600	31350	31200	30950	30800	31275	30875	180	9300	500	23630	50	1	35908760	11168	14.47	0.97	12	0.12	2149.00	32197.00	42000	20230419	-25.95	30500	20231016	1.97	42000	-25.95	20230419	30500	1.97	20231016	42000	-25.95	20230419	30500	1.97	20231016	0.69	Y	056190	500	179 억	5874444	N	N	3669	N	N
79	20231018	110457	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31000	-100	5	-0.32	1054596300	34077	41.73	30950	31300	30750	40400	21800	31100	30947.42	16.36	0	6931	31600	31350	31200	30950	30800	31275	30875	180	9300	500	23630	50	1	35908760	11132	14.43	0.96	12	0.09	2149.00	32197.00	42000	20230419	-26.19	30500	20231016	1.64	42000	-26.19	20230419	30500	1.64	20231016	42000	-26.19	20230419	30500	1.64	20231016	0.69	Y	056190	500	179 억	5874444	N	N	3669	N	N
80	20231018	100500	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	30950	-150	5	-0.48	716174150	23152	28.35	30950	31300	30750	40400	21800	31100	30933.53	16.36	0	4278	31600	31350	31200	30950	30800	31275	30875	180	9300	500	23630	50	1	35908760	11114	14.40	0.96	12	0.06	2149.00	32197.00	42000	20230419	-26.31	30500	20231016	1.48	42000	-26.31	20230419	30500	1.48	20231016	42000	-26.31	20230419	30500	1.48	20231016	0.69	Y	056190	500	179 억	5874444	N	N	3669	N	N
81	20231018	090457	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31050	-50	5	-0.16	70465900	2270	2.78	30950	31300	30900	40400	21800	31100	31042.09	16.36	0	143	31600	31350	31200	30950	30800	31275	30875	180	9300	500	23630	50	1	35908760	11150	14.45	0.96	12	0.01	2149.00	32197.00	42000	20230419	-26.07	30500	20231016	1.80	42000	-26.07	20230419	30500	1.80	20231016	42000	-26.07	20230419	30500	1.80	20231016	0.69	Y	056190	500	179 억	5874444	N	N	3669	N	N
82	20231017	160500	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31100	-50	5	-0.16	2541786200	81447	59.84	31150	31450	31050	40450	21850	31150	31208.03	16.30	0	18553	31783	31466	30983	30666	30183	31225	30425	180	9300	500	23670	50	1	35908760	11168	14.47	0.97	12	0.23	2149.00	32197.00	42000	20230419	-25.95	30500	20231016	1.97	42000	-25.95	20230419	30500	1.97	20231016	42000	-25.95	20230419	30500	1.97	20231016	0.69	Y	056190	500	179 억	5853156	N	N	3669	N	N
83	20231017	150500	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31200	50	2	0.16	2272377250	72791	53.48	31150	31450	31050	40450	21850	31150	31217.83	16.30	0	15460	31783	31466	30983	30666	30183	31225	30425	180	9300	500	23670	50	1	35908760	11204	14.52	0.97	12	0.20	2149.00	32197.00	42000	20230419	-25.71	30500	20231016	2.30	42000	-25.71	20230419	30500	2.30	20231016	42000	-25.71	20230419	30500	2.30	20231016	0.69	Y	056190	500	179 억	5853156	N	N	4264	N	N
84	20231017	140501	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31200	50	2	0.16	1818522300	58232	42.78	31150	31450	31050	40450	21850	31150	31228.92	16.30	0	9484	31783	31466	30983	30666	30183	31225	30425	180	9300	500	23670	50	1	35908760	11204	14.52	0.97	12	0.16	2149.00	32197.00	42000	20230419	-25.71	30500	20231016	2.30	42000	-25.71	20230419	30500	2.30	20231016	42000	-25.71	20230419	30500	2.30	20231016	0.69	Y	056190	500	179 억	5853156	N	N	4264	N	N
85	20231017	130457	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31300	150	2	0.48	1426386800	45673	33.55	31150	31450	31050	40450	21850	31150	31230.42	16.30	0	5802	31783	31466	30983	30666	30183	31225	30425	180	9300	500	23670	50	1	35908760	11239	14.56	0.97	12	0.13	2149.00	32197.00	42000	20230419	-25.48	30500	20231016	2.62	42000	-25.48	20230419	30500	2.62	20231016	42000	-25.48	20230419	30500	2.62	20231016	0.69	Y	056190	500	179 억	5853156	N	N	4264	N	N
