KissMeData/056190/price/prices-20241001.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160617	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21150	400	2	1.93	1756808500	84886	343.82	20550	21150	20200	26950	14550	20750	20695.55	13.76	0	34388	21350	21050	20900	20600	20450	20975	20525	180	6200	500	16180	50	1	35908760	7595	19.00	0.66	12	0.24	1113.00	31958.00	31150	20240104	-32.10	20000	20241023	5.75	31150	-32.10	20240104	20000	5.75	20241023	31150	-32.10	20240104	20000	5.75	20241023	0.64	N	056190	500	179 억	4942202	N	N	271	N	N
3	20241031	150624	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20950	200	2	0.96	1505039850	72927	295.38	20550	21100	20200	26950	14550	20750	20637.62	13.76	0	29405	21350	21050	20900	20600	20450	20975	20525	180	6200	500	16180	50	1	35908760	7523	18.82	0.66	12	0.20	1113.00	31958.00	31150	20240104	-32.74	20000	20241023	4.75	31150	-32.74	20240104	20000	4.75	20241023	31150	-32.74	20240104	20000	4.75	20241023	0.64	N	056190	500	179 억	4942202	N	N	2	N	N
4	20241031	140624	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	150	2	0.72	1250096000	60780	246.18	20550	20950	20200	26950	14550	20750	20567.56	13.76	0	22807	21350	21050	20900	20600	20450	20975	20525	180	6200	500	16180	50	1	35908760	7505	18.78	0.65	12	0.17	1113.00	31958.00	31150	20240104	-32.91	20000	20241023	4.50	31150	-32.91	20240104	20000	4.50	20241023	31150	-32.91	20240104	20000	4.50	20241023	0.64	N	056190	500	179 억	4942202	N	N	2	N	N
5	20241031	130622	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	100	2	0.48	1071633050	52229	211.55	20550	20950	20200	26950	14550	20750	20517.97	13.76	0	15871	21350	21050	20900	20600	20450	20975	20525	180	6200	500	16180	50	1	35908760	7487	18.73	0.65	12	0.15	1113.00	31958.00	31150	20240104	-33.07	20000	20241023	4.25	31150	-33.07	20240104	20000	4.25	20241023	31150	-33.07	20240104	20000	4.25	20241023	0.64	N	056190	500	179 억	4942202	N	N	2	N	N
6	20241031	120623	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	150	2	0.72	951116550	46445	188.12	20550	20950	20200	26950	14550	20750	20478.34	13.76	0	12734	21350	21050	20900	20600	20450	20975	20525	180	6200	500	16180	50	1	35908760	7505	18.78	0.65	12	0.13	1113.00	31958.00	31150	20240104	-32.91	20000	20241023	4.50	31150	-32.91	20240104	20000	4.50	20241023	31150	-32.91	20240104	20000	4.50	20241023	0.64	N	056190	500	179 억	4942202	N	N	2	N	N
7	20241031	110623	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20550	-200	5	-0.96	668931500	32788	132.80	20550	20650	20200	26950	14550	20750	20401.72	13.76	0	3228	21350	21050	20900	20600	20450	20975	20525	180	6200	500	16180	50	1	35908760	7379	18.46	0.64	12	0.09	1113.00	31958.00	31150	20240104	-34.03	20000	20241023	2.75	31150	-34.03	20240104	20000	2.75	20241023	31150	-34.03	20240104	20000	2.75	20241023	0.64	N	056190	500	179 억	4942202	N	N	2	N	N
8	20241031	100623	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20450	-300	5	-1.45	509820100	25001	101.26	20550	20650	20200	26950	14550	20750	20391.99	13.76	0	-750	21350	21050	20900	20600	20450	20975	20525	180	6200	500	16180	50	1	35908760	7343	18.37	0.64	12	0.07	1113.00	31958.00	31150	20240104	-34.35	20000	20241023	2.25	31150	-34.35	20240104	20000	2.25	20241023	31150	-34.35	20240104	20000	2.25	20241023	0.64	N	056190	500	179 억	4942202	N	N	2	N	N
9	20241031	090621	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20250	-500	5	-2.41	100076350	4891	19.81	20550	20650	20250	26950	14550	20750	20461.33	13.76	0	353	21350	21050	20900	20600	20450	20975	20525	180	6200	500	16180	50	1	35908760	7272	18.19	0.63	12	0.01	1113.00	31958.00	31150	20240104	-34.99	20000	20241023	1.25	31150	-34.99	20240104	20000	1.25	20241023	31150	-34.99	20240104	20000	1.25	20241023	0.64	N	056190	500	179 억	4942202	N	N	2	N	N
10	20241030	160619	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20750	-400	5	-1.89	515389300	24662	64.62	21200	21200	20750	27450	14850	21150	20898.49	13.78	0	-5137	21416	21282	21016	20882	20616	21350	20950	180	6300	500	16490	50	1	35908760	7451	18.64	0.65	12	0.07	1113.00	31958.00	31150	20240104	-33.39	20000	20241023	3.75	31150	-33.39	20240104	20000	3.75	20241023	31150	-33.39	20240104	20000	3.75	20241023	0.64	N	056190	500	179 억	4949561	N	N	2	N	N
11	20241030	150633	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20800	-350	5	-1.65	465083850	22240	58.27	21200	21200	20750	27450	14850	21150	20912.04	13.78	0	-5184	21416	21282	21016	20882	20616	21350	20950	180	6300	500	16490	50	1	35908760	7469	18.69	0.65	12	0.06	1113.00	31958.00	31150	20240104	-33.23	20000	20241023	4.00	31150	-33.23	20240104	20000	4.00	20241023	31150	-33.23	20240104	20000	4.00	20241023	0.64	N	056190	500	179 억	4949561	N	N	134	N	N
12	20241030	140624	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	-300	5	-1.42	368106650	17577	46.06	21200	21200	20800	27450	14850	21150	20942.52	13.78	0	-5223	21416	21282	21016	20882	20616	21350	20950	180	6300	500	16490	50	1	35908760	7487	18.73	0.65	12	0.05	1113.00	31958.00	31150	20240104	-33.07	20000	20241023	4.25	31150	-33.07	20240104	20000	4.25	20241023	31150	-33.07	20240104	20000	4.25	20241023	0.64	N	056190	500	179 억	4949561	N	N	134	N	N
13	20241030	130625	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	-250	5	-1.18	276625150	13193	34.57	21200	21200	20850	27450	14850	21150	20967.57	13.78	0	-4571	21416	21282	21016	20882	20616	21350	20950	180	6300	500	16490	50	1	35908760	7505	18.78	0.65	12	0.04	1113.00	31958.00	31150	20240104	-32.91	20000	20241023	4.50	31150	-32.91	20240104	20000	4.50	20241023	31150	-32.91	20240104	20000	4.50	20241023	0.64	N	056190	500	179 억	4949561	N	N	134	N	N
14	20241030	120632	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20950	-200	5	-0.95	208110650	9920	25.99	21200	21200	20900	27450	14850	21150	20978.90	13.78	0	-3423	21416	21282	21016	20882	20616	21350	20950	180	6300	500	16490	50	1	35908760	7523	18.82	0.66	12	0.03	1113.00	31958.00	31150	20240104	-32.74	20000	20241023	4.75	31150	-32.74	20240104	20000	4.75	20241023	31150	-32.74	20240104	20000	4.75	20241023	0.64	N	056190	500	179 억	4949561	N	N	134	N	N
15	20241030	110623	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20950	-200	5	-0.95	107127900	5103	13.37	21200	21200	20950	27450	14850	21150	20993.12	13.78	0	-619	21416	21282	21016	20882	20616	21350	20950	180	6300	500	16490	50	1	35908760	7523	18.82	0.66	12	0.01	1113.00	31958.00	31150	20240104	-32.74	20000	20241023	4.75	31150	-32.74	20240104	20000	4.75	20241023	31150	-32.74	20240104	20000	4.75	20241023	0.64	N	056190	500	179 억	4949561	N	N	134	N	N
16	20241030	100620	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	-150	5	-0.71	63393100	3019	7.91	21200	21200	20950	27450	14850	21150	20998.05	13.78	0	-255	21416	21282	21016	20882	20616	21350	20950	180	6300	500	16490	50	1	35908760	7541	18.87	0.66	12	0.01	1113.00	31958.00	31150	20240104	-32.58	20000	20241023	5.00	31150	-32.58	20240104	20000	5.00	20241023	31150	-32.58	20240104	20000	5.00	20241023	0.64	N	056190	500	179 억	4949561	N	N	134	N	N
17	20241030	090624	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21100	-50	5	-0.24	8277700	394	1.03	21200	21200	20950	27450	14850	21150	21009.39	13.78	0	-335	21416	21282	21016	20882	20616	21350	20950	180	6300	500	16490	50	1	35908760	7577	18.96	0.66	12	0.00	1113.00	31958.00	31150	20240104	-32.26	20000	20241023	5.50	31150	-32.26	20240104	20000	5.50	20241023	31150	-32.26	20240104	20000	5.50	20241023	0.64	N	056190	500	179 억	4949561	N	N	134	N	N
18	20241029	160601	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21150	0	3	0.00	795636150	38059	125.23	21150	21150	20750	27450	14850	21150	20905.25	13.77	18	5758	21616	21382	21166	20932	20716	21275	20825	180	6300	500	16490	50	1	35908760	7595	19.00	0.66	12	0.11	1113.00	31958.00	31150	20240104	-32.10	20000	20241023	5.75	31150	-32.10	20240104	20000	5.75	20241023	31150	-32.10	20240104	20000	5.75	20241023	0.66	N	056190	500	179 억	4946197	N	N	134	N	N
19	20241029	150612	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	-150	5	-0.71	687822900	32940	108.38	21150	21150	20750	27450	14850	21150	20881.08	13.77	18	4249	21616	21382	21166	20932	20716	21275	20825	180	6300	500	16490	50	1	35908760	7541	18.87	0.66	12	0.09	1113.00	31958.00	31150	20240104	-32.58	20000	20241023	5.00	31150	-32.58	20240104	20000	5.00	20241023	31150	-32.58	20240104	20000	5.00	20241023	0.66	N	056190	500	179 억	4946197	N	N	91	N	N
20	20241029	140547	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	-300	5	-1.42	533183400	25551	84.07	21150	21150	20750	27450	14850	21150	20867.42	13.77	18	906	21616	21382	21166	20932	20716	21275	20825	180	6300	500	16490	50	1	35908760	7487	18.73	0.65	12	0.07	1113.00	31958.00	31150	20240104	-33.07	20000	20241023	4.25	31150	-33.07	20240104	20000	4.25	20241023	31150	-33.07	20240104	20000	4.25	20241023	0.66	N	056190	500	179 억	4946197	N	N	91	N	N
21	20241029	130606	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20750	-400	5	-1.89	428282000	20510	67.48	21150	21150	20750	27450	14850	21150	20881.62	13.77	18	130	21616	21382	21166	20932	20716	21275	20825	180	6300	500	16490	50	1	35908760	7451	18.64	0.65	12	0.06	1113.00	31958.00	31150	20240104	-33.39	20000	20241023	3.75	31150	-33.39	20240104	20000	3.75	20241023	31150	-33.39	20240104	20000	3.75	20241023	0.66	N	056190	500	179 억	4946197	N	N	91	N	N
