KissMeData/056190/price/prices-20250301.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened 05f4f70f5e Add accumulated files

2025-03-29 21:48:38 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250328	160557	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	21100	350	2	1.69	2670871950	127775	176.29	20600	21250	20400	26950	14550	20750	20902.83	10.33	-13152	21316	21032	20666	20382	20016	21175	20525	180	6200	500	15350	50	1	35908760	7577	-10.44	0.70	12	0.36	-2022.00	30012.00	30400	20240620	-30.59	17250	20241115	22.32	21250	-0.71	20250328	17700	19.21	20250210	30400	-30.59	20240620	17250	22.32	20241115	0.56	N	056190	500	179 억	3707726	N	N	242	N	N
3	20250328	150600	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	21000	250	2	1.20	2554167850	122225	168.64	20600	21250	20400	26950	14550	20750	20897.26	10.33	-14533	21316	21032	20666	20382	20016	21175	20525	180	6200	500	15350	50	1	35908760	7541	-10.39	0.70	12	0.34	-2022.00	30012.00	30400	20240620	-30.92	17250	20241115	21.74	21250	-1.18	20250328	17700	18.64	20250210	30400	-30.92	20240620	17250	21.74	20241115	0.56	N	056190	500	179 억	3707726	N	N	70	N	N
4	20250328	140601	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20900	150	2	0.72	1553390000	74759	103.15	20600	21050	20400	26950	14550	20750	20778.64	10.33	-11504	21316	21032	20666	20382	20016	21175	20525	180	6200	500	15350	50	1	35908760	7505	-10.34	0.70	12	0.21	-2022.00	30012.00	30400	20240620	-31.25	17250	20241115	21.16	21100	-0.95	20250324	17700	18.08	20250210	30400	-31.25	20240620	17250	21.16	20241115	0.56	N	056190	500	179 억	3707726	N	N	70	N	N
5	20250328	130600	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	21000	250	2	1.20	1177615000	56849	78.44	20600	21050	20400	26950	14550	20750	20714.79	10.33	-6071	21316	21032	20666	20382	20016	21175	20525	180	6200	500	15350	50	1	35908760	7541	-10.39	0.70	12	0.16	-2022.00	30012.00	30400	20240620	-30.92	17250	20241115	21.74	21100	-0.47	20250324	17700	18.64	20250210	30400	-30.92	20240620	17250	21.74	20241115	0.56	N	056190	500	179 억	3707726	N	N	70	N	N
6	20250328	120600	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20750	0	3	0.00	630705650	30640	42.27	20600	20800	20400	26950	14550	20750	20584.39	10.33	-4087	21316	21032	20666	20382	20016	21175	20525	180	6200	500	15350	50	1	35908760	7451	-10.26	0.69	12	0.09	-2022.00	30012.00	30400	20240620	-31.74	17250	20241115	20.29	21100	-1.66	20250324	17700	17.23	20250210	30400	-31.74	20240620	17250	20.29	20241115	0.56	N	056190	500	179 억	3707726	N	N	70	N	N
7	20250328	110557	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20550	-200	5	-0.96	259736800	12669	17.48	20600	20600	20400	26950	14550	20750	20501.76	10.33	-3019	21316	21032	20666	20382	20016	21175	20525	180	6200	500	15350	50	1	35908760	7379	-10.16	0.68	12	0.04	-2022.00	30012.00	30400	20240620	-32.40	17250	20241115	19.13	21100	-2.61	20250324	17700	16.10	20250210	30400	-32.40	20240620	17250	19.13	20241115	0.56	N	056190	500	179 억	3707726	N	N	70	N	N
8	20250328	100601	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20500	-250	5	-1.20	168452500	8222	11.34	20600	20600	20400	26950	14550	20750	20488.02	10.33	-2191	21316	21032	20666	20382	20016	21175	20525	180	6200	500	15350	50	1	35908760	7361	-10.14	0.68	12	0.02	-2022.00	30012.00	30400	20240620	-32.57	17250	20241115	18.84	21100	-2.84	20250324	17700	15.82	20250210	30400	-32.57	20240620	17250	18.84	20241115	0.56	N	056190	500	179 억	3707726	N	N	70	N	N
9	20250328	090605	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20500	-250	5	-1.20	26814400	1305	1.80	20600	20600	20500	26950	14550	20750	20547.43	10.33	-715	21316	21032	20666	20382	20016	21175	20525	180	6200	500	15350	50	1	35908760	7361	-10.14	0.68	12	0.00	-2022.00	30012.00	30400	20240620	-32.57	17250	20241115	18.84	21100	-2.84	20250324	17700	15.82	20250210	30400	-32.57	20240620	17250	18.84	20241115	0.56	N	056190	500	179 억	3707726	N	N	70	N	N
10	20250327	161500	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20750	150	2	0.73	1501814050	72478	82.69	20350	20950	20300	26750	14450	20600	20720.96	10.32	-12336	21033	20816	20533	20316	20033	20675	20175	180	6150	500	15240	50	1	35908760	7451	-10.26	0.69	12	0.20	-2022.00	30012.00	30400	20240620	-31.74	17250	20241115	20.29	21100	-1.66	20250324	17700	17.23	20250210	30400	-31.74	20240620	17250	20.29	20241115	0.56	N	056190	500	179 억	3706101	N	N	70	N	N