86	20231017	120459	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31200	50	2	0.16	1073838150	34399	25.27	31150	31450	31050	40450	21850	31150	31217.13	16.30	0	-59	31783	31466	30983	30666	30183	31225	30425	180	9300	500	23670	50	1	35908760	11204	14.52	0.97	12	0.10	2149.00	32197.00	42000	20230419	-25.71	30500	20231016	2.30	42000	-25.71	20230419	30500	2.30	20231016	42000	-25.71	20230419	30500	2.30	20231016	0.69	Y	056190	500	179 억	5853156	N	N	4264	N	N
87	20231017	110455	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31200	50	2	0.16	733840800	23498	17.26	31150	31450	31050	40450	21850	31150	31229.93	16.30	0	-2563	31783	31466	30983	30666	30183	31225	30425	180	9300	500	23670	50	1	35908760	11204	14.52	0.97	12	0.07	2149.00	32197.00	42000	20230419	-25.71	30500	20231016	2.30	42000	-25.71	20230419	30500	2.30	20231016	42000	-25.71	20230419	30500	2.30	20231016	0.69	Y	056190	500	179 억	5853156	N	N	4264	N	N
88	20231017	100452	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31200	50	2	0.16	407963200	13046	9.58	31150	31450	31150	40450	21850	31150	31271.13	16.30	0	-504	31783	31466	30983	30666	30183	31225	30425	180	9300	500	23670	50	1	35908760	11204	14.52	0.97	12	0.04	2149.00	32197.00	42000	20230419	-25.71	30500	20231016	2.30	42000	-25.71	20230419	30500	2.30	20231016	42000	-25.71	20230419	30500	2.30	20231016	0.69	Y	056190	500	179 억	5853156	N	N	4264	N	N
89	20231017	090456	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31250	100	2	0.32	33064300	1060	0.78	31150	31300	31150	40450	21850	31150	31192.74	16.30	0	-237	31783	31466	30983	30666	30183	31225	30425	180	9300	500	23670	50	1	35908760	11221	14.54	0.97	12	0.00	2149.00	32197.00	42000	20230419	-25.60	30500	20231016	2.46	42000	-25.60	20230419	30500	2.46	20231016	42000	-25.60	20230419	30500	2.46	20231016	0.69	Y	056190	500	179 억	5853156	N	N	4264	N	N
90	20231016	160455	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	31150	-150	5	-0.48	4200480900	135848	155.67	31200	31300	30500	40650	21950	31300	30920.10	16.33	0	4669	31733	31516	31283	31066	30833	31625	31175	180	9350	500	23780	50	1	35908760	11186	14.50	0.97	12	0.38	2149.00	32197.00	42000	20230419	-25.83	30500	20231016	2.13	42000	-25.83	20230419	30500	2.13	20231016	42000	-25.83	20230419	30500	2.13	20231016	0.67	Y	056190	500	179 억	5862178	N	N	4264	N	N
91	20231016	150455	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	31150	-150	5	-0.48	3838147100	124218	142.34	31200	31300	30500	40650	21950	31300	30898.48	16.33	0	7947	31733	31516	31283	31066	30833	31625	31175	180	9350	500	23780	50	1	35908760	11186	14.50	0.97	12	0.35	2149.00	32197.00	42000	20230419	-25.83	30500	20231016	2.13	42000	-25.83	20230419	30500	2.13	20231016	42000	-25.83	20230419	30500	2.13	20231016	0.67	Y	056190	500	179 억	5862178	N	N	7507	N	N
92	20231016	140455	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30850	-450	5	-1.44	2595640900	84337	96.64	31200	31300	30500	40650	21950	31300	30777.01	16.33	0	5119	31733	31516	31283	31066	30833	31625	31175	180	9350	500	23780	50	1	35908760	11078	14.36	0.96	12	0.23	2149.00	32197.00	42000	20230419	-26.55	30500	20231016	1.15	42000	-26.55	20230419	30500	1.15	20231016	42000	-26.55	20230419	30500	1.15	20231016	0.67	Y	056190	500	179 억	5862178	N	N	7507	N	N