22	20241029	120608	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	-300	5	-1.42	342553000	16393	53.94	21150	21150	20750	27450	14850	21150	20896.30	13.77	18	883	21616	21382	21166	20932	20716	21275	20825	180	6300	500	16490	50	1	35908760	7487	18.73	0.65	12	0.05	1113.00	31958.00	31150	20240104	-33.07	20000	20241023	4.25	31150	-33.07	20240104	20000	4.25	20241023	31150	-33.07	20240104	20000	4.25	20241023	0.66	N	056190	500	179 억	4946197	N	N	91	N	N
23	20241029	110624	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	-300	5	-1.42	298284600	14264	46.93	21150	21150	20750	27450	14850	21150	20911.71	13.77	18	525	21616	21382	21166	20932	20716	21275	20825	180	6300	500	16490	50	1	35908760	7487	18.73	0.65	12	0.04	1113.00	31958.00	31150	20240104	-33.07	20000	20241023	4.25	31150	-33.07	20240104	20000	4.25	20241023	31150	-33.07	20240104	20000	4.25	20241023	0.66	N	056190	500	179 억	4946197	N	N	91	N	N
24	20241029	100607	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	-250	5	-1.18	167716300	8008	26.35	21150	21150	20750	27450	14850	21150	20943.59	13.77	18	-1798	21616	21382	21166	20932	20716	21275	20825	180	6300	500	16490	50	1	35908760	7505	18.78	0.65	12	0.02	1113.00	31958.00	31150	20240104	-32.91	20000	20241023	4.50	31150	-32.91	20240104	20000	4.50	20241023	31150	-32.91	20240104	20000	4.50	20241023	0.66	N	056190	500	179 억	4946197	N	N	91	N	N
25	20241028	160600	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21150	0	3	0.00	640892850	30238	45.46	21250	21400	20950	27450	14850	21150	21194.96	13.79	0	1009	21616	21382	20966	20732	20316	21500	20850	180	6300	500	16490	50	1	35908760	7595	19.00	0.66	12	0.08	1113.00	31958.00	31150	20240104	-32.10	20000	20241023	5.75	31150	-32.10	20240104	20000	5.75	20241023	31150	-32.10	20240104	20000	5.75	20241023	0.68	N	056190	500	179 억	4952331	N	N	91	N	N
26	20241028	150604	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21250	100	2	0.47	563200700	26572	39.95	21250	21400	20950	27450	14850	21150	21195.27	13.79	0	1628	21616	21382	20966	20732	20316	21500	20850	180	6300	500	16490	50	1	35908760	7631	19.09	0.66	12	0.07	1113.00	31958.00	31150	20240104	-31.78	20000	20241023	6.25	31150	-31.78	20240104	20000	6.25	20241023	31150	-31.78	20240104	20000	6.25	20241023	0.68	N	056190	500	179 억	4952331	N	N	0	N	N
27	20241028	140606	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21250	100	2	0.47	481269200	22718	34.15	21250	21400	20950	27450	14850	21150	21184.49	13.79	0	2103	21616	21382	20966	20732	20316	21500	20850	180	6300	500	16490	50	1	35908760	7631	19.09	0.66	12	0.06	1113.00	31958.00	31150	20240104	-31.78	20000	20241023	6.25	31150	-31.78	20240104	20000	6.25	20241023	31150	-31.78	20240104	20000	6.25	20241023	0.68	N	056190	500	179 억	4952331	N	N	0	N	N
28	20241028	130603	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21300	150	2	0.71	378748350	17907	26.92	21250	21400	20950	27450	14850	21150	21150.85	13.79	0	1911	21616	21382	20966	20732	20316	21500	20850	180	6300	500	16490	50	1	35908760	7649	19.14	0.67	12	0.05	1113.00	31958.00	31150	20240104	-31.62	20000	20241023	6.50	31150	-31.62	20240104	20000	6.50	20241023	31150	-31.62	20240104	20000	6.50	20241023	0.68	N	056190	500	179 억	4952331	N	N	0	N	N
29	20241028	120604	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21150	0	3	0.00	291290900	13794	20.74	21250	21250	20950	27450	14850	21150	21117.22	13.79	0	1667	21616	21382	20966	20732	20316	21500	20850	180	6300	500	16490	50	1	35908760	7595	19.00	0.66	12	0.04	1113.00	31958.00	31150	20240104	-32.10	20000	20241023	5.75	31150	-32.10	20240104	20000	5.75	20241023	31150	-32.10	20240104	20000	5.75	20241023	0.68	N	056190	500	179 억	4952331	N	N	0	N	N
30	20241028	110515	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21200	50	2	0.24	217280950	10297	15.48	21250	21250	20950	27450	14850	21150	21101.38	13.79	0	547	21616	21382	20966	20732	20316	21500	20850	180	6300	500	16490	50	1	35908760	7613	19.05	0.66	12	0.03	1113.00	31958.00	31150	20240104	-31.94	20000	20241023	6.00	31150	-31.94	20240104	20000	6.00	20241023	31150	-31.94	20240104	20000	6.00	20241023	0.68	N	056190	500	179 억	4952331	N	N	0	N	N
31	20241028	100600	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21100	-50	5	-0.24	132464150	6276	9.44	21250	21250	20950	27450	14850	21150	21106.46	13.79	0	-290	21616	21382	20966	20732	20316	21500	20850	180	6300	500	16490	50	1	35908760	7577	18.96	0.66	12	0.02	1113.00	31958.00	31150	20240104	-32.26	20000	20241023	5.50	31150	-32.26	20240104	20000	5.50	20241023	31150	-32.26	20240104	20000	5.50	20241023	0.68	N	056190	500	179 억	4952331	N	N	0	N	N
32	20241028	090600	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21150	0	3	0.00	57289950	2705	4.07	21250	21250	21000	27450	14850	21150	21179.28	13.79	0	-444	21616	21382	20966	20732	20316	21500	20850	180	6300	500	16490	50	1	35908760	7595	19.00	0.66	12	0.01	1113.00	31958.00	31150	20240104	-32.10	20000	20241023	5.75	31150	-32.10	20240104	20000	5.75	20241023	31150	-32.10	20240104	20000	5.75	20241023	0.68	N	056190	500	179 억	4952331	N	N	0	N	N
33	20241025	160559	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21150	600	2	2.92	1370170850	65713	182.48	20750	21200	20550	26700	14400	20550	20849.31	13.74	0	7842	21050	20800	20600	20350	20150	20700	20250	180	6150	500	16020	50	1	35908760	7595	19.00	0.66	12	0.18	1113.00	31958.00	31300	20231018	-32.43	20000	20241023	5.75	31150	-32.10	20240104	20000	5.75	20241023	31150	-32.10	20240104	20000	5.75	20241023	0.67	N	056190	500	179 억	4934097	N	N	905	N	N
34	20241025	150603	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	300	2	1.46	1274970200	61190	169.92	20750	21200	20550	26700	14400	20550	20836.25	13.74	0	7985	21050	20800	20600	20350	20150	20700	20250	180	6150	500	16020	50	1	35908760	7487	18.73	0.65	12	0.17	1113.00	31958.00	31300	20231018	-33.39	20000	20241023	4.25	31150	-33.07	20240104	20000	4.25	20241023	31150	-33.07	20240104	20000	4.25	20241023	0.67	N	056190	500	179 억	4934097	N	N	905	N	N
35	20241025	140601	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20900	350	2	1.70	942892650	45290	125.76	20750	21200	20550	26700	14400	20550	20819.00	13.74	0	5034	21050	20800	20600	20350	20150	20700	20250	180	6150	500	16020	50	1	35908760	7505	18.78	0.65	12	0.13	1113.00	31958.00	31300	20231018	-33.23	20000	20241023	4.50	31150	-32.91	20240104	20000	4.50	20241023	31150	-32.91	20240104	20000	4.50	20241023	0.67	N	056190	500	179 억	4934097	N	N	905	N	N
36	20241025	130604	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20750	200	2	0.97	470034750	22702	63.04	20750	20900	20550	26700	14400	20550	20704.55	13.74	0	224	21050	20800	20600	20350	20150	20700	20250	180	6150	500	16020	50	1	35908760	7451	18.64	0.65	12	0.06	1113.00	31958.00	31300	20231018	-33.71	20000	20241023	3.75	31150	-33.39	20240104	20000	3.75	20241023	31150	-33.39	20240104	20000	3.75	20241023	0.67	N	056190	500	179 억	4934097	N	N	905	N	N
37	20241025	120604	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20750	200	2	0.97	432213050	20879	57.98	20750	20900	20550	26700	14400	20550	20700.85	13.74	0	410	21050	20800	20600	20350	20150	20700	20250	180	6150	500	16020	50	1	35908760	7451	18.64	0.65	12	0.06	1113.00	31958.00	31300	20231018	-33.71	20000	20241023	3.75	31150	-33.39	20240104	20000	3.75	20241023	31150	-33.39	20240104	20000	3.75	20241023	0.67	N	056190	500	179 억	4934097	N	N	905	N	N
38	20241025	110600	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20600	50	2	0.24	286140250	13811	38.35	20750	20900	20600	26700	14400	20550	20718.29	13.74	0	-272	21050	20800	20600	20350	20150	20700	20250	180	6150	500	16020	50	1	35908760	7397	18.51	0.64	12	0.04	1113.00	31958.00	31300	20231018	-34.19	20000	20241023	3.00	31150	-33.87	20240104	20000	3.00	20241023	31150	-33.87	20240104	20000	3.00	20241023	0.67	N	056190	500	179 억	4934097	N	N	905	N	N
39	20241025	100602	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20750	200	2	0.97	180569500	8705	24.17	20750	20900	20600	26700	14400	20550	20743.19	13.74	0	-1249	21050	20800	20600	20350	20150	20700	20250	180	6150	500	16020	50	1	35908760	7451	18.64	0.65	12	0.02	1113.00	31958.00	31300	20231018	-33.71	20000	20241023	3.75	31150	-33.39	20240104	20000	3.75	20241023	31150	-33.39	20240104	20000	3.75	20241023	0.67	N	056190	500	179 억	4934097	N	N	905	N	N
40	20241025	090602	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20700	150	2	0.73	45922950	2213	6.15	20750	20800	20600	26700	14400	20550	20751.45	13.74	0	-993	21050	20800	20600	20350	20150	20700	20250	180	6150	500	16020	50	1	35908760	7433	18.60	0.65	12	0.01	1113.00	31958.00	31300	20231018	-33.87	20000	20241023	3.50	31150	-33.55	20240104	20000	3.50	20241023	31150	-33.55	20240104	20000	3.50	20241023	0.67	N	056190	500	179 억	4934097	N	N	905	N	N
41	20241024	160551	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20550	50	2	0.24	736084400	35707	61.18	20750	20850	20400	26650	14350	20500	20614.57	13.72	0	-2996	21033	20766	20383	20116	19733	20900	20250	180	6150	500	15990	50	1	35908760	7379	18.46	0.64	12	0.10	1113.00	31958.00	31450	20231017	-34.66	20000	20241023	2.75	31150	-34.03	20240104	20000	2.75	20241023	31150	-34.03	20240104	20000	2.75	20241023	0.70	N	056190	500	179 억	4927249	N	N	905	N	N