11	20250327	150559	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20800	200	2	0.97	1394643500	67311	76.79	20350	20950	20300	26750	14450	20600	20719.40	10.32	-14675	21033	20816	20533	20316	20033	20675	20175	180	6150	500	15240	50	1	35908760	7469	-10.29	0.69	12	0.19	-2022.00	30012.00	30400	20240620	-31.58	17250	20241115	20.58	21100	-1.42	20250324	17700	17.51	20250210	30400	-31.58	20240620	17250	20.58	20241115	0.56	N	056190	500	179 억	3706101	N	N	1	N	N
12	20250327	140557	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20600	0	3	0.00	412315850	20068	22.89	20350	20700	20300	26750	14450	20600	20545.94	10.32	54	21033	20816	20533	20316	20033	20675	20175	180	6150	500	15240	50	1	35908760	7397	-10.19	0.69	12	0.06	-2022.00	30012.00	30400	20240620	-32.24	17250	20241115	19.42	21100	-2.37	20250324	17700	16.38	20250210	30400	-32.24	20240620	17250	19.42	20241115	0.56	N	056190	500	179 억	3706101	N	N	1	N	N
13	20250327	130555	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20550	-50	5	-0.24	318485400	15503	17.69	20350	20700	20300	26750	14450	20600	20543.47	10.32	-881	21033	20816	20533	20316	20033	20675	20175	180	6150	500	15240	50	1	35908760	7379	-10.16	0.68	12	0.04	-2022.00	30012.00	30400	20240620	-32.40	17250	20241115	19.13	21100	-2.61	20250324	17700	16.10	20250210	30400	-32.40	20240620	17250	19.13	20241115	0.56	N	056190	500	179 억	3706101	N	N	1	N	N
14	20250327	120601	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20600	0	3	0.00	259284050	12617	14.39	20350	20700	20300	26750	14450	20600	20550.37	10.32	-107	21033	20816	20533	20316	20033	20675	20175	180	6150	500	15240	50	1	35908760	7397	-10.19	0.69	12	0.04	-2022.00	30012.00	30400	20240620	-32.24	17250	20241115	19.42	21100	-2.37	20250324	17700	16.38	20250210	30400	-32.24	20240620	17250	19.42	20241115	0.56	N	056190	500	179 억	3706101	N	N	1	N	N
15	20250327	110601	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20550	-50	5	-0.24	207164550	10077	11.50	20350	20700	20300	26750	14450	20600	20558.16	10.32	-251	21033	20816	20533	20316	20033	20675	20175	180	6150	500	15240	50	1	35908760	7379	-10.16	0.68	12	0.03	-2022.00	30012.00	30400	20240620	-32.40	17250	20241115	19.13	21100	-2.61	20250324	17700	16.10	20250210	30400	-32.40	20240620	17250	19.13	20241115	0.56	N	056190	500	179 억	3706101	N	N	1	N	N
16	20250327	100556	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20600	0	3	0.00	128422100	6249	7.13	20350	20700	20300	26750	14450	20600	20550.82	10.32	-313	21033	20816	20533	20316	20033	20675	20175	180	6150	500	15240	50	1	35908760	7397	-10.19	0.69	12	0.02	-2022.00	30012.00	30400	20240620	-32.24	17250	20241115	19.42	21100	-2.37	20250324	17700	16.38	20250210	30400	-32.24	20240620	17250	19.42	20241115	0.56	N	056190	500	179 억	3706101	N	N	1	N	N
17	20250327	090559	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20400	-200	5	-0.97	13514450	664	0.76	20350	20450	20300	26750	14450	20600	20353.09	10.32	-11	21033	20816	20533	20316	20033	20675	20175	180	6150	500	15240	50	1	35908760	7325	-10.09	0.68	12	0.00	-2022.00	30012.00	30400	20240620	-32.89	17250	20241115	18.26	21100	-3.32	20250324	17700	15.25	20250210	30400	-32.89	20240620	17250	18.26	20241115	0.56	N	056190	500	179 억	3706101	N	N	1	N	N
18	20250326	160552	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20600	50	2	0.24	1793603800	87653	73.08	20750	20750	20250	26700	14400	20550	20462.55	10.37	6003	21183	20866	20583	20266	19983	20725	20125	180	6150	500	15200	50	1	35908760	7397	-10.19	0.69	12	0.24	-2022.00	30012.00	30400	20240620	-32.24	17250	20241115	19.42	21100	-2.37	20250324	17700	16.38	20250210	30400	-32.24	20240620	17250	19.42	20241115	0.57	N	056190	500	179 억	3722851	N	N	1	N	N
19	20250326	150552	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20500	-50	5	-0.24	1735632700	84835	70.73	20750	20750	20250	26700	14400	20550	20458.92	10.37	6313	21183	20866	20583	20266	19983	20725	20125	180	6150	500	15200	50	1	35908760	7361	-10.14	0.68	12	0.24	-2022.00	30012.00	30400	20240620	-32.57	17250	20241115	18.84	21100	-2.84	20250324	17700	15.82	20250210	30400	-32.57	20240620	17250	18.84	20241115	0.57	N	056190	500	179 억	3722851	N	N	485	N	N