93	20231016	130453	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30900	-400	5	-1.28	2216040300	72018	82.53	31200	31300	30500	40650	21950	31300	30770.64	16.33	0	4788	31733	31516	31283	31066	30833	31625	31175	180	9350	500	23780	50	1	35908760	11096	14.38	0.96	12	0.20	2149.00	32197.00	42000	20230419	-26.43	30500	20231016	1.31	42000	-26.43	20230419	30500	1.31	20231016	42000	-26.43	20230419	30500	1.31	20231016	0.67	Y	056190	500	179 억	5862178	N	N	7507	N	N
94	20231016	120453	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30600	-700	5	-2.24	1551322600	50359	57.71	31200	31300	30500	40650	21950	31300	30805.27	16.33	0	-2802	31733	31516	31283	31066	30833	31625	31175	180	9350	500	23780	50	1	35908760	10988	14.24	0.95	12	0.14	2149.00	32197.00	42000	20230419	-27.14	30500	20231016	0.33	42000	-27.14	20230419	30500	0.33	20231016	42000	-27.14	20230419	30500	0.33	20231016	0.67	Y	056190	500	179 억	5862178	N	N	7507	N	N
95	20231016	110452	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30700	-600	5	-1.92	1221629150	39589	45.37	31200	31300	30500	40650	21950	31300	30857.79	16.33	0	-3947	31733	31516	31283	31066	30833	31625	31175	180	9350	500	23780	50	1	35908760	11024	14.29	0.95	12	0.11	2149.00	32197.00	42000	20230419	-26.90	30500	20231016	0.66	42000	-26.90	20230419	30500	0.66	20231016	42000	-26.90	20230419	30500	0.66	20231016	0.67	Y	056190	500	179 억	5862178	N	N	7507	N	N
96	20231016	100448	55	30.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	30900	-400	5	-1.28	524266800	16905	19.37	31200	31300	30800	40650	21950	31300	31012.53	16.33	0	-4287	31733	31516	31283	31066	30833	31625	31175	180	9350	500	23780	50	1	35908760	11096	14.38	0.96	12	0.05	2149.00	32197.00	42000	20230419	-26.43	30800	20231016	0.32	42000	-26.43	20230419	30800	0.32	20231016	42000	-26.43	20230419	30800	0.32	20231016	0.67	Y	056190	500	179 억	5862178	N	N	7507	N	N
97	20231016	090450	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31150	-150	5	-0.48	76426400	2454	2.81	31200	31250	31050	40650	21950	31300	31143.60	16.33	0	-554	31733	31516	31283	31066	30833	31625	31175	180	9350	500	23780	50	1	35908760	11186	14.50	0.97	12	0.01	2149.00	32197.00	42000	20230419	-25.83	30800	20231005	1.14	42000	-25.83	20230419	30800	1.14	20231005	42000	-25.83	20230419	30800	1.14	20231005	0.67	Y	056190	500	179 억	5862178	N	N	7507	N	N
98	20231012	160502	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31450	-350	5	-1.10	3564408450	113652	154.53	31800	31800	31150	41300	22300	31800	31362.39	16.42	0	-7397	32366	32082	31616	31332	30866	32225	31475	180	9500	500	24160	50	1	35908760	11293	14.63	0.98	12	0.32	2149.00	32197.00	42000	20230419	-25.12	30800	20231005	2.11	42000	-25.12	20230419	30800	2.11	20231005	42000	-25.12	20230419	30800	2.11	20231005	0.67	Y	056190	500	179 억	5894669	N	N	4378	N	N
99	20231012	150454	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31350	-450	5	-1.42	3150509350	100486	136.63	31800	31800	31150	41300	22300	31800	31352.63	16.42	0	-4148	32366	32082	31616	31332	30866	32225	31475	180	9500	500	24160	50	1	35908760	11257	14.59	0.97	12	0.28	2149.00	32197.00	42000	20230419	-25.36	30800	20231005	1.79	42000	-25.36	20230419	30800	1.79	20231005	42000	-25.36	20230419	30800	1.79	20231005	0.67	Y	056190	500	179 억	5894669	N	N	5700	N	N
100	20231012	140453	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31250	-550	5	-1.73	2448519000	78071	106.15	31800	31800	31150	41300	22300	31800	31362.61	16.42	0	-9344	32366	32082	31616	31332	30866	32225	31475	180	9500	500	24160	50	1	35908760	11221	14.54	0.97	12	0.22	2149.00	32197.00	42000	20230419	-25.60	30800	20231005	1.46	42000	-25.60	20230419	30800	1.46	20231005	42000	-25.60	20230419	30800	1.46	20231005	0.67	Y	056190	500	179 억	5894669	N	N	5700	N	N