42	20241024	150556	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20500	0	3	0.00	677514800	32856	56.30	20750	20850	20400	26650	14350	20500	20620.73	13.72	0	-1796	21033	20766	20383	20116	19733	20900	20250	180	6150	500	15990	50	1	35908760	7361	18.42	0.64	12	0.09	1113.00	31958.00	31450	20231017	-34.82	20000	20241023	2.50	31150	-34.19	20240104	20000	2.50	20241023	31150	-34.19	20240104	20000	2.50	20241023	0.70	N	056190	500	179 억	4927249	N	N	109	N	N
43	20241024	140546	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20500	0	3	0.00	533985050	25846	44.29	20750	20850	20500	26650	14350	20500	20660.26	13.72	0	-1947	21033	20766	20383	20116	19733	20900	20250	180	6150	500	15990	50	1	35908760	7361	18.42	0.64	12	0.07	1113.00	31958.00	31450	20231017	-34.82	20000	20241023	2.50	31150	-34.19	20240104	20000	2.50	20241023	31150	-34.19	20240104	20000	2.50	20241023	0.70	N	056190	500	179 억	4927249	N	N	109	N	N
44	20241024	130556	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20600	100	2	0.49	462879600	22387	38.36	20750	20850	20550	26650	14350	20500	20676.27	13.72	0	-855	21033	20766	20383	20116	19733	20900	20250	180	6150	500	15990	50	1	35908760	7397	18.51	0.64	12	0.06	1113.00	31958.00	31450	20231017	-34.50	20000	20241023	3.00	31150	-33.87	20240104	20000	3.00	20241023	31150	-33.87	20240104	20000	3.00	20241023	0.70	N	056190	500	179 억	4927249	N	N	109	N	N
45	20241024	120554	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20650	150	2	0.73	377753300	18256	31.28	20750	20850	20550	26650	14350	20500	20692.01	13.72	0	368	21033	20766	20383	20116	19733	20900	20250	180	6150	500	15990	50	1	35908760	7415	18.55	0.65	12	0.05	1113.00	31958.00	31450	20231017	-34.34	20000	20241023	3.25	31150	-33.71	20240104	20000	3.25	20241023	31150	-33.71	20240104	20000	3.25	20241023	0.70	N	056190	500	179 억	4927249	N	N	109	N	N
46	20241024	110558	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20600	100	2	0.49	315608750	15248	26.13	20750	20850	20550	26650	14350	20500	20698.37	13.72	0	1409	21033	20766	20383	20116	19733	20900	20250	180	6150	500	15990	50	1	35908760	7397	18.51	0.64	12	0.04	1113.00	31958.00	31450	20231017	-34.50	20000	20241023	3.00	31150	-33.87	20240104	20000	3.00	20241023	31150	-33.87	20240104	20000	3.00	20241023	0.70	N	056190	500	179 억	4927249	N	N	109	N	N
47	20241024	100607	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20750	250	2	1.22	200198300	9680	16.59	20750	20850	20550	26650	14350	20500	20681.64	13.72	0	2328	21033	20766	20383	20116	19733	20900	20250	180	6150	500	15990	50	1	35908760	7451	18.64	0.65	12	0.03	1113.00	31958.00	31450	20231017	-34.02	20000	20241023	3.75	31150	-33.39	20240104	20000	3.75	20241023	31150	-33.39	20240104	20000	3.75	20241023	0.70	N	056190	500	179 억	4927249	N	N	109	N	N
48	20241024	090618	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20600	100	2	0.49	35419200	1713	2.94	20750	20800	20600	26650	14350	20500	20676.71	13.72	0	1072	21033	20766	20383	20116	19733	20900	20250	180	6150	500	15990	50	1	35908760	7397	18.51	0.64	12	0.00	1113.00	31958.00	31450	20231017	-34.50	20000	20241023	3.00	31150	-33.87	20240104	20000	3.00	20241023	31150	-33.87	20240104	20000	3.00	20241023	0.70	N	056190	500	179 억	4927249	N	N	109	N	N
49	20241023	160556	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20500	300	2	1.49	1168619650	57541	69.47	20400	20650	20000	26250	14150	20200	20309.32	13.70	0	-1554	21400	20800	20500	19900	19600	20650	19750	180	6050	500	15750	50	1	35908760	7361	18.42	0.64	12	0.16	1113.00	31958.00	31450	20231017	-34.82	20000	20241023	2.50	31150	-34.19	20240104	20000	2.50	20241023	31150	-34.19	20240104	20000	2.50	20241023	0.70	N	056190	500	179 억	4920291	N	N	109	N	N
50	20241023	150608	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20500	300	2	1.49	1072517650	52857	63.82	20400	20650	20000	26250	14150	20200	20290.93	13.70	0	607	21400	20800	20500	19900	19600	20650	19750	180	6050	500	15750	50	1	35908760	7361	18.42	0.64	12	0.15	1113.00	31958.00	31450	20231017	-34.82	20000	20241023	2.50	31150	-34.19	20240104	20000	2.50	20241023	31150	-34.19	20240104	20000	2.50	20241023	0.70	N	056190	500	179 억	4920291	N	N	782	N	N
51	20241023	140608	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20450	250	2	1.24	855153550	42272	51.04	20400	20550	20000	26250	14150	20200	20229.79	13.70	0	-1270	21400	20800	20500	19900	19600	20650	19750	180	6050	500	15750	50	1	35908760	7343	18.37	0.64	12	0.12	1113.00	31958.00	31450	20231017	-34.98	20000	20241023	2.25	31150	-34.35	20240104	20000	2.25	20241023	31150	-34.35	20240104	20000	2.25	20241023	0.70	N	056190	500	179 억	4920291	N	N	782	N	N
52	20241023	130559	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20250	50	2	0.25	702979100	34808	42.03	20400	20500	20000	26250	14150	20200	20195.91	13.70	0	-2786	21400	20800	20500	19900	19600	20650	19750	180	6050	500	15750	50	1	35908760	7272	18.19	0.63	12	0.10	1113.00	31958.00	31450	20231017	-35.61	20000	20241023	1.25	31150	-34.99	20240104	20000	1.25	20241023	31150	-34.99	20240104	20000	1.25	20241023	0.70	N	056190	500	179 억	4920291	N	N	782	N	N
53	20241023	120557	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20300	100	2	0.50	625744750	30998	37.43	20400	20500	20000	26250	14150	20200	20186.62	13.70	0	-1529	21400	20800	20500	19900	19600	20650	19750	180	6050	500	15750	50	1	35908760	7289	18.24	0.64	12	0.09	1113.00	31958.00	31450	20231017	-35.45	20000	20241023	1.50	31150	-34.83	20240104	20000	1.50	20241023	31150	-34.83	20240104	20000	1.50	20241023	0.70	N	056190	500	179 억	4920291	N	N	782	N	N
54	20241023	110554	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20200	0	3	0.00	442919950	21960	26.51	20400	20500	20000	26250	14150	20200	20169.40	13.70	0	-1424	21400	20800	20500	19900	19600	20650	19750	180	6050	500	15750	50	1	35908760	7254	18.15	0.63	12	0.06	1113.00	31958.00	31450	20231017	-35.77	20000	20241023	1.00	31150	-35.15	20240104	20000	1.00	20241023	31150	-35.15	20240104	20000	1.00	20241023	0.70	N	056190	500	179 억	4920291	N	N	782	N	N
55	20241023	100557	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20200	0	3	0.00	160511300	7907	9.55	20400	20500	20150	26250	14150	20200	20299.90	13.70	0	-789	21400	20800	20500	19900	19600	20650	19750	180	6050	500	15750	50	1	35908760	7254	18.15	0.63	12	0.02	1113.00	31958.00	31450	20231017	-35.77	20150	20241023	0.25	31150	-35.15	20240104	20150	0.25	20241023	31150	-35.15	20240104	20150	0.25	20241023	0.70	N	056190	500	179 억	4920291	N	N	782	N	N
56	20241023	090557	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20500	300	2	1.49	36765250	1801	2.17	20400	20500	20350	26250	14150	20200	20413.80	13.70	0	284	21400	20800	20500	19900	19600	20650	19750	180	6050	500	15750	50	1	35908760	7361	18.42	0.64	12	0.01	1113.00	31958.00	31450	20231017	-34.82	20200	20241022	1.49	31150	-34.19	20240104	20200	1.49	20241022	31150	-34.19	20240104	20200	1.49	20241022	0.70	N	056190	500	179 억	4920291	N	N	782	N	N
57	20241022	160550	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20200	-750	5	-3.58	1658063850	81275	173.52	21100	21100	20200	27200	14700	20950	20400.84	13.75	0	-21189	21450	21200	20950	20700	20450	21325	20825	180	6250	500	16340	50	1	35908760	7254	18.15	0.63	12	0.23	1113.00	31958.00	31500	20231013	-35.87	20200	20241022	0.00	31150	-35.15	20240104	20200	0.00	20241022	31150	-35.15	20240104	20200	0.00	20241022	0.66	N	056190	500	179 억	4937367	N	N	782	N	N
58	20241022	150557	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20300	-650	5	-3.10	1458699250	71419	152.48	21100	21100	20200	27200	14700	20950	20424.53	13.75	0	-20997	21450	21200	20950	20700	20450	21325	20825	180	6250	500	16340	50	1	35908760	7289	18.24	0.64	12	0.20	1113.00	31958.00	31500	20231013	-35.56	20200	20241022	0.50	31150	-34.83	20240104	20200	0.50	20241022	31150	-34.83	20240104	20200	0.50	20241022	0.66	N	056190	500	179 억	4937367	N	N	1045	N	N
59	20241022	140557	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20300	-650	5	-3.10	1318412450	64496	137.70	21100	21100	20200	27200	14700	20950	20441.77	13.75	0	-21091	21450	21200	20950	20700	20450	21325	20825	180	6250	500	16340	50	1	35908760	7289	18.24	0.64	12	0.18	1113.00	31958.00	31500	20231013	-35.56	20200	20241022	0.50	31150	-34.83	20240104	20200	0.50	20241022	31150	-34.83	20240104	20200	0.50	20241022	0.66	N	056190	500	179 억	4937367	N	N	1045	N	N
60	20241022	130556	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20250	-700	5	-3.34	1036459550	50605	108.04	21100	21100	20200	27200	14700	20950	20481.37	13.75	0	-12279	21450	21200	20950	20700	20450	21325	20825	180	6250	500	16340	50	1	35908760	7272	18.19	0.63	12	0.14	1113.00	31958.00	31500	20231013	-35.71	20200	20241022	0.25	31150	-34.99	20240104	20200	0.25	20241022	31150	-34.99	20240104	20200	0.25	20241022	0.66	N	056190	500	179 억	4937367	N	N	1045	N	N
61	20241022	120555	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20400	-550	5	-2.63	599488200	29078	62.08	21100	21100	20350	27200	14700	20950	20616.56	13.75	0	-13079	21450	21200	20950	20700	20450	21325	20825	180	6250	500	16340	50	1	35908760	7325	18.33	0.64	12	0.08	1113.00	31958.00	31500	20231013	-35.24	20350	20241022	0.25	31150	-34.51	20240104	20350	0.25	20241022	31150	-34.51	20240104	20350	0.25	20241022	0.66	N	056190	500	179 억	4937367	N	N	1045	N	N