20	20250326	140553	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20600	50	2	0.24	1255037300	61487	51.26	20750	20750	20250	26700	14400	20550	20411.43	10.37	12406	21183	20866	20583	20266	19983	20725	20125	180	6150	500	15200	50	1	35908760	7397	-10.19	0.69	12	0.17	-2022.00	30012.00	30400	20240620	-32.24	17250	20241115	19.42	21100	-2.37	20250324	17700	16.38	20250210	30400	-32.24	20240620	17250	19.42	20241115	0.57	N	056190	500	179 억	3722851	N	N	485	N	N
21	20250326	130554	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20500	-50	5	-0.24	990238300	48599	40.52	20750	20750	20250	26700	14400	20550	20375.69	10.37	10762	21183	20866	20583	20266	19983	20725	20125	180	6150	500	15200	50	1	35908760	7361	-10.14	0.68	12	0.14	-2022.00	30012.00	30400	20240620	-32.57	17250	20241115	18.84	21100	-2.84	20250324	17700	15.82	20250210	30400	-32.57	20240620	17250	18.84	20241115	0.57	N	056190	500	179 억	3722851	N	N	485	N	N
22	20250326	120557	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20350	-200	5	-0.97	906031700	44468	37.07	20750	20750	20250	26700	14400	20550	20374.91	10.37	9933	21183	20866	20583	20266	19983	20725	20125	180	6150	500	15200	50	1	35908760	7307	-10.06	0.68	12	0.12	-2022.00	30012.00	30400	20240620	-33.06	17250	20241115	17.97	21100	-3.55	20250324	17700	14.97	20250210	30400	-33.06	20240620	17250	17.97	20241115	0.57	N	056190	500	179 억	3722851	N	N	485	N	N
23	20250326	110554	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20250	-300	5	-1.46	765303625	37553	31.31	20750	20750	20250	26700	14400	20550	20379.29	10.37	9135	21183	20866	20583	20266	19983	20725	20125	180	6150	500	15200	50	1	35908760	7272	-10.01	0.67	12	0.10	-2022.00	30012.00	30400	20240620	-33.39	17250	20241115	17.39	21100	-4.03	20250324	17700	14.41	20250210	30400	-33.39	20240620	17250	17.39	20241115	0.57	N	056190	500	179 억	3722851	N	N	485	N	N
24	20250326	100555	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20350	-200	5	-0.97	368693075	18035	15.04	20750	20750	20300	26700	14400	20550	20443.20	10.37	1884	21183	20866	20583	20266	19983	20725	20125	180	6150	500	15200	50	1	35908760	7307	-10.06	0.68	12	0.05	-2022.00	30012.00	30400	20240620	-33.06	17250	20241115	17.97	21100	-3.55	20250324	17700	14.97	20250210	30400	-33.06	20240620	17250	17.97	20241115	0.57	N	056190	500	179 억	3722851	N	N	485	N	N
25	20250326	090555	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20575	25	2	0.12	24206125	1173	0.98	20750	20750	20450	26700	14400	20550	20636.08	10.37	74	21183	20866	20583	20266	19983	20725	20125	180	6150	500	15200	50	1	35908760	7388	-10.18	0.69	12	0.00	-2022.00	30012.00	30400	20240620	-32.32	17250	20241115	19.28	21100	-2.49	20250324	17700	16.24	20250210	30400	-32.32	20240620	17250	19.28	20241115	0.57	N	056190	500	179 억	3722851	N	N	485	N	N
26	20250325	160552	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20550	-250	5	-1.20	2466964625	119946	170.58	20700	20900	20300	27000	14600	20800	20567.29	10.42	-16117	21300	21050	20850	20600	20400	20950	20500	180	6200	500	15390	50	1	35908760	7379	18.46	0.64	12	0.33	1113.00	31958.00	30400	20240620	-32.40	17250	20241115	19.13	21100	-2.61	20250324	17700	16.10	20250210	30400	-32.40	20240620	17250	19.13	20241115	0.59	N	056190	500	179 억	3740109	N	N	485	N	N
27	20250325	150552	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20650	-150	5	-0.72	2391397725	116277	165.36	20700	20900	20300	27000	14600	20800	20566.39	10.42	-17509	21300	21050	20850	20600	20400	20950	20500	180	6200	500	15390	50	1	35908760	7415	18.55	0.65	12	0.32	1113.00	31958.00	30400	20240620	-32.07	17250	20241115	19.71	21100	-2.13	20250324	17700	16.67	20250210	30400	-32.07	20240620	17250	19.71	20241115	0.59	N	056190	500	179 억	3740109	N	N	270	N	N
28	20250325	140550	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20700	-100	5	-0.48	1916411575	93349	132.75	20700	20900	20300	27000	14600	20800	20529.54	10.42	-10661	21300	21050	20850	20600	20400	20950	20500	180	6200	500	15390	50	1	35908760	7433	18.60	0.65	12	0.26	1113.00	31958.00	30400	20240620	-31.91	17250	20241115	20.00	21100	-1.90	20250324	17700	16.95	20250210	30400	-31.91	20240620	17250	20.00	20241115	0.59	N	056190	500	179 억	3740109	N	N	270	N	N