101	20231012	130452	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31200	-600	5	-1.89	1875080450	59711	81.19	31800	31800	31150	41300	22300	31800	31402.46	16.42	0	-11836	32366	32082	31616	31332	30866	32225	31475	180	9500	500	24160	50	1	35908760	11204	14.52	0.97	12	0.17	2149.00	32197.00	42000	20230419	-25.71	30800	20231005	1.30	42000	-25.71	20230419	30800	1.30	20231005	42000	-25.71	20230419	30800	1.30	20231005	0.67	Y	056190	500	179 억	5894669	N	N	5700	N	N
102	20231012	120501	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31200	-600	5	-1.89	1512992050	48112	65.42	31800	31800	31200	41300	22300	31800	31447.14	16.42	0	-10966	32366	32082	31616	31332	30866	32225	31475	180	9500	500	24160	50	1	35908760	11204	14.52	0.97	12	0.13	2149.00	32197.00	42000	20230419	-25.71	30800	20231005	1.30	42000	-25.71	20230419	30800	1.30	20231005	42000	-25.71	20230419	30800	1.30	20231005	0.67	Y	056190	500	179 억	5894669	N	N	5700	N	N
103	20231012	110458	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31300	-500	5	-1.57	1160617550	36850	50.10	31800	31800	31200	41300	22300	31800	31495.56	16.42	0	-8708	32366	32082	31616	31332	30866	32225	31475	180	9500	500	24160	50	1	35908760	11239	14.56	0.97	12	0.10	2149.00	32197.00	42000	20230419	-25.48	30800	20231005	1.62	42000	-25.48	20230419	30800	1.62	20231005	42000	-25.48	20230419	30800	1.62	20231005	0.67	Y	056190	500	179 억	5894669	N	N	5700	N	N
104	20231012	100456	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31500	-300	5	-0.94	657034500	20814	28.30	31800	31800	31400	41300	22300	31800	31566.73	16.42	0	-2799	32366	32082	31616	31332	30866	32225	31475	180	9500	500	24160	50	1	35908760	11311	14.66	0.98	12	0.06	2149.00	32197.00	42000	20230419	-25.00	30800	20231005	2.27	42000	-25.00	20230419	30800	2.27	20231005	42000	-25.00	20230419	30800	2.27	20231005	0.67	Y	056190	500	179 억	5894669	N	N	5700	N	N
105	20231012	090459	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31800	0	3	0.00	75988700	2397	3.26	31800	31800	31550	41300	22300	31800	31700.76	16.42	0	-314	32366	32082	31616	31332	30866	32225	31475	180	9500	500	24160	50	1	35908760	11419	14.80	0.99	12	0.01	2149.00	32197.00	42000	20230419	-24.29	30800	20231005	3.25	42000	-24.29	20230419	30800	3.25	20231005	42000	-24.29	20230419	30800	3.25	20231005	0.67	Y	056190	500	179 억	5894669	N	N	5700	N	N
106	20231011	160454	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31800	650	2	2.09	2319538350	73195	59.40	31150	31900	31150	40450	21850	31150	31689.84	16.44	0	-12471	32516	31832	31366	30682	30216	31600	30450	180	9300	500	23670	50	1	35908760	11419	14.80	0.99	12	0.20	2149.00	32197.00	42000	20230419	-24.29	30800	20231005	3.25	42000	-24.29	20230419	30800	3.25	20231005	42000	-24.29	20230419	30800	3.25	20231005	0.67	Y	056190	500	179 억	5901732	N	N	5700	N	N
107	20231011	150454	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31850	700	2	2.25	2104047950	66405	53.89	31150	31900	31150	40450	21850	31150	31685.08	16.44	0	-11510	32516	31832	31366	30682	30216	31600	30450	180	9300	500	23670	50	1	35908760	11437	14.82	0.99	12	0.18	2149.00	32197.00	42000	20230419	-24.17	30800	20231005	3.41	42000	-24.17	20230419	30800	3.41	20231005	42000	-24.17	20230419	30800	3.41	20231005	0.67	Y	056190	500	179 억	5901732	N	N	4965	N	N