62	20241022	110553	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20550	-400	5	-1.91	542546200	26292	56.13	21100	21100	20350	27200	14700	20950	20635.41	13.75	0	-11256	21450	21200	20950	20700	20450	21325	20825	180	6250	500	16340	50	1	35908760	7379	18.46	0.64	12	0.07	1113.00	31958.00	31500	20231013	-34.76	20350	20241022	0.98	31150	-34.03	20240104	20350	0.98	20241022	31150	-34.03	20240104	20350	0.98	20241022	0.66	N	056190	500	179 억	4937367	N	N	1045	N	N
63	20241022	100554	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20500	-450	5	-2.15	449428000	21736	46.41	21100	21100	20400	27200	14700	20950	20676.67	13.75	0	-10559	21450	21200	20950	20700	20450	21325	20825	180	6250	500	16340	50	1	35908760	7361	18.42	0.64	12	0.06	1113.00	31958.00	31500	20231013	-34.92	20400	20241022	0.49	31150	-34.19	20240104	20400	0.49	20241022	31150	-34.19	20240104	20400	0.49	20241022	0.66	N	056190	500	179 억	4937367	N	N	1045	N	N
64	20241022	090554	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	50	2	0.24	18720700	893	1.91	21100	21100	20900	27200	14700	20950	20963.83	13.75	0	350	21450	21200	20950	20700	20450	21325	20825	180	6250	500	16340	50	1	35908760	7541	18.87	0.66	12	0.00	1113.00	31958.00	31500	20231013	-33.33	20550	20241018	2.19	31150	-32.58	20240104	20550	2.19	20241018	31150	-32.58	20240104	20550	2.19	20241018	0.66	N	056190	500	179 억	4937367	N	N	1045	N	N
65	20241021	160549	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20950	250	2	1.21	978659650	46592	36.98	20900	21200	20700	26900	14500	20700	21005.01	13.79	0	-11921	21866	21282	20916	20332	19966	21100	20150	180	6200	500	16140	50	1	35908760	7523	18.82	0.66	12	0.13	1113.00	31958.00	31800	20231012	-34.12	20550	20241018	1.95	31150	-32.74	20240104	20550	1.95	20241018	31150	-32.74	20240104	20550	1.95	20241018	0.68	N	056190	500	179 억	4951646	N	N	1045	N	N
66	20241021	150553	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	300	2	1.45	891831300	42449	33.69	20900	21200	20700	26900	14500	20700	21009.51	13.79	0	-11996	21866	21282	20916	20332	19966	21100	20150	180	6200	500	16140	50	1	35908760	7541	18.87	0.66	12	0.12	1113.00	31958.00	31800	20231012	-33.96	20550	20241018	2.19	31150	-32.58	20240104	20550	2.19	20241018	31150	-32.58	20240104	20550	2.19	20241018	0.68	N	056190	500	179 억	4951646	N	N	983	N	N
67	20241021	140554	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21000	300	2	1.45	790020850	37600	29.84	20900	21200	20700	26900	14500	20700	21011.23	13.79	0	-10323	21866	21282	20916	20332	19966	21100	20150	180	6200	500	16140	50	1	35908760	7541	18.87	0.66	12	0.10	1113.00	31958.00	31800	20231012	-33.96	20550	20241018	2.19	31150	-32.58	20240104	20550	2.19	20241018	31150	-32.58	20240104	20550	2.19	20241018	0.68	N	056190	500	179 억	4951646	N	N	983	N	N
68	20241021	130552	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21150	450	2	2.17	502313750	23987	19.04	20900	21200	20700	26900	14500	20700	20941.13	13.79	0	-607	21866	21282	20916	20332	19966	21100	20150	180	6200	500	16140	50	1	35908760	7595	19.00	0.66	12	0.07	1113.00	31958.00	31800	20231012	-33.49	20550	20241018	2.92	31150	-32.10	20240104	20550	2.92	20241018	31150	-32.10	20240104	20550	2.92	20241018	0.68	N	056190	500	179 억	4951646	N	N	983	N	N
69	20241021	120553	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21050	350	2	1.69	390217250	18676	14.82	20900	21100	20700	26900	14500	20700	20894.10	13.79	0	291	21866	21282	20916	20332	19966	21100	20150	180	6200	500	16140	50	1	35908760	7559	18.91	0.66	12	0.05	1113.00	31958.00	31800	20231012	-33.81	20550	20241018	2.43	31150	-32.42	20240104	20550	2.43	20241018	31150	-32.42	20240104	20550	2.43	20241018	0.68	N	056190	500	179 억	4951646	N	N	983	N	N
70	20241021	110550	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	150	2	0.72	246984650	11842	9.40	20900	20950	20700	26900	14500	20700	20856.73	13.79	0	-412	21866	21282	20916	20332	19966	21100	20150	180	6200	500	16140	50	1	35908760	7487	18.73	0.65	12	0.03	1113.00	31958.00	31800	20231012	-34.43	20550	20241018	1.46	31150	-33.07	20240104	20550	1.46	20241018	31150	-33.07	20240104	20550	1.46	20241018	0.68	N	056190	500	179 억	4951646	N	N	983	N	N
71	20241021	100552	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20950	250	2	1.21	143388550	6882	5.46	20900	20950	20700	26900	14500	20700	20835.40	13.79	0	-284	21866	21282	20916	20332	19966	21100	20150	180	6200	500	16140	50	1	35908760	7523	18.82	0.66	12	0.02	1113.00	31958.00	31800	20231012	-34.12	20550	20241018	1.95	31150	-32.74	20240104	20550	1.95	20241018	31150	-32.74	20240104	20550	1.95	20241018	0.68	N	056190	500	179 억	4951646	N	N	983	N	N
72	20241021	090550	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	150	2	0.72	25850400	1239	0.98	20900	20950	20750	26900	14500	20700	20864.59	13.79	0	-220	21866	21282	20916	20332	19966	21100	20150	180	6200	500	16140	50	1	35908760	7487	18.73	0.65	12	0.00	1113.00	31958.00	31800	20231012	-34.43	20550	20241018	1.46	31150	-33.07	20240104	20550	1.46	20241018	31150	-33.07	20240104	20550	1.46	20241018	0.68	N	056190	500	179 억	4951646	N	N	983	N	N
73	20241018	160550	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20700	-650	5	-3.04	2588622500	124488	188.78	21150	21500	20550	27750	14950	21350	20794.23	13.87	0	-38002	22116	21732	21516	21132	20916	21625	21025	180	6400	500	16650	50	1	35908760	7433	18.60	0.65	12	0.35	1113.00	31958.00	31900	20231011	-35.11	20550	20241018	0.73	31150	-33.55	20240104	20550	0.73	20241018	31300	-33.87	20231018	20550	0.73	20241018	0.64	N	056190	500	179 억	4981100	N	N	983	N	N
74	20241018	150604	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20650	-700	5	-3.28	2384529850	114638	173.84	21150	21500	20550	27750	14950	21350	20800.52	13.87	0	-39946	22116	21732	21516	21132	20916	21625	21025	180	6400	500	16650	50	1	35908760	7415	18.55	0.65	12	0.32	1113.00	31958.00	31900	20231011	-35.27	20550	20241018	0.49	31150	-33.71	20240104	20550	0.49	20241018	31300	-34.03	20231018	20550	0.49	20241018	0.64	N	056190	500	179 억	4981100	N	N	95	N	N
75	20241018	140606	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20650	-700	5	-3.28	2249236650	108086	163.91	21150	21500	20550	27750	14950	21350	20809.69	13.87	0	-40433	22116	21732	21516	21132	20916	21625	21025	180	6400	500	16650	50	1	35908760	7415	18.55	0.65	12	0.30	1113.00	31958.00	31900	20231011	-35.27	20550	20241018	0.49	31150	-33.71	20240104	20550	0.49	20241018	31300	-34.03	20231018	20550	0.49	20241018	0.64	N	056190	500	179 억	4981100	N	N	95	N	N
76	20241018	130553	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20550	-800	5	-3.75	2076770800	99706	151.20	21150	21500	20550	27750	14950	21350	20828.95	13.87	0	-38021	22116	21732	21516	21132	20916	21625	21025	180	6400	500	16650	50	1	35908760	7379	18.46	0.64	12	0.28	1113.00	31958.00	31900	20231011	-35.58	20550	20241018	0.00	31150	-34.03	20240104	20550	0.00	20241018	31300	-34.35	20231018	20550	0.00	20241018	0.64	N	056190	500	179 억	4981100	N	N	95	N	N
77	20241018	120600	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20550	-800	5	-3.75	1847847450	88586	134.34	21150	21500	20550	27750	14950	21350	20859.36	13.87	0	-31380	22116	21732	21516	21132	20916	21625	21025	180	6400	500	16650	50	1	35908760	7379	18.46	0.64	12	0.25	1113.00	31958.00	31900	20231011	-35.58	20550	20241018	0.00	31150	-34.03	20240104	20550	0.00	20241018	31300	-34.35	20231018	20550	0.00	20241018	0.64	N	056190	500	179 억	4981100	N	N	95	N	N
78	20241018	110557	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20700	-650	5	-3.04	1551904000	74230	112.57	21150	21500	20550	27750	14950	21350	20906.70	13.87	0	-26786	22116	21732	21516	21132	20916	21625	21025	180	6400	500	16650	50	1	35908760	7433	18.60	0.65	12	0.21	1113.00	31958.00	31900	20231011	-35.11	20550	20241018	0.73	31150	-33.55	20240104	20550	0.73	20241018	31300	-33.87	20231018	20550	0.73	20241018	0.64	N	056190	500	179 억	4981100	N	N	95	N	N
79	20241018	100551	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	20850	-500	5	-2.34	980505800	46621	70.70	21150	21500	20750	27750	14950	21350	21031.42	13.87	0	-19207	22116	21732	21516	21132	20916	21625	21025	180	6400	500	16650	50	1	35908760	7487	18.73	0.65	12	0.13	1113.00	31958.00	31900	20231011	-34.64	20750	20241018	0.48	31150	-33.07	20240104	20750	0.48	20241018	31300	-33.39	20231018	20750	0.48	20241018	0.64	N	056190	500	179 억	4981100	N	N	95	N	N
80	20241018	090553	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	21200	-150	5	-0.70	202468200	9551	14.48	21150	21500	21150	27750	14950	21350	21198.64	13.87	0	964	22116	21732	21516	21132	20916	21625	21025	180	6400	500	16650	50	1	35908760	7613	19.05	0.66	12	0.03	1113.00	31958.00	31900	20231011	-33.54	21150	20241018	0.24	31150	-31.94	20240104	21150	0.24	20241018	31300	-32.27	20231018	21150	0.24	20241018	0.64	N	056190	500	179 억	4981100	N	N	95	N	N
81	20241017	160551	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	21350	-150	5	-0.70	1409287200	65710	52.63	21750	21900	21300	27950	15050	21500	21446.64	13.87	0	-35	22700	22100	21800	21200	20900	21950	21050	180	6450	500	16770	50	1	35908760	7667	19.18	0.67	12	0.18	1113.00	31958.00	32050	20231010	-33.39	21300	20241017	0.23	31150	-31.46	20240104	21300	0.23	20241017	31450	-32.11	20231017	21300	0.23	20241017	0.61	N	056190	500	179 억	4980098	N	N	95	N	N