29	20250325	130551	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20600	-200	5	-0.96	1642669375	80100	113.91	20700	20900	20300	27000	14600	20800	20507.73	10.42	-8991	21300	21050	20850	20600	20400	20950	20500	180	6200	500	15390	50	1	35908760	7397	18.51	0.64	12	0.22	1113.00	31958.00	30400	20240620	-32.24	17250	20241115	19.42	21100	-2.37	20250324	17700	16.38	20250210	30400	-32.24	20240620	17250	19.42	20241115	0.59	N	056190	500	179 억	3740109	N	N	270	N	N
30	20250325	120551	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20400	-400	5	-1.92	1391793350	67913	96.58	20700	20900	20300	27000	14600	20800	20493.77	10.42	-5982	21300	21050	20850	20600	20400	20950	20500	180	6200	500	15390	50	1	35908760	7325	18.33	0.64	12	0.19	1113.00	31958.00	30400	20240620	-32.89	17250	20241115	18.26	21100	-3.32	20250324	17700	15.25	20250210	30400	-32.89	20240620	17250	18.26	20241115	0.59	N	056190	500	179 억	3740109	N	N	270	N	N
31	20250325	110550	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20500	-300	5	-1.44	982539250	47888	68.10	20700	20900	20300	27000	14600	20800	20517.44	10.42	-2262	21300	21050	20850	20600	20400	20950	20500	180	6200	500	15390	50	1	35908760	7361	18.42	0.64	12	0.13	1113.00	31958.00	30400	20240620	-32.57	17250	20241115	18.84	21100	-2.84	20250324	17700	15.82	20250210	30400	-32.57	20240620	17250	18.84	20241115	0.59	N	056190	500	179 억	3740109	N	N	270	N	N
32	20250325	100600	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20400	-400	5	-1.92	672768375	32699	46.50	20700	20900	20300	27000	14600	20800	20574.59	10.42	-464	21300	21050	20850	20600	20400	20950	20500	180	6200	500	15390	50	1	35908760	7325	18.33	0.64	12	0.09	1113.00	31958.00	30400	20240620	-32.89	17250	20241115	18.26	21100	-3.32	20250324	17700	15.25	20250210	30400	-32.89	20240620	17250	18.26	20241115	0.59	N	056190	500	179 억	3740109	N	N	270	N	N
33	20250325	090555	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20750	-50	5	-0.24	89379400	4303	6.12	20700	20900	20700	27000	14600	20800	20771.42	10.42	-2321	21300	21050	20850	20600	20400	20950	20500	180	6200	500	15390	50	1	35908760	7451	18.64	0.65	12	0.01	1113.00	31958.00	30400	20240620	-31.74	17250	20241115	20.29	21100	-1.66	20250324	17700	17.23	20250210	30400	-31.74	20240620	17250	20.29	20241115	0.59	N	056190	500	179 억	3740109	N	N	270	N	N
34	20250324	160549	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20800	-150	5	-0.72	1467196500	70318	57.87	20900	21100	20650	27200	14700	20950	20865.16	10.39	-7871	21283	21116	20783	20616	20283	21200	20700	180	6250	500	15500	50	1	35908760	7469	18.69	0.65	12	0.20	1113.00	31958.00	30400	20240620	-31.58	17250	20241115	20.58	21100	-1.42	20250324	17700	17.51	20250210	30400	-31.58	20240620	17250	20.58	20241115	0.59	N	056190	500	179 억	3730047	N	N	270	N	N
35	20250324	150553	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20800	-150	5	-0.72	1265932600	60611	49.88	20900	21100	20700	27200	14700	20950	20886.19	10.39	-3597	21283	21116	20783	20616	20283	21200	20700	180	6250	500	15500	50	1	35908760	7469	18.69	0.65	12	0.17	1113.00	31958.00	30400	20240620	-31.58	17250	20241115	20.58	21100	-1.42	20250324	17700	17.51	20250210	30400	-31.58	20240620	17250	20.58	20241115	0.59	N	056190	500	179 억	3730047	N	N	666	N	N
36	20250324	140553	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20850	-100	5	-0.48	639275650	30705	25.27	20900	20950	20700	27200	14700	20950	20819.92	10.39	1087	21283	21116	20783	20616	20283	21200	20700	180	6250	500	15500	50	1	35908760	7487	18.73	0.65	12	0.09	1113.00	31958.00	30400	20240620	-31.41	17250	20241115	20.87	21050	-0.95	20250221	17700	17.80	20250210	30400	-31.41	20240620	17250	20.87	20241115	0.59	N	056190	500	179 억	3730047	N	N	666	N	N
37	20250324	130553	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20750	-200	5	-0.95	516400575	24785	20.40	20900	20950	20700	27200	14700	20950	20835.21	10.39	-791	21283	21116	20783	20616	20283	21200	20700	180	6250	500	15500	50	1	35908760	7451	18.64	0.65	12	0.07	1113.00	31958.00	30400	20240620	-31.74	17250	20241115	20.29	21050	-1.43	20250221	17700	17.23	20250210	30400	-31.74	20240620	17250	20.29	20241115	0.59	N	056190	500	179 억	3730047	N	N	666	N	N
38	20250324	120554	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20700	-250	5	-1.19	446916075	21435	17.64	20900	20950	20700	27200	14700	20950	20849.83	10.39	-983	21283	21116	20783	20616	20283	21200	20700	180	6250	500	15500	50	1	35908760	7433	18.60	0.65	12	0.06	1113.00	31958.00	30400	20240620	-31.91	17250	20241115	20.00	21050	-1.66	20250221	17700	16.95	20250210	30400	-31.91	20240620	17250	20.00	20241115	0.59	N	056190	500	179 억	3730047	N	N	666	N	N