108	20231011	140459	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31800	650	2	2.09	1730415250	54645	44.35	31150	31900	31150	40450	21850	31150	31666.49	16.44	0	-8697	32516	31832	31366	30682	30216	31600	30450	180	9300	500	23670	50	1	35908760	11419	14.80	0.99	12	0.15	2149.00	32197.00	42000	20230419	-24.29	30800	20231005	3.25	42000	-24.29	20230419	30800	3.25	20231005	42000	-24.29	20230419	30800	3.25	20231005	0.67	Y	056190	500	179 억	5901732	N	N	4965	N	N
109	20231011	130451	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31750	600	2	1.93	1472250950	46535	37.77	31150	31900	31150	40450	21850	31150	31637.50	16.44	0	-7538	32516	31832	31366	30682	30216	31600	30450	180	9300	500	23670	50	1	35908760	11401	14.77	0.99	12	0.13	2149.00	32197.00	42000	20230419	-24.40	30800	20231005	3.08	42000	-24.40	20230419	30800	3.08	20231005	42000	-24.40	20230419	30800	3.08	20231005	0.67	Y	056190	500	179 억	5901732	N	N	4965	N	N
110	20231011	120501	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31750	600	2	1.93	1229525350	38901	31.57	31150	31850	31150	40450	21850	31150	31606.52	16.44	0	-8083	32516	31832	31366	30682	30216	31600	30450	180	9300	500	23670	50	1	35908760	11401	14.77	0.99	12	0.11	2149.00	32197.00	42000	20230419	-24.40	30800	20231005	3.08	42000	-24.40	20230419	30800	3.08	20231005	42000	-24.40	20230419	30800	3.08	20231005	0.67	Y	056190	500	179 억	5901732	N	N	4965	N	N
111	20231011	110456	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31850	700	2	2.25	919087100	29124	23.64	31150	31850	31150	40450	21850	31150	31557.72	16.44	0	-7871	32516	31832	31366	30682	30216	31600	30450	180	9300	500	23670	50	1	35908760	11437	14.82	0.99	12	0.08	2149.00	32197.00	42000	20230419	-24.17	30800	20231005	3.41	42000	-24.17	20230419	30800	3.41	20231005	42000	-24.17	20230419	30800	3.41	20231005	0.67	Y	056190	500	179 억	5901732	N	N	4965	N	N
112	20231011	100452	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31600	450	2	1.44	564285750	17941	14.56	31150	31800	31150	40450	21850	31150	31452.30	16.44	0	-7555	32516	31832	31366	30682	30216	31600	30450	180	9300	500	23670	50	1	35908760	11347	14.70	0.98	12	0.05	2149.00	32197.00	42000	20230419	-24.76	30800	20231005	2.60	42000	-24.76	20230419	30800	2.60	20231005	42000	-24.76	20230419	30800	2.60	20231005	0.67	Y	056190	500	179 억	5901732	N	N	4965	N	N
113	20231011	090456	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31250	100	2	0.32	172871350	5527	4.49	31150	31400	31150	40450	21850	31150	31277.61	16.44	0	-3077	32516	31832	31366	30682	30216	31600	30450	180	9300	500	23670	50	1	35908760	11221	14.54	0.97	12	0.02	2149.00	32197.00	42000	20230419	-25.60	30800	20231005	1.46	42000	-25.60	20230419	30800	1.46	20231005	42000	-25.60	20230419	30800	1.46	20231005	0.67	Y	056190	500	179 억	5901732	N	N	4965	N	N
114	20231010	160450	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31150	-200	5	-0.64	3470783950	110228	228.27	31650	32050	30900	40750	21950	31350	31487.44	16.48	0	-10755	32216	31782	31466	31032	30716	31625	30875	180	9400	500	23820	50	1	35908760	11186	14.50	0.97	12	0.31	2149.00	32197.00	42000	20230419	-25.83	30800	20231005	1.14	42000	-25.83	20230419	30800	1.14	20231005	42000	-25.83	20230419	30800	1.14	20231005	0.68	Y	056190	500	179 억	5917725	N	N	4965	N	N