82	20241017	150552	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	21350	-150	5	-0.70	1295558050	60386	48.37	21750	21900	21300	27950	15050	21500	21454.21	13.87	0	-137	22700	22100	21800	21200	20900	21950	21050	180	6450	500	16770	50	1	35908760	7667	19.18	0.67	12	0.17	1113.00	31958.00	32050	20231010	-33.39	21300	20241017	0.23	31150	-31.46	20240104	21300	0.23	20241017	31450	-32.11	20231017	21300	0.23	20241017	0.61	N	056190	500	179 억	4980098	N	N	10	N	N
83	20241017	140552	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	21350	-150	5	-0.70	1062120550	49454	39.61	21750	21900	21300	27950	15050	21500	21476.69	13.87	0	174	22700	22100	21800	21200	20900	21950	21050	180	6450	500	16770	50	1	35908760	7667	19.18	0.67	12	0.14	1113.00	31958.00	32050	20231010	-33.39	21300	20241017	0.23	31150	-31.46	20240104	21300	0.23	20241017	31450	-32.11	20231017	21300	0.23	20241017	0.61	N	056190	500	179 억	4980098	N	N	10	N	N
84	20241017	130551	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	21450	-50	5	-0.23	905958000	42149	33.76	21750	21900	21350	27950	15050	21500	21494.10	13.87	0	665	22700	22100	21800	21200	20900	21950	21050	180	6450	500	16770	50	1	35908760	7702	19.27	0.67	12	0.12	1113.00	31958.00	32050	20231010	-33.07	21350	20241017	0.47	31150	-31.14	20240104	21350	0.47	20241017	31450	-31.80	20231017	21350	0.47	20241017	0.61	N	056190	500	179 억	4980098	N	N	10	N	N
85	20241017	120553	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	21350	-150	5	-0.70	732065750	34026	27.25	21750	21900	21350	27950	15050	21500	21515.13	13.87	0	-3479	22700	22100	21800	21200	20900	21950	21050	180	6450	500	16770	50	1	35908760	7667	19.18	0.67	12	0.09	1113.00	31958.00	32050	20231010	-33.39	21350	20241017	0.00	31150	-31.46	20240104	21350	0.00	20241017	31450	-32.11	20231017	21350	0.00	20241017	0.61	N	056190	500	179 억	4980098	N	N	10	N	N
86	20241017	110553	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	21400	-100	5	-0.47	466232350	21592	17.29	21750	21900	21400	27950	15050	21500	21595.16	13.87	0	-4235	22700	22100	21800	21200	20900	21950	21050	180	6450	500	16770	50	1	35908760	7684	19.23	0.67	12	0.06	1113.00	31958.00	32050	20231010	-33.23	21400	20241017	0.00	31150	-31.30	20240104	21400	0.00	20241017	31450	-31.96	20231017	21400	0.00	20241017	0.61	N	056190	500	179 억	4980098	N	N	10	N	N
87	20241017	100554	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21650	150	2	0.70	254165200	11736	9.40	21750	21900	21550	27950	15050	21500	21664.30	13.87	0	-432	22700	22100	21800	21200	20900	21950	21050	180	6450	500	16770	50	1	35908760	7774	19.45	0.68	12	0.03	1113.00	31958.00	32050	20231010	-32.45	21500	20241016	0.70	31150	-30.50	20240104	21500	0.70	20241016	31450	-31.16	20231017	21500	0.70	20241016	0.61	N	056190	500	179 억	4980098	N	N	10	N	N
88	20241017	090549	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21750	250	2	1.16	61327150	2826	2.26	21750	21900	21550	27950	15050	21500	21747.45	13.87	0	-106	22700	22100	21800	21200	20900	21950	21050	180	6450	500	16770	50	1	35908760	7810	19.54	0.68	12	0.01	1113.00	31958.00	32050	20231010	-32.14	21500	20241016	1.16	31150	-30.18	20240104	21500	1.16	20241016	31450	-30.84	20231017	21500	1.16	20241016	0.61	N	056190	500	179 억	4980098	N	N	10	N	N
89	20241016	160547	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	21500	-900	5	-4.02	2709649050	124278	146.59	22250	22400	21500	29100	15700	22400	21803.35	13.96	0	-41060	23166	22782	22566	22182	21966	22675	22075	180	6700	500	17470	50	1	35908760	7720	19.32	0.67	12	0.35	1113.00	31958.00	32050	20231010	-32.92	21500	20241016	0.00	31150	-30.98	20240104	21500	0.00	20241016	31450	-31.64	20231017	21500	0.00	20241016	0.62	N	056190	500	179 억	5012874	N	N	10	N	N
90	20241016	150549	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	21650	-750	5	-3.35	1989339250	90890	107.21	22250	22400	21550	29100	15700	22400	21887.30	13.96	0	-24075	23166	22782	22566	22182	21966	22675	22075	180	6700	500	17470	50	1	35908760	7774	19.45	0.68	12	0.25	1113.00	31958.00	32050	20231010	-32.45	21550	20241016	0.46	31150	-30.50	20240104	21550	0.46	20241016	31450	-31.16	20231017	21550	0.46	20241016	0.62	N	056190	500	179 억	5012874	N	N	7	N	N
91	20241016	140550	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21750	-650	5	-2.90	1429014000	65071	76.76	22250	22400	21750	29100	15700	22400	21960.81	13.96	0	-18847	23166	22782	22566	22182	21966	22675	22075	180	6700	500	17470	50	1	35908760	7810	19.54	0.68	12	0.18	1113.00	31958.00	32050	20231010	-32.14	21650	20240805	0.46	31150	-30.18	20240104	21650	0.46	20240805	31450	-30.84	20231017	21650	0.46	20240805	0.62	N	056190	500	179 억	5012874	N	N	7	N	N
92	20241016	130548	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21900	-500	5	-2.23	998985150	45361	53.51	22250	22400	21850	29100	15700	22400	22022.96	13.96	0	-18023	23166	22782	22566	22182	21966	22675	22075	180	6700	500	17470	50	1	35908760	7864	19.68	0.69	12	0.13	1113.00	31958.00	32050	20231010	-31.67	21650	20240805	1.15	31150	-29.70	20240104	21650	1.15	20240805	31450	-30.37	20231017	21650	1.15	20240805	0.62	N	056190	500	179 억	5012874	N	N	7	N	N
93	20241016	120548	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21900	-500	5	-2.23	847944150	38474	45.38	22250	22400	21850	29100	15700	22400	22039.36	13.96	0	-15812	23166	22782	22566	22182	21966	22675	22075	180	6700	500	17470	50	1	35908760	7864	19.68	0.69	12	0.11	1113.00	31958.00	32050	20231010	-31.67	21650	20240805	1.15	31150	-29.70	20240104	21650	1.15	20240805	31450	-30.37	20231017	21650	1.15	20240805	0.62	N	056190	500	179 억	5012874	N	N	7	N	N
94	20241016	110547	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	21850	-550	5	-2.46	628345850	28435	33.54	22250	22400	21850	29100	15700	22400	22097.57	13.96	0	-14323	23166	22782	22566	22182	21966	22675	22075	180	6700	500	17470	50	1	35908760	7846	19.63	0.68	12	0.08	1113.00	31958.00	32050	20231010	-31.83	21650	20240805	0.92	31150	-29.86	20240104	21650	0.92	20240805	31450	-30.52	20231017	21650	0.92	20240805	0.62	N	056190	500	179 억	5012874	N	N	7	N	N
95	20241016	100549	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22100	-300	5	-1.34	331449800	14944	17.63	22250	22400	22050	29100	15700	22400	22179.38	13.96	0	-6160	23166	22782	22566	22182	21966	22675	22075	180	6700	500	17470	50	1	35908760	7936	19.86	0.69	12	0.04	1113.00	31958.00	32050	20231010	-31.05	21650	20240805	2.08	31150	-29.05	20240104	21650	2.08	20240805	31450	-29.73	20231017	21650	2.08	20240805	0.62	N	056190	500	179 억	5012874	N	N	7	N	N
96	20241016	090549	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22250	-150	5	-0.67	83236500	3738	4.41	22250	22400	22150	29100	15700	22400	22267.48	13.96	0	-1133	23166	22782	22566	22182	21966	22675	22075	180	6700	500	17470	50	1	35908760	7990	19.99	0.70	12	0.01	1113.00	31958.00	32050	20231010	-30.58	21650	20240805	2.77	31150	-28.57	20240104	21650	2.77	20240805	31450	-29.25	20231017	21650	2.77	20240805	0.62	N	056190	500	179 억	5012874	N	N	7	N	N
97	20241015	160544	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22400	-350	5	-1.54	1892746900	83899	103.44	22950	22950	22350	29550	15950	22750	22559.83	13.94	0	6035	23150	22950	22700	22500	22250	23050	22600	180	6800	500	17740	50	1	35908760	8044	20.13	0.70	12	0.23	1113.00	31958.00	32050	20231010	-30.11	21650	20240805	3.46	31150	-28.09	20240104	21650	3.46	20240805	31450	-28.78	20231017	21650	3.46	20240805	0.58	N	056190	500	179 억	5006822	N	N	7	N	N
98	20241015	150550	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22450	-300	5	-1.32	1668516600	73895	91.11	22950	22950	22350	29550	15950	22750	22579.56	13.94	0	4308	23150	22950	22700	22500	22250	23050	22600	180	6800	500	17740	50	1	35908760	8062	20.17	0.70	12	0.21	1113.00	31958.00	32050	20231010	-29.95	21650	20240805	3.70	31150	-27.93	20240104	21650	3.70	20240805	31450	-28.62	20231017	21650	3.70	20240805	0.58	N	056190	500	179 억	5006822	N	N	50	N	N
99	20241015	140549	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22500	-250	5	-1.10	1358912800	60100	74.10	22950	22950	22400	29550	15950	22750	22610.86	13.94	0	515	23150	22950	22700	22500	22250	23050	22600	180	6800	500	17740	50	1	35908760	8079	20.22	0.70	12	0.17	1113.00	31958.00	32050	20231010	-29.80	21650	20240805	3.93	31150	-27.77	20240104	21650	3.93	20240805	31450	-28.46	20231017	21650	3.93	20240805	0.58	N	056190	500	179 억	5006822	N	N	50	N	N
100	20241015	130547	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22550	-200	5	-0.88	1161446400	51323	63.28	22950	22950	22400	29550	15950	22750	22630.13	13.94	0	-1689	23150	22950	22700	22500	22250	23050	22600	180	6800	500	17740	50	1	35908760	8097	20.26	0.71	12	0.14	1113.00	31958.00	32050	20231010	-29.64	21650	20240805	4.16	31150	-27.61	20240104	21650	4.16	20240805	31450	-28.30	20231017	21650	4.16	20240805	0.58	N	056190	500	179 억	5006822	N	N	50	N	N
101	20241015	120548	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22500	-250	5	-1.10	1010098800	44599	54.99	22950	22950	22400	29550	15950	22750	22648.46	13.94	0	-2694	23150	22950	22700	22500	22250	23050	22600	180	6800	500	17740	50	1	35908760	8079	20.22	0.70	12	0.12	1113.00	31958.00	32050	20231010	-29.80	21650	20240805	3.93	31150	-27.77	20240104	21650	3.93	20240805	31450	-28.46	20231017	21650	3.93	20240805	0.58	N	056190	500	179 억	5006822	N	N	50	N	N