39	20250324	110553	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20800	-150	5	-0.72	380376075	18228	15.00	20900	20950	20750	27200	14700	20950	20867.68	10.39	173	21283	21116	20783	20616	20283	21200	20700	180	6250	500	15500	50	1	35908760	7469	18.69	0.65	12	0.05	1113.00	31958.00	30400	20240620	-31.58	17250	20241115	20.58	21050	-1.19	20250221	17700	17.51	20250210	30400	-31.58	20240620	17250	20.58	20241115	0.59	N	056190	500	179 억	3730047	N	N	666	N	N
40	20250324	100550	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20900	-50	5	-0.24	235865050	11297	9.30	20900	20950	20750	27200	14700	20950	20878.56	10.39	508	21283	21116	20783	20616	20283	21200	20700	180	6250	500	15500	50	1	35908760	7505	18.78	0.65	12	0.03	1113.00	31958.00	30400	20240620	-31.25	17250	20241115	21.16	21050	-0.71	20250221	17700	18.08	20250210	30400	-31.25	20240620	17250	21.16	20241115	0.59	N	056190	500	179 억	3730047	N	N	666	N	N
41	20250324	090553	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20900	-50	5	-0.24	44633450	2138	1.76	20900	20900	20750	27200	14700	20950	20876.26	10.39	-987	21283	21116	20783	20616	20283	21200	20700	180	6250	500	15500	50	1	35908760	7505	18.78	0.65	12	0.01	1113.00	31958.00	30400	20240620	-31.25	17250	20241115	21.16	21050	-0.71	20250221	17700	18.08	20250210	30400	-31.25	20240620	17250	21.16	20241115	0.59	N	056190	500	179 억	3730047	N	N	666	N	N
42	20250321	160608	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20950	500	2	2.44	2524386400	121510	142.67	20550	20950	20450	26550	14350	20450	20773.88	10.28	33730	21183	20816	20483	20116	19783	21000	20300	180	6100	500	15130	50	1	35908760	7523	18.82	0.66	12	0.34	1113.00	31958.00	30400	20240620	-31.09	17250	20241115	21.45	21050	-0.48	20250221	17700	18.36	20250210	30400	-31.09	20240620	17250	21.45	20241115	0.61	N	056190	500	179 억	3693005	N	N	665	N	N
43	20250321	150551	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20800	350	2	1.71	2103771300	101419	119.08	20550	20950	20450	26550	14350	20450	20743.36	10.28	26758	21183	20816	20483	20116	19783	21000	20300	180	6100	500	15130	50	1	35908760	7469	18.69	0.65	12	0.28	1113.00	31958.00	30400	20240620	-31.58	17250	20241115	20.58	21050	-1.19	20250221	17700	17.51	20250210	30400	-31.58	20240620	17250	20.58	20241115	0.61	N	056190	500	179 억	3693005	N	N	1430	N	N
44	20250321	140552	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20650	200	2	0.98	1664658600	80313	94.30	20550	20900	20450	26550	14350	20450	20727.14	10.28	31740	21183	20816	20483	20116	19783	21000	20300	180	6100	500	15130	50	1	35908760	7415	18.55	0.65	12	0.22	1113.00	31958.00	30400	20240620	-32.07	17250	20241115	19.71	21050	-1.90	20250221	17700	16.67	20250210	30400	-32.07	20240620	17250	19.71	20241115	0.61	N	056190	500	179 억	3693005	N	N	1430	N	N
45	20250321	130552	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20650	200	2	0.98	1572422700	75841	89.05	20550	20900	20450	26550	14350	20450	20733.15	10.28	31398	21183	20816	20483	20116	19783	21000	20300	180	6100	500	15130	50	1	35908760	7415	18.55	0.65	12	0.21	1113.00	31958.00	30400	20240620	-32.07	17250	20241115	19.71	21050	-1.90	20250221	17700	16.67	20250210	30400	-32.07	20240620	17250	19.71	20241115	0.61	N	056190	500	179 억	3693005	N	N	1430	N	N
46	20250321	120553	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20700	250	2	1.22	1473027150	71032	83.40	20550	20900	20450	26550	14350	20450	20737.51	10.28	32082	21183	20816	20483	20116	19783	21000	20300	180	6100	500	15130	50	1	35908760	7433	18.60	0.65	12	0.20	1113.00	31958.00	30400	20240620	-31.91	17250	20241115	20.00	21050	-1.66	20250221	17700	16.95	20250210	30400	-31.91	20240620	17250	20.00	20241115	0.61	N	056190	500	179 억	3693005	N	N	1430	N	N
47	20250321	110553	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20800	350	2	1.71	1177025750	56740	66.62	20550	20900	20450	26550	14350	20450	20744.20	10.28	25024	21183	20816	20483	20116	19783	21000	20300	180	6100	500	15130	50	1	35908760	7469	18.69	0.65	12	0.16	1113.00	31958.00	30400	20240620	-31.58	17250	20241115	20.58	21050	-1.19	20250221	17700	17.51	20250210	30400	-31.58	20240620	17250	20.58	20241115	0.61	N	056190	500	179 억	3693005	N	N	1430	N	N