115	20231010	150449	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31050	-300	5	-0.96	3307197450	104971	217.39	31650	32050	30900	40750	21950	31350	31505.82	16.48	0	-8728	32216	31782	31466	31032	30716	31625	30875	180	9400	500	23820	50	1	35908760	11150	14.45	0.96	12	0.29	2149.00	32197.00	42000	20230419	-26.07	30800	20231005	0.81	42000	-26.07	20230419	30800	0.81	20231005	42000	-26.07	20230419	30800	0.81	20231005	0.68	Y	056190	500	179 억	5917725	N	N	7952	N	N
116	20231010	140451	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31150	-200	5	-0.64	2854005850	90382	187.17	31650	32050	31050	40750	21950	31350	31577.15	16.48	0	-5750	32216	31782	31466	31032	30716	31625	30875	180	9400	500	23820	50	1	35908760	11186	14.50	0.97	12	0.25	2149.00	32197.00	42000	20230419	-25.83	30800	20231005	1.14	42000	-25.83	20230419	30800	1.14	20231005	42000	-25.83	20230419	30800	1.14	20231005	0.68	Y	056190	500	179 억	5917725	N	N	7952	N	N
117	20231010	130447	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31150	-200	5	-0.64	2511031150	79362	164.35	31650	32050	31150	40750	21950	31350	31640.22	16.48	0	-5021	32216	31782	31466	31032	30716	31625	30875	180	9400	500	23820	50	1	35908760	11186	14.50	0.97	12	0.22	2149.00	32197.00	42000	20230419	-25.83	30800	20231005	1.14	42000	-25.83	20230419	30800	1.14	20231005	42000	-25.83	20230419	30800	1.14	20231005	0.68	Y	056190	500	179 억	5917725	N	N	7952	N	N
118	20231010	120448	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31350	0	3	0.00	2218193400	70010	144.98	31650	32050	31250	40750	21950	31350	31683.95	16.48	0	-6601	32216	31782	31466	31032	30716	31625	30875	180	9400	500	23820	50	1	35908760	11257	14.59	0.97	12	0.19	2149.00	32197.00	42000	20230419	-25.36	30800	20231005	1.79	42000	-25.36	20230419	30800	1.79	20231005	42000	-25.36	20230419	30800	1.79	20231005	0.68	Y	056190	500	179 억	5917725	N	N	7952	N	N
119	20231010	110440	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31500	150	2	0.48	1740392850	54774	113.43	31650	32050	31400	40750	21950	31350	31774.07	16.48	0	-8398	32216	31782	31466	31032	30716	31625	30875	180	9400	500	23820	50	1	35908760	11311	14.66	0.98	12	0.15	2149.00	32197.00	42000	20230419	-25.00	30800	20231005	2.27	42000	-25.00	20230419	30800	2.27	20231005	42000	-25.00	20230419	30800	2.27	20231005	0.68	Y	056190	500	179 억	5917725	N	N	7952	N	N
120	20231010	100444	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31450	100	2	0.32	1199082600	37639	77.95	31650	32050	31450	40750	21950	31350	31857.45	16.48	0	-11577	32216	31782	31466	31032	30716	31625	30875	180	9400	500	23820	50	1	35908760	11293	14.63	0.98	12	0.10	2149.00	32197.00	42000	20230419	-25.12	30800	20231005	2.11	42000	-25.12	20230419	30800	2.11	20231005	42000	-25.12	20230419	30800	2.11	20231005	0.68	Y	056190	500	179 억	5917725	N	N	7952	N	N
121	20231010	090442	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31900	550	2	1.75	239414700	7531	15.60	31650	31950	31650	40750	21950	31350	31790.56	16.48	0	-3154	32216	31782	31466	31032	30716	31625	30875	180	9400	500	23820	50	1	35908760	11455	14.84	0.99	12	0.02	2149.00	32197.00	42000	20230419	-24.05	30800	20231005	3.57	42000	-24.05	20230419	30800	3.57	20231005	42000	-24.05	20230419	30800	3.57	20231005	0.68	Y	056190	500	179 억	5917725	N	N	7952	N	N
122	20231006	160447	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31350	0	3	0.00	1516130000	48266	43.77	31900	31900	31150	40750	21950	31350	31411.99	16.49	48	-5771	32516	31932	31366	30782	30216	32225	31075	180	9400	500	23820	50	1	35908760	11257	14.59	0.97	12	0.13	2149.00	32197.00	42000	20230419	-25.36	30800	20231005	1.79	42000	-25.36	20230419	30800	1.79	20231005	42000	-25.36	20230419	30800	1.79	20231005	0.69	Y	056190	500	179 억	5920570	N	N	7952	N	N