102	20241015	110549	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22600	-150	5	-0.66	665986600	29372	36.21	22950	22950	22400	29550	15950	22750	22674.20	13.94	0	2586	23150	22950	22700	22500	22250	23050	22600	180	6800	500	17740	50	1	35908760	8115	20.31	0.71	12	0.08	1113.00	31958.00	32050	20231010	-29.49	21650	20240805	4.39	31150	-27.45	20240104	21650	4.39	20240805	31450	-28.14	20231017	21650	4.39	20240805	0.58	N	056190	500	179 억	5006822	N	N	50	N	N
103	20241015	100548	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22500	-250	5	-1.10	457162100	20131	24.82	22950	22950	22400	29550	15950	22750	22709.36	13.94	0	1985	23150	22950	22700	22500	22250	23050	22600	180	6800	500	17740	50	1	35908760	8079	20.22	0.70	12	0.06	1113.00	31958.00	32050	20231010	-29.80	21650	20240805	3.93	31150	-27.77	20240104	21650	3.93	20240805	31450	-28.46	20231017	21650	3.93	20240805	0.58	N	056190	500	179 억	5006822	N	N	50	N	N
104	20241015	090546	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22800	50	2	0.22	22206400	971	1.20	22950	22950	22800	29550	15950	22750	22869.62	13.94	0	-458	23150	22950	22700	22500	22250	23050	22600	180	6800	500	17740	50	1	35908760	8187	20.49	0.71	12	0.00	1113.00	31958.00	32050	20231010	-28.86	21650	20240805	5.31	31150	-26.81	20240104	21650	5.31	20240805	31450	-27.50	20231017	21650	5.31	20240805	0.58	N	056190	500	179 억	5006822	N	N	50	N	N
105	20241014	160533	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22750	350	2	1.56	1797901800	79428	20.62	22500	22900	22450	29100	15700	22400	22635.61	13.88	0	17922	25233	23816	23033	21616	20833	23425	21225	180	6700	500	17470	50	1	35908760	8169	20.44	0.71	12	0.22	1113.00	31958.00	32050	20231010	-29.02	21650	20240805	5.08	31150	-26.97	20240104	21650	5.08	20240805	31450	-27.66	20231017	21650	5.08	20240805	0.55	N	056190	500	179 억	4984124	N	N	50	N	N
106	20241014	150542	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22700	300	2	1.34	1619189850	71572	18.58	22500	22900	22450	29100	15700	22400	22623.23	13.88	0	16281	25233	23816	23033	21616	20833	23425	21225	180	6700	500	17470	50	1	35908760	8151	20.40	0.71	12	0.20	1113.00	31958.00	32050	20231010	-29.17	21650	20240805	4.85	31150	-27.13	20240104	21650	4.85	20240805	31450	-27.82	20231017	21650	4.85	20240805	0.55	N	056190	500	179 억	4984124	N	N	5226	N	N
107	20241014	140541	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22600	200	2	0.89	1404585550	62092	16.12	22500	22900	22450	29100	15700	22400	22621.04	13.88	0	17956	25233	23816	23033	21616	20833	23425	21225	180	6700	500	17470	50	1	35908760	8115	20.31	0.71	12	0.17	1113.00	31958.00	32050	20231010	-29.49	21650	20240805	4.39	31150	-27.45	20240104	21650	4.39	20240805	31450	-28.14	20231017	21650	4.39	20240805	0.55	N	056190	500	179 억	4984124	N	N	5226	N	N
108	20241014	130541	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22600	200	2	0.89	1272582750	56260	14.60	22500	22900	22450	29100	15700	22400	22619.67	13.88	0	19057	25233	23816	23033	21616	20833	23425	21225	180	6700	500	17470	50	1	35908760	8115	20.31	0.71	12	0.16	1113.00	31958.00	32050	20231010	-29.49	21650	20240805	4.39	31150	-27.45	20240104	21650	4.39	20240805	31450	-28.14	20231017	21650	4.39	20240805	0.55	N	056190	500	179 억	4984124	N	N	5226	N	N
109	20241014	120534	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22550	150	2	0.67	1193773400	52767	13.70	22500	22900	22450	29100	15700	22400	22623.48	13.88	0	18223	25233	23816	23033	21616	20833	23425	21225	180	6700	500	17470	50	1	35908760	8097	20.26	0.71	12	0.15	1113.00	31958.00	32050	20231010	-29.64	21650	20240805	4.16	31150	-27.61	20240104	21650	4.16	20240805	31450	-28.30	20231017	21650	4.16	20240805	0.55	N	056190	500	179 억	4984124	N	N	5226	N	N
110	20241014	110536	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22450	50	2	0.22	1046357200	46215	12.00	22500	22900	22450	29100	15700	22400	22641.07	13.88	0	16378	25233	23816	23033	21616	20833	23425	21225	180	6700	500	17470	50	1	35908760	8062	20.17	0.70	12	0.13	1113.00	31958.00	32050	20231010	-29.95	21650	20240805	3.70	31150	-27.93	20240104	21650	3.70	20240805	31450	-28.62	20231017	21650	3.70	20240805	0.55	N	056190	500	179 억	4984124	N	N	5226	N	N
111	20241014	100535	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22700	300	2	1.34	790533500	34871	9.05	22500	22900	22450	29100	15700	22400	22670.23	13.88	0	15288	25233	23816	23033	21616	20833	23425	21225	180	6700	500	17470	50	1	35908760	8151	20.40	0.71	12	0.10	1113.00	31958.00	32050	20231010	-29.17	21650	20240805	4.85	31150	-27.13	20240104	21650	4.85	20240805	31450	-27.82	20231017	21650	4.85	20240805	0.55	N	056190	500	179 억	4984124	N	N	5226	N	N
112	20241014	090538	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22500	100	2	0.45	162839200	7227	1.88	22500	22650	22450	29100	15700	22400	22532.06	13.88	0	3045	25233	23816	23033	21616	20833	23425	21225	180	6700	500	17470	50	1	35908760	8079	20.22	0.70	12	0.02	1113.00	31958.00	32050	20231010	-29.80	21650	20240805	3.93	31150	-27.77	20240104	21650	3.93	20240805	31450	-28.46	20231017	21650	3.93	20240805	0.55	N	056190	500	179 억	4984124	N	N	5226	N	N
113	20241011	160527	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22400	-2300	5	-9.31	8743820450	384741	531.64	24150	24450	22250	32100	17300	24700	22727.05	13.96	0	-22136	26033	25366	25033	24366	24033	25200	24200	180	7400	500	19260	50	1	35908760	8044	20.13	0.70	12	1.07	1113.00	31958.00	32050	20231010	-30.11	21650	20240805	3.46	31150	-28.09	20240104	21650	3.46	20240805	31900	-29.78	20231011	21650	3.46	20240805	0.53	N	056190	500	179 억	5013891	N	N	5226	N	N
114	20241011	150535	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22400	-2300	5	-9.31	8208026650	360837	498.61	24150	24450	22250	32100	17300	24700	22747.08	13.96	0	-30506	26033	25366	25033	24366	24033	25200	24200	180	7400	500	19260	50	1	35908760	8044	20.13	0.70	12	1.00	1113.00	31958.00	32050	20231010	-30.11	21650	20240805	3.46	31150	-28.09	20240104	21650	3.46	20240805	31900	-29.78	20231011	21650	3.46	20240805	0.53	N	056190	500	179 억	5013891	N	N	0	N	N
115	20241011	140536	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22450	-2250	5	-9.11	7218955950	316615	437.50	24150	24450	22350	32100	17300	24700	22800.30	13.96	0	-25624	26033	25366	25033	24366	24033	25200	24200	180	7400	500	19260	50	1	35908760	8062	20.17	0.70	12	0.88	1113.00	31958.00	32050	20231010	-29.95	21650	20240805	3.70	31150	-27.93	20240104	21650	3.70	20240805	31900	-29.62	20231011	21650	3.70	20240805	0.53	N	056190	500	179 억	5013891	N	N	0	N	N
116	20241011	130537	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22550	-2150	5	-8.70	6516345950	285418	394.39	24150	24450	22350	32100	17300	24700	22830.76	13.96	0	-19957	26033	25366	25033	24366	24033	25200	24200	180	7400	500	19260	50	1	35908760	8097	20.26	0.71	12	0.79	1113.00	31958.00	32050	20231010	-29.64	21650	20240805	4.16	31150	-27.61	20240104	21650	4.16	20240805	31900	-29.31	20231011	21650	4.16	20240805	0.53	N	056190	500	179 억	5013891	N	N	0	N	N
117	20241011	120533	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22650	-2050	5	-8.30	6002823100	262723	363.03	24150	24450	22350	32100	17300	24700	22848.35	13.96	0	-18504	26033	25366	25033	24366	24033	25200	24200	180	7400	500	19260	50	1	35908760	8133	20.35	0.71	12	0.73	1113.00	31958.00	32050	20231010	-29.33	21650	20240805	4.62	31150	-27.29	20240104	21650	4.62	20240805	31900	-29.00	20231011	21650	4.62	20240805	0.53	N	056190	500	179 억	5013891	N	N	0	N	N
118	20241011	110533	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22550	-2150	5	-8.70	5582236200	244139	337.35	24150	24450	22350	32100	17300	24700	22864.84	13.96	0	-19393	26033	25366	25033	24366	24033	25200	24200	180	7400	500	19260	50	1	35908760	8097	20.26	0.71	12	0.68	1113.00	31958.00	32050	20231010	-29.64	21650	20240805	4.16	31150	-27.61	20240104	21650	4.16	20240805	31900	-29.31	20231011	21650	4.16	20240805	0.53	N	056190	500	179 억	5013891	N	N	0	N	N
119	20241011	100540	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	22650	-2050	5	-8.30	4200711900	182866	252.69	24150	24450	22350	32100	17300	24700	22971.34	13.96	0	-11346	26033	25366	25033	24366	24033	25200	24200	180	7400	500	19260	50	1	35908760	8133	20.35	0.71	12	0.51	1113.00	31958.00	32050	20231010	-29.33	21650	20240805	4.62	31150	-27.29	20240104	21650	4.62	20240805	31900	-29.00	20231011	21650	4.62	20240805	0.53	N	056190	500	179 억	5013891	N	N	0	N	N
120	20241011	090536	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	23600	-1100	5	-4.45	739345800	30819	42.59	24150	24450	23350	32100	17300	24700	23989.47	13.96	0	711	26033	25366	25033	24366	24033	25200	24200	180	7400	500	19260	50	1	35908760	8474	21.20	0.74	12	0.09	1113.00	31958.00	32050	20231010	-26.37	21650	20240805	9.01	31150	-24.24	20240104	21650	9.01	20240805	31900	-26.02	20231011	21650	9.01	20240805	0.53	N	056190	500	179 억	5013891	N	N	0	N	N
121	20241010	160547	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	24700	-650	5	-2.56	1807732350	72252	145.75	25400	25700	24700	32950	17750	25350	25020.47	13.99	0	-20120	26183	25766	25433	25016	24683	25975	25225	180	7600	500	19770	50	1	35908760	8869	22.19	0.77	12	0.20	1113.00	31958.00	32350	20230926	-23.65	21650	20240805	14.09	31150	-20.71	20240104	21650	14.09	20240805	32050	-22.93	20231010	21650	14.09	20240805	0.53	N	056190	500	179 억	5024984	N	N	0	N	N