48	20250321	100553	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20850	400	2	1.96	606230575	29328	34.43	20550	20850	20450	26550	14350	20450	20670.71	10.28	10750	21183	20816	20483	20116	19783	21000	20300	180	6100	500	15130	50	1	35908760	7487	18.73	0.65	12	0.08	1113.00	31958.00	30400	20240620	-31.41	17250	20241115	20.87	21050	-0.95	20250221	17700	17.80	20250210	30400	-31.41	20240620	17250	20.87	20241115	0.61	N	056190	500	179 억	3693005	N	N	1430	N	N
49	20250321	090555	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20600	150	2	0.73	110048300	5343	6.27	20550	20700	20450	26550	14350	20450	20596.72	10.28	466	21183	20816	20483	20116	19783	21000	20300	180	6100	500	15130	50	1	35908760	7397	18.51	0.64	12	0.01	1113.00	31958.00	30400	20240620	-32.24	17250	20241115	19.42	21050	-2.14	20250221	17700	16.38	20250210	30400	-32.24	20240620	17250	19.42	20241115	0.61	N	056190	500	179 억	3693005	N	N	1430	N	N
50	20250320	160845	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20450	300	2	1.49	1750208675	85171	55.46	20350	20850	20150	26150	14150	20150	20549.62	10.20	27729	20596	20372	20026	19802	19456	20485	19915	180	6000	500	14910	50	1	35908760	7343	18.37	0.64	12	0.24	1113.00	31958.00	30400	20240620	-32.73	17250	20241115	18.55	21050	-2.85	20250221	17700	15.54	20250210	30400	-32.73	20240620	17250	18.55	20241115	0.61	N	056190	500	179 억	3661099	N	N	1430	N	N
51	20250320	150551	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20550	400	2	1.99	1683103875	81898	53.33	20350	20850	20150	26150	14150	20150	20551.22	10.20	27810	20596	20372	20026	19802	19456	20485	19915	180	6000	500	14910	50	1	35908760	7379	18.46	0.64	12	0.23	1113.00	31958.00	30400	20240620	-32.40	17250	20241115	19.13	21050	-2.38	20250221	17700	16.10	20250210	30400	-32.40	20240620	17250	19.13	20241115	0.61	N	056190	500	179 억	3661099	N	N	4078	N	N
52	20250320	140554	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20600	450	2	2.23	1502684375	73105	47.60	20350	20850	20150	26150	14150	20150	20555.15	10.20	27156	20596	20372	20026	19802	19456	20485	19915	180	6000	500	14910	50	1	35908760	7397	18.51	0.64	12	0.20	1113.00	31958.00	30400	20240620	-32.24	17250	20241115	19.42	21050	-2.14	20250221	17700	16.38	20250210	30400	-32.24	20240620	17250	19.42	20241115	0.61	N	056190	500	179 억	3661099	N	N	4078	N	N
53	20250320	130553	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20500	350	2	1.74	1382942425	67277	43.81	20350	20850	20150	26150	14150	20150	20555.95	10.20	26018	20596	20372	20026	19802	19456	20485	19915	180	6000	500	14910	50	1	35908760	7361	18.42	0.64	12	0.19	1113.00	31958.00	30400	20240620	-32.57	17250	20241115	18.84	21050	-2.61	20250221	17700	15.82	20250210	30400	-32.57	20240620	17250	18.84	20241115	0.61	N	056190	500	179 억	3661099	N	N	4078	N	N
54	20250320	120551	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20650	500	2	2.48	1184682200	57587	37.50	20350	20850	20150	26150	14150	20150	20572.04	10.20	23289	20596	20372	20026	19802	19456	20485	19915	180	6000	500	14910	50	1	35908760	7415	18.55	0.65	12	0.16	1113.00	31958.00	30400	20240620	-32.07	17250	20241115	19.71	21050	-1.90	20250221	17700	16.67	20250210	30400	-32.07	20240620	17250	19.71	20241115	0.61	N	056190	500	179 억	3661099	N	N	4078	N	N
55	20250320	110552	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20750	600	2	2.98	1054178075	51260	33.38	20350	20850	20150	26150	14150	20150	20565.32	10.20	21894	20596	20372	20026	19802	19456	20485	19915	180	6000	500	14910	50	1	35908760	7451	18.64	0.65	12	0.14	1113.00	31958.00	30400	20240620	-31.74	17250	20241115	20.29	21050	-1.43	20250221	17700	17.23	20250210	30400	-31.74	20240620	17250	20.29	20241115	0.61	N	056190	500	179 억	3661099	N	N	4078	N	N
56	20250320	100549	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20700	550	2	2.73	594741550	29107	18.95	20350	20700	20150	26150	14150	20150	20432.94	10.20	13461	20596	20372	20026	19802	19456	20485	19915	180	6000	500	14910	50	1	35908760	7433	18.60	0.65	12	0.08	1113.00	31958.00	30400	20240620	-31.91	17250	20241115	20.00	21050	-1.66	20250221	17700	16.95	20250210	30400	-31.91	20240620	17250	20.00	20241115	0.61	N	056190	500	179 억	3661099	N	N	4078	N	N