123	20231006	150440	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31250	-100	5	-0.32	1375731200	43780	39.70	31900	31900	31150	40750	21950	31350	31423.74	16.49	48	-5465	32516	31932	31366	30782	30216	32225	31075	180	9400	500	23820	50	1	35908760	11221	14.54	0.97	12	0.12	2149.00	32197.00	42000	20230419	-25.60	30800	20231005	1.46	42000	-25.60	20230419	30800	1.46	20231005	42000	-25.60	20230419	30800	1.46	20231005	0.69	Y	056190	500	179 억	5920570	N	N	16082	N	N
124	20231006	140439	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31400	50	2	0.16	1116012700	35486	32.18	31900	31900	31250	40750	21950	31350	31449.38	16.49	48	-4063	32516	31932	31366	30782	30216	32225	31075	180	9400	500	23820	50	1	35908760	11275	14.61	0.98	12	0.10	2149.00	32197.00	42000	20230419	-25.24	30800	20231005	1.95	42000	-25.24	20230419	30800	1.95	20231005	42000	-25.24	20230419	30800	1.95	20231005	0.69	Y	056190	500	179 억	5920570	N	N	16082	N	N
125	20231006	130437	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31450	100	2	0.32	968987750	30806	27.94	31900	31900	31250	40750	21950	31350	31454.51	16.49	48	-5497	32516	31932	31366	30782	30216	32225	31075	180	9400	500	23820	50	1	35908760	11293	14.63	0.98	12	0.09	2149.00	32197.00	42000	20230419	-25.12	30800	20231005	2.11	42000	-25.12	20230419	30800	2.11	20231005	42000	-25.12	20230419	30800	2.11	20231005	0.69	Y	056190	500	179 억	5920570	N	N	16082	N	N
126	20231006	120433	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31350	0	3	0.00	647488400	20553	18.64	31900	31900	31350	40750	21950	31350	31503.35	16.49	48	-5172	32516	31932	31366	30782	30216	32225	31075	180	9400	500	23820	50	1	35908760	11257	14.59	0.97	12	0.06	2149.00	32197.00	42000	20230419	-25.36	30800	20231005	1.79	42000	-25.36	20230419	30800	1.79	20231005	42000	-25.36	20230419	30800	1.79	20231005	0.69	Y	056190	500	179 억	5920570	N	N	16082	N	N
127	20231006	110431	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31450	100	2	0.32	512114500	16249	14.74	31900	31900	31350	40750	21950	31350	31516.68	16.49	48	-4900	32516	31932	31366	30782	30216	32225	31075	180	9400	500	23820	50	1	35908760	11293	14.63	0.98	12	0.05	2149.00	32197.00	42000	20230419	-25.12	30800	20231005	2.11	42000	-25.12	20230419	30800	2.11	20231005	42000	-25.12	20230419	30800	2.11	20231005	0.69	Y	056190	500	179 억	5920570	N	N	16082	N	N
128	20231006	100435	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31550	200	2	0.64	278304700	8818	8.00	31900	31900	31350	40750	21950	31350	31560.98	16.49	48	-3239	32516	31932	31366	30782	30216	32225	31075	180	9400	500	23820	50	1	35908760	11329	14.68	0.98	12	0.02	2149.00	32197.00	42000	20230419	-24.88	30800	20231005	2.44	42000	-24.88	20230419	30800	2.44	20231005	42000	-24.88	20230419	30800	2.44	20231005	0.69	Y	056190	500	179 억	5920570	N	N	16082	N	N
129	20231006	090431	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	31600	250	2	0.80	56934700	1790	1.62	31900	31900	31500	40750	21950	31350	31807.09	16.49	48	-583	32516	31932	31366	30782	30216	32225	31075	180	9400	500	23820	50	1	35908760	11347	14.70	0.98	12	0.00	2149.00	32197.00	42000	20230419	-24.76	30800	20231005	2.60	42000	-24.76	20230419	30800	2.60	20231005	42000	-24.76	20230419	30800	2.60	20231005	0.69	Y	056190	500	179 억	5920570	N	N	16082	N	N

59 KiB Raw Blame History

59 KiB

Raw Blame History