122	20241010	150556	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	24800	-550	5	-2.17	1327516600	52828	106.57	25400	25700	24700	32950	17750	25350	25129.03	13.99	0	-12265	26183	25766	25433	25016	24683	25975	25225	180	7600	500	19770	50	1	35908760	8905	22.28	0.78	12	0.15	1113.00	31958.00	32350	20230926	-23.34	21650	20240805	14.55	31150	-20.39	20240104	21650	14.55	20240805	32050	-22.62	20231010	21650	14.55	20240805	0.53	N	056190	500	179 억	5024984	N	N	0	N	N
123	20241010	140551	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25050	-300	5	-1.18	878506450	34796	70.19	25400	25700	25050	32950	17750	25350	25247.34	13.99	0	-13015	26183	25766	25433	25016	24683	25975	25225	180	7600	500	19770	50	1	35908760	8995	22.51	0.78	12	0.10	1113.00	31958.00	32350	20230926	-22.57	21650	20240805	15.70	31150	-19.58	20240104	21650	15.70	20240805	32050	-21.84	20231010	21650	15.70	20240805	0.53	N	056190	500	179 억	5024984	N	N	0	N	N
124	20241010	130549	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25050	-300	5	-1.18	662497100	26184	52.82	25400	25700	25050	32950	17750	25350	25301.60	13.99	0	-12761	26183	25766	25433	25016	24683	25975	25225	180	7600	500	19770	50	1	35908760	8995	22.51	0.78	12	0.07	1113.00	31958.00	32350	20230926	-22.57	21650	20240805	15.70	31150	-19.58	20240104	21650	15.70	20240805	32050	-21.84	20231010	21650	15.70	20240805	0.53	N	056190	500	179 억	5024984	N	N	0	N	N
125	20241010	120550	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25200	-150	5	-0.59	490257600	19334	39.00	25400	25700	25150	32950	17750	25350	25357.28	13.99	0	-9807	26183	25766	25433	25016	24683	25975	25225	180	7600	500	19770	50	1	35908760	9049	22.64	0.79	12	0.05	1113.00	31958.00	32350	20230926	-22.10	21650	20240805	16.40	31150	-19.10	20240104	21650	16.40	20240805	32050	-21.37	20231010	21650	16.40	20240805	0.53	N	056190	500	179 억	5024984	N	N	0	N	N
126	20241010	110549	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25300	-50	5	-0.20	382784350	15070	30.40	25400	25700	25200	32950	17750	25350	25400.42	13.99	0	-7349	26183	25766	25433	25016	24683	25975	25225	180	7600	500	19770	50	1	35908760	9085	22.73	0.79	12	0.04	1113.00	31958.00	32350	20230926	-21.79	21650	20240805	16.86	31150	-18.78	20240104	21650	16.86	20240805	32050	-21.06	20231010	21650	16.86	20240805	0.53	N	056190	500	179 억	5024984	N	N	0	N	N
127	20241010	100549	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25250	-100	5	-0.39	274439350	10778	21.74	25400	25700	25250	32950	17750	25350	25462.92	13.99	0	-5148	26183	25766	25433	25016	24683	25975	25225	180	7600	500	19770	50	1	35908760	9067	22.69	0.79	12	0.03	1113.00	31958.00	32350	20230926	-21.95	21650	20240805	16.63	31150	-18.94	20240104	21650	16.63	20240805	32050	-21.22	20231010	21650	16.63	20240805	0.53	N	056190	500	179 억	5024984	N	N	0	N	N
128	20241010	090551	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25450	100	2	0.39	125337350	4906	9.90	25400	25700	25400	32950	17750	25350	25547.77	13.99	0	-1661	26183	25766	25433	25016	24683	25975	25225	180	7600	500	19770	50	1	35908760	9139	22.87	0.80	12	0.01	1113.00	31958.00	32350	20230926	-21.33	21650	20240805	17.55	31150	-18.30	20240104	21650	17.55	20240805	32050	-20.59	20231010	21650	17.55	20240805	0.53	N	056190	500	179 억	5024984	N	N	0	N	N
129	20241008	160546	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25350	0	3	0.00	1246858250	49330	144.74	25300	25850	25100	32950	17750	25350	25275.86	14.02	0	-4965	25816	25582	25366	25132	24916	25700	25250	180	7600	500	19770	50	1	35908760	9103	22.78	0.79	12	0.14	1113.00	31958.00	32600	20230925	-22.24	21650	20240805	17.09	31150	-18.62	20240104	21650	17.09	20240805	32050	-20.90	20231010	21650	17.09	20240805	0.53	N	056190	500	179 억	5035866	N	N	3	N	N
130	20241008	150549	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25400	50	2	0.20	1138654900	45065	132.23	25300	25850	25100	32950	17750	25350	25266.95	14.02	0	-4814	25816	25582	25366	25132	24916	25700	25250	180	7600	500	19770	50	1	35908760	9121	22.82	0.79	12	0.13	1113.00	31958.00	32600	20230925	-22.09	21650	20240805	17.32	31150	-18.46	20240104	21650	17.32	20240805	32050	-20.75	20231010	21650	17.32	20240805	0.53	N	056190	500	179 억	5035866	N	N	3	N	N
131	20241008	140548	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25150	-200	5	-0.79	637681200	25260	74.12	25300	25850	25100	32950	17750	25350	25244.70	14.02	0	-4073	25816	25582	25366	25132	24916	25700	25250	180	7600	500	19770	50	1	35908760	9031	22.60	0.79	12	0.07	1113.00	31958.00	32600	20230925	-22.85	21650	20240805	16.17	31150	-19.26	20240104	21650	16.17	20240805	32050	-21.53	20231010	21650	16.17	20240805	0.53	N	056190	500	179 억	5035866	N	N	3	N	N
132	20241008	130547	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25150	-200	5	-0.79	597352000	23656	69.41	25300	25850	25100	32950	17750	25350	25251.61	14.02	0	-3465	25816	25582	25366	25132	24916	25700	25250	180	7600	500	19770	50	1	35908760	9031	22.60	0.79	12	0.07	1113.00	31958.00	32600	20230925	-22.85	21650	20240805	16.17	31150	-19.26	20240104	21650	16.17	20240805	32050	-21.53	20231010	21650	16.17	20240805	0.53	N	056190	500	179 억	5035866	N	N	3	N	N
133	20241008	120548	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25200	-150	5	-0.59	425661750	16840	49.41	25300	25850	25100	32950	17750	25350	25276.83	14.02	0	-3503	25816	25582	25366	25132	24916	25700	25250	180	7600	500	19770	50	1	35908760	9049	22.64	0.79	12	0.05	1113.00	31958.00	32600	20230925	-22.70	21650	20240805	16.40	31150	-19.10	20240104	21650	16.40	20240805	32050	-21.37	20231010	21650	16.40	20240805	0.53	N	056190	500	179 억	5035866	N	N	3	N	N
134	20241008	110547	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25200	-150	5	-0.59	360851900	14269	41.87	25300	25850	25100	32950	17750	25350	25289.22	14.02	0	-3193	25816	25582	25366	25132	24916	25700	25250	180	7600	500	19770	50	1	35908760	9049	22.64	0.79	12	0.04	1113.00	31958.00	32600	20230925	-22.70	21650	20240805	16.40	31150	-19.10	20240104	21650	16.40	20240805	32050	-21.37	20231010	21650	16.40	20240805	0.53	N	056190	500	179 억	5035866	N	N	3	N	N
135	20241008	100549	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25400	50	2	0.20	238261100	9410	27.61	25300	25850	25200	32950	17750	25350	25319.99	14.02	0	-2778	25816	25582	25366	25132	24916	25700	25250	180	7600	500	19770	50	1	35908760	9121	22.82	0.79	12	0.03	1113.00	31958.00	32600	20230925	-22.09	21650	20240805	17.32	31150	-18.46	20240104	21650	17.32	20240805	32050	-20.75	20231010	21650	17.32	20240805	0.53	N	056190	500	179 억	5035866	N	N	3	N	N
136	20241008	090547	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25200	-150	5	-0.59	16672700	660	1.94	25300	25350	25200	32950	17750	25350	25261.67	14.02	0	388	25816	25582	25366	25132	24916	25700	25250	180	7600	500	19770	50	1	35908760	9049	22.64	0.79	12	0.00	1113.00	31958.00	32600	20230925	-22.70	21650	20240805	16.40	31150	-19.10	20240104	21650	16.40	20240805	32050	-21.37	20231010	21650	16.40	20240805	0.53	N	056190	500	179 억	5035866	N	N	3	N	N
137	20241007	160547	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25350	50	2	0.20	860906700	33918	44.89	25300	25600	25150	32850	17750	25300	25382.05	14.01	0	-7340	25933	25616	25433	25116	24933	25525	25025	180	7550	500	19730	50	1	35908760	9103	22.78	0.79	12	0.09	1113.00	31958.00	32600	20230925	-22.24	21650	20240805	17.09	31150	-18.62	20240104	21650	17.09	20240805	32050	-20.90	20231010	21650	17.09	20240805	0.54	N	056190	500	179 억	5032428	N	N	3	N	N
138	20241007	150531	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25350	50	2	0.20	758560550	29881	39.55	25300	25600	25150	32850	17750	25300	25386.05	14.01	0	-7327	25933	25616	25433	25116	24933	25525	25025	180	7550	500	19730	50	1	35908760	9103	22.78	0.79	12	0.08	1113.00	31958.00	32600	20230925	-22.24	21650	20240805	17.09	31150	-18.62	20240104	21650	17.09	20240805	32050	-20.90	20231010	21650	17.09	20240805	0.54	N	056190	500	179 억	5032428	N	N	7	N	N
139	20241007	140551	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25400	100	2	0.40	526584550	20772	27.49	25300	25500	25150	32850	17750	25300	25350.69	14.01	0	-5270	25933	25616	25433	25116	24933	25525	25025	180	7550	500	19730	50	1	35908760	9121	22.82	0.79	12	0.06	1113.00	31958.00	32600	20230925	-22.09	21650	20240805	17.32	31150	-18.46	20240104	21650	17.32	20240805	32050	-20.75	20231010	21650	17.32	20240805	0.54	N	056190	500	179 억	5032428	N	N	7	N	N
140	20241007	130534	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25450	150	2	0.59	417678600	16488	21.82	25300	25450	25150	32850	17750	25300	25332.28	14.01	0	-4512	25933	25616	25433	25116	24933	25525	25025	180	7550	500	19730	50	1	35908760	9139	22.87	0.80	12	0.05	1113.00	31958.00	32600	20230925	-21.93	21650	20240805	17.55	31150	-18.30	20240104	21650	17.55	20240805	32050	-20.59	20231010	21650	17.55	20240805	0.54	N	056190	500	179 억	5032428	N	N	7	N	N