57	20250320	090553	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20250	100	2	0.50	54972850	2712	1.77	20350	20350	20200	26150	14150	20150	20270.22	10.20	163	20596	20372	20026	19802	19456	20485	19915	180	6000	500	14910	50	1	35908760	7272	18.19	0.63	12	0.01	1113.00	31958.00	30400	20240620	-33.39	17250	20241115	17.39	21050	-3.80	20250221	17700	14.41	20250210	30400	-33.39	20240620	17250	17.39	20241115	0.61	N	056190	500	179 억	3661099	N	N	4078	N	N
58	20250319	160549	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20150	410	2	2.08	3036471560	152327	102.12	19680	20250	19680	25650	13820	19740	19933.84	10.29	35440	20126	19932	19696	19502	19266	20030	19600	180	5910	500	14600	50	1	35908760	7236	18.10	0.63	12	0.42	1113.00	31958.00	30400	20240620	-33.72	17250	20241115	16.81	21050	-4.28	20250221	17700	13.84	20250210	30400	-33.72	20240620	17250	16.81	20241115	0.62	N	056190	500	179 억	3696447	N	N	4077	N	N
59	20250319	150550	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20150	410	2	2.08	2778953510	139562	93.56	19680	20200	19680	25650	13820	19740	19911.98	10.29	31790	20126	19932	19696	19502	19266	20030	19600	180	5910	500	14600	50	1	35908760	7236	18.10	0.63	12	0.39	1113.00	31958.00	30400	20240620	-33.72	17250	20241115	16.81	21050	-4.28	20250221	17700	13.84	20250210	30400	-33.72	20240620	17250	16.81	20241115	0.62	N	056190	500	179 억	3696447	N	N	78	N	N
60	20250319	140552	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20150	410	2	2.08	1755790430	88603	59.40	19680	20150	19680	25650	13820	19740	19816.39	10.29	24112	20126	19932	19696	19502	19266	20030	19600	180	5910	500	14600	50	1	35908760	7236	18.10	0.63	12	0.25	1113.00	31958.00	30400	20240620	-33.72	17250	20241115	16.81	21050	-4.28	20250221	17700	13.84	20250210	30400	-33.72	20240620	17250	16.81	20241115	0.62	N	056190	500	179 억	3696447	N	N	78	N	N
61	20250319	130550	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19840	100	2	0.51	1246996750	63121	42.32	19680	19880	19680	25650	13820	19740	19755.66	10.29	12274	20126	19932	19696	19502	19266	20030	19600	180	5910	500	14600	10	1	35908760	7124	17.83	0.62	12	0.18	1113.00	31958.00	30400	20240620	-34.74	17250	20241115	15.01	21050	-5.75	20250221	17700	12.09	20250210	30400	-34.74	20240620	17250	15.01	20241115	0.62	N	056190	500	179 억	3696447	N	N	78	N	N
62	20250319	120550	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19690	-50	5	-0.25	891943950	45161	30.28	19680	19870	19680	25650	13820	19740	19750.32	10.29	4888	20126	19932	19696	19502	19266	20030	19600	180	5910	500	14600	10	1	35908760	7070	17.69	0.62	12	0.13	1113.00	31958.00	30400	20240620	-35.23	17250	20241115	14.14	21050	-6.46	20250221	17700	11.24	20250210	30400	-35.23	20240620	17250	14.14	20241115	0.62	N	056190	500	179 억	3696447	N	N	78	N	N
63	20250319	110549	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19750	10	2	0.05	656399320	33209	22.26	19680	19870	19680	25650	13820	19740	19765.71	10.29	4467	20126	19932	19696	19502	19266	20030	19600	180	5910	500	14600	10	1	35908760	7092	17.74	0.62	12	0.09	1113.00	31958.00	30400	20240620	-35.03	17250	20241115	14.49	21050	-6.18	20250221	17700	11.58	20250210	30400	-35.03	20240620	17250	14.49	20241115	0.62	N	056190	500	179 억	3696447	N	N	78	N	N
64	20250319	100551	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19730	-10	5	-0.05	391588330	19814	13.28	19680	19870	19680	25650	13820	19740	19763.23	10.29	2628	20126	19932	19696	19502	19266	20030	19600	180	5910	500	14600	10	1	35908760	7085	17.73	0.62	12	0.06	1113.00	31958.00	30400	20240620	-35.10	17250	20241115	14.38	21050	-6.27	20250221	17700	11.47	20250210	30400	-35.10	20240620	17250	14.38	20241115	0.62	N	056190	500	179 억	3696447	N	N	78	N	N
65	20250319	090551	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19840	100	2	0.51	58663270	2962	1.99	19680	19870	19680	25650	13820	19740	19805.51	10.29	286	20126	19932	19696	19502	19266	20030	19600	180	5910	500	14600	10	1	35908760	7124	17.83	0.62	12	0.01	1113.00	31958.00	30400	20240620	-34.74	17250	20241115	15.01	21050	-5.75	20250221	17700	12.09	20250210	30400	-34.74	20240620	17250	15.01	20241115	0.62	N	056190	500	179 억	3696447	N	N	78	N	N
66	20250318	160547	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19740	110	2	0.56	2933062400	149164	85.35	19650	19890	19460	25500	13750	19630	19663.33	10.39	8092	20096	19862	19586	19352	19076	19725	19215	180	5870	500	14520	10	1	35908760	7088	17.74	0.62	12	0.42	1113.00	31958.00	30400	20240620	-35.07	17250	20241115	14.43	21050	-6.22	20250221	17700	11.53	20250210	30400	-35.07	20240620	17250	14.43	20241115	0.62	N	056190	500	179 억	3732118	N	N	78	N	N