141	20241007	120605	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25400	100	2	0.40	355020450	14020	18.56	25300	25450	25150	32850	17750	25300	25322.43	14.01	0	-3420	25933	25616	25433	25116	24933	25525	25025	180	7550	500	19730	50	1	35908760	9121	22.82	0.79	12	0.04	1113.00	31958.00	32600	20230925	-22.09	21650	20240805	17.32	31150	-18.46	20240104	21650	17.32	20240805	32050	-20.75	20231010	21650	17.32	20240805	0.54	N	056190	500	179 억	5032428	N	N	7	N	N
142	20241007	110525	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25450	150	2	0.59	309884850	12243	16.20	25300	25450	25150	32850	17750	25300	25311.19	14.01	0	-2863	25933	25616	25433	25116	24933	25525	25025	180	7550	500	19730	50	1	35908760	9139	22.87	0.80	12	0.03	1113.00	31958.00	32600	20230925	-21.93	21650	20240805	17.55	31150	-18.30	20240104	21650	17.55	20240805	32050	-20.59	20231010	21650	17.55	20240805	0.54	N	056190	500	179 억	5032428	N	N	7	N	N
143	20241007	100525	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25450	150	2	0.59	201031050	7947	10.52	25300	25450	25150	32850	17750	25300	25296.47	14.01	0	165	25933	25616	25433	25116	24933	25525	25025	180	7550	500	19730	50	1	35908760	9139	22.87	0.80	12	0.02	1113.00	31958.00	32600	20230925	-21.93	21650	20240805	17.55	31150	-18.30	20240104	21650	17.55	20240805	32050	-20.59	20231010	21650	17.55	20240805	0.54	N	056190	500	179 억	5032428	N	N	7	N	N
144	20241007	090507	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	25250	-50	5	-0.20	48318500	1912	2.53	25300	25400	25200	32850	17750	25300	25271.18	14.01	0	61	25933	25616	25433	25116	24933	25525	25025	180	7550	500	19730	50	1	35908760	9067	22.69	0.79	12	0.01	1113.00	31958.00	32600	20230925	-22.55	21650	20240805	16.63	31150	-18.94	20240104	21650	16.63	20240805	32050	-21.22	20231010	21650	16.63	20240805	0.54	N	056190	500	179 억	5032428	N	N	7	N	N
145	20241004	160509	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25300	-200	5	-0.78	1918677150	75391	65.37	25650	25750	25250	33150	17850	25500	25449.68	14.06	0	-10852	26500	26000	25700	25200	24900	25850	25050	180	7650	500	19890	50	1	35908760	9085	22.73	0.79	12	0.21	1113.00	31958.00	33450	20230921	-24.36	21650	20240805	16.86	31150	-18.78	20240104	21650	16.86	20240805	32050	-21.06	20231010	21650	16.86	20240805	0.57	N	056190	500	179 억	5048979	N	N	7	N	N
146	20241004	150514	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25350	-150	5	-0.59	1744883650	68524	59.42	25650	25750	25250	33150	17850	25500	25463.83	14.06	0	-9520	26500	26000	25700	25200	24900	25850	25050	180	7650	500	19890	50	1	35908760	9103	22.78	0.79	12	0.19	1113.00	31958.00	33450	20230921	-24.22	21650	20240805	17.09	31150	-18.62	20240104	21650	17.09	20240805	32050	-20.90	20231010	21650	17.09	20240805	0.57	N	056190	500	179 억	5048979	N	N	8	N	N
147	20241004	140514	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25350	-150	5	-0.59	1512879450	59392	51.50	25650	25750	25250	33150	17850	25500	25472.78	14.06	0	-6842	26500	26000	25700	25200	24900	25850	25050	180	7650	500	19890	50	1	35908760	9103	22.78	0.79	12	0.17	1113.00	31958.00	33450	20230921	-24.22	21650	20240805	17.09	31150	-18.62	20240104	21650	17.09	20240805	32050	-20.90	20231010	21650	17.09	20240805	0.57	N	056190	500	179 억	5048979	N	N	8	N	N
148	20241004	130513	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25350	-150	5	-0.59	1172428550	45981	39.87	25650	25750	25250	33150	17850	25500	25498.11	14.06	0	-3725	26500	26000	25700	25200	24900	25850	25050	180	7650	500	19890	50	1	35908760	9103	22.78	0.79	12	0.13	1113.00	31958.00	33450	20230921	-24.22	21650	20240805	17.09	31150	-18.62	20240104	21650	17.09	20240805	32050	-20.90	20231010	21650	17.09	20240805	0.57	N	056190	500	179 억	5048979	N	N	8	N	N
149	20241004	120513	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25400	-100	5	-0.39	946657650	37083	32.16	25650	25750	25300	33150	17850	25500	25528.08	14.06	0	-2821	26500	26000	25700	25200	24900	25850	25050	180	7650	500	19890	50	1	35908760	9121	22.82	0.79	12	0.10	1113.00	31958.00	33450	20230921	-24.07	21650	20240805	17.32	31150	-18.46	20240104	21650	17.32	20240805	32050	-20.75	20231010	21650	17.32	20240805	0.57	N	056190	500	179 억	5048979	N	N	8	N	N
150	20241004	110511	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25500	0	3	0.00	692575600	27079	23.48	25650	25750	25400	33150	17850	25500	25576.12	14.06	0	-280	26500	26000	25700	25200	24900	25850	25050	180	7650	500	19890	50	1	35908760	9157	22.91	0.80	12	0.08	1113.00	31958.00	33450	20230921	-23.77	21650	20240805	17.78	31150	-18.14	20240104	21650	17.78	20240805	32050	-20.44	20231010	21650	17.78	20240805	0.57	N	056190	500	179 억	5048979	N	N	8	N	N
151	20241004	100508	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25700	200	2	0.78	406541700	15896	13.78	25650	25750	25400	33150	17850	25500	25575.10	14.06	0	-1328	26500	26000	25700	25200	24900	25850	25050	180	7650	500	19890	50	1	35908760	9229	23.09	0.80	12	0.04	1113.00	31958.00	33450	20230921	-23.17	21650	20240805	18.71	31150	-17.50	20240104	21650	18.71	20240805	32050	-19.81	20231010	21650	18.71	20240805	0.57	N	056190	500	179 억	5048979	N	N	8	N	N
152	20241004	090508	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25700	200	2	0.78	32035700	1251	1.08	25650	25750	25500	33150	17850	25500	25608.16	14.06	0	23	26500	26000	25700	25200	24900	25850	25050	180	7650	500	19890	50	1	35908760	9229	23.09	0.80	12	0.00	1113.00	31958.00	33450	20230921	-23.17	21650	20240805	18.71	31150	-17.50	20240104	21650	18.71	20240805	32050	-19.81	20231010	21650	18.71	20240805	0.57	N	056190	500	179 억	5048979	N	N	8	N	N
153	20241002	160506	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25500	-850	5	-3.23	2971186300	115306	197.18	25900	26200	25400	34250	18450	26350	25768.45	14.09	0	-17682	26883	26616	26383	26116	25883	26500	26000	180	7900	500	20550	50	1	35908760	9157	22.91	0.80	12	0.32	1113.00	31958.00	33850	20230920	-24.67	21650	20240805	17.78	31150	-18.14	20240104	21650	17.78	20240805	32050	-20.44	20231010	21650	17.78	20240805	0.57	N	056190	500	179 억	5059853	N	N	8	N	N
154	20241002	150516	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25550	-800	5	-3.04	2831229000	109823	187.80	25900	26200	25400	34250	18450	26350	25779.93	14.09	0	-16223	26883	26616	26383	26116	25883	26500	26000	180	7900	500	20550	50	1	35908760	9175	22.96	0.80	12	0.31	1113.00	31958.00	33850	20230920	-24.52	21650	20240805	18.01	31150	-17.98	20240104	21650	18.01	20240805	32050	-20.28	20231010	21650	18.01	20240805	0.57	N	056190	500	179 억	5059853	N	N	0	N	N
155	20241002	140514	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25700	-650	5	-2.47	2029641000	78560	134.34	25900	26200	25400	34250	18450	26350	25835.55	14.09	0	-4008	26883	26616	26383	26116	25883	26500	26000	180	7900	500	20550	50	1	35908760	9229	23.09	0.80	12	0.22	1113.00	31958.00	33850	20230920	-24.08	21650	20240805	18.71	31150	-17.50	20240104	21650	18.71	20240805	32050	-19.81	20231010	21650	18.71	20240805	0.57	N	056190	500	179 억	5059853	N	N	0	N	N
156	20241002	130510	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26150	-200	5	-0.76	1650933900	63893	109.26	25900	26200	25400	34250	18450	26350	25839.04	14.09	0	-7381	26883	26616	26383	26116	25883	26500	26000	180	7900	500	20550	50	1	35908760	9390	23.50	0.82	12	0.18	1113.00	31958.00	33850	20230920	-22.75	21650	20240805	20.79	31150	-16.05	20240104	21650	20.79	20240805	32050	-18.41	20231010	21650	20.79	20240805	0.57	N	056190	500	179 억	5059853	N	N	0	N	N
157	20241002	120507	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25900	-450	5	-1.71	1433102350	55518	94.94	25900	26200	25400	34250	18450	26350	25813.29	14.09	0	-10315	26883	26616	26383	26116	25883	26500	26000	180	7900	500	20550	50	1	35908760	9300	23.27	0.81	12	0.15	1113.00	31958.00	33850	20230920	-23.49	21650	20240805	19.63	31150	-16.85	20240104	21650	19.63	20240805	32050	-19.19	20231010	21650	19.63	20240805	0.57	N	056190	500	179 억	5059853	N	N	0	N	N
158	20241002	110501	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26050	-300	5	-1.14	1234025550	47871	81.86	25900	26200	25400	34250	18450	26350	25778.14	14.09	0	-7245	26883	26616	26383	26116	25883	26500	26000	180	7900	500	20550	50	1	35908760	9354	23.41	0.82	12	0.13	1113.00	31958.00	33850	20230920	-23.04	21650	20240805	20.32	31150	-16.37	20240104	21650	20.32	20240805	32050	-18.72	20231010	21650	20.32	20240805	0.57	N	056190	500	179 억	5059853	N	N	0	N	N
159	20241002	100501	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25900	-450	5	-1.71	858897300	33410	57.13	25900	26200	25400	34250	18450	26350	25707.79	14.09	0	-3269	26883	26616	26383	26116	25883	26500	26000	180	7900	500	20550	50	1	35908760	9300	23.27	0.81	12	0.09	1113.00	31958.00	33850	20230920	-23.49	21650	20240805	19.63	31150	-16.85	20240104	21650	19.63	20240805	32050	-19.19	20231010	21650	19.63	20240805	0.57	N	056190	500	179 억	5059853	N	N	0	N	N
160	20241002	090458	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26050	-300	5	-1.14	56427300	2171	3.71	25900	26200	25850	34250	18450	26350	25991.39	14.09	0	-424	26883	26616	26383	26116	25883	26500	26000	180	7900	500	20550	50	1	35908760	9354	23.41	0.82	12	0.01	1113.00	31958.00	33850	20230920	-23.04	21650	20240805	20.32	31150	-16.37	20240104	21650	20.32	20240805	32050	-18.72	20231010	21650	20.32	20240805	0.57	N	056190	500	179 억	5059853	N	N	0	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History