67	20250318	150550	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19770	140	2	0.71	2858786050	145405	83.20	19650	19890	19460	25500	13750	19630	19660.85	10.39	7149	20096	19862	19586	19352	19076	19725	19215	180	5870	500	14520	10	1	35908760	7099	17.76	0.62	12	0.40	1113.00	31958.00	30400	20240620	-34.97	17250	20241115	14.61	21050	-6.08	20250221	17700	11.69	20250210	30400	-34.97	20240620	17250	14.61	20241115	0.62	N	056190	500	179 억	3732118	N	N	153	N	N
68	20250318	140549	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19720	90	2	0.46	1910701800	97460	55.77	19650	19790	19460	25500	13750	19630	19604.98	10.39	16819	20096	19862	19586	19352	19076	19725	19215	180	5870	500	14520	10	1	35908760	7081	17.72	0.62	12	0.27	1113.00	31958.00	30400	20240620	-35.13	17250	20241115	14.32	21050	-6.32	20250221	17700	11.41	20250210	30400	-35.13	20240620	17250	14.32	20241115	0.62	N	056190	500	179 억	3732118	N	N	153	N	N
69	20250318	130548	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19610	-20	5	-0.10	1208102860	61782	35.35	19650	19650	19460	25500	13750	19630	19554.29	10.39	9261	20096	19862	19586	19352	19076	19725	19215	180	5870	500	14520	10	1	35908760	7042	17.62	0.61	12	0.17	1113.00	31958.00	30400	20240620	-35.49	17250	20241115	13.68	21050	-6.84	20250221	17700	10.79	20250210	30400	-35.49	20240620	17250	13.68	20241115	0.62	N	056190	500	179 억	3732118	N	N	153	N	N
70	20250318	120548	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19610	-20	5	-0.10	1030452675	52715	30.16	19650	19650	19460	25500	13750	19630	19547.62	10.39	9957	20096	19862	19586	19352	19076	19725	19215	180	5870	500	14520	10	1	35908760	7042	17.62	0.61	12	0.15	1113.00	31958.00	30400	20240620	-35.49	17250	20241115	13.68	21050	-6.84	20250221	17700	10.79	20250210	30400	-35.49	20240620	17250	13.68	20241115	0.62	N	056190	500	179 억	3732118	N	N	153	N	N
71	20250318	110547	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19590	-40	5	-0.20	835375715	42758	24.47	19650	19650	19460	25500	13750	19630	19537.30	10.39	9879	20096	19862	19586	19352	19076	19725	19215	180	5870	500	14520	10	1	35908760	7035	17.60	0.61	12	0.12	1113.00	31958.00	30400	20240620	-35.56	17250	20241115	13.57	21050	-6.94	20250221	17700	10.68	20250210	30400	-35.56	20240620	17250	13.57	20241115	0.62	N	056190	500	179 억	3732118	N	N	153	N	N
72	20250318	100549	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19570	-60	5	-0.31	588265310	30129	17.24	19650	19650	19460	25500	13750	19630	19524.89	10.39	7664	20096	19862	19586	19352	19076	19725	19215	180	5870	500	14520	10	1	35908760	7027	17.58	0.61	12	0.08	1113.00	31958.00	30400	20240620	-35.62	17250	20241115	13.45	21050	-7.03	20250221	17700	10.56	20250210	30400	-35.62	20240620	17250	13.45	20241115	0.62	N	056190	500	179 억	3732118	N	N	153	N	N
73	20250318	090550	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19620	-10	5	-0.05	21676220	1105	0.63	19650	19650	19530	25500	13750	19630	19616.49	10.39	-337	20096	19862	19586	19352	19076	19725	19215	180	5870	500	14520	10	1	35908760	7045	17.63	0.61	12	0.00	1113.00	31958.00	30400	20240620	-35.46	17250	20241115	13.74	21050	-6.79	20250221	17700	10.85	20250210	30400	-35.46	20240620	17250	13.74	20241115	0.62	N	056190	500	179 억	3732118	N	N	153	N	N
74	20250317	160547	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19630	-20	5	-0.10	3408865015	174765	74.42	19690	19820	19310	25500	13760	19650	19505.42	10.53	-20833	20223	19936	19503	19216	18783	20080	19360	180	5850	500	14540	10	1	35908760	7049	17.64	0.61	12	0.49	1113.00	31958.00	30400	20240620	-35.43	17250	20241115	13.80	21050	-6.75	20250221	17700	10.90	20250210	30400	-35.43	20240620	17250	13.80	20241115	0.60	N	056190	500	179 억	3780047	N	N	153	N	N
75	20250317	150546	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19570	-80	5	-0.41	3263754775	167361	71.27	19690	19820	19310	25500	13760	19650	19501.29	10.53	-23694	20223	19936	19503	19216	18783	20080	19360	180	5850	500	14540	10	1	35908760	7027	17.58	0.61	12	0.47	1113.00	31958.00	30400	20240620	-35.62	17250	20241115	13.45	21050	-7.03	20250221	17700	10.56	20250210	30400	-35.62	20240620	17250	13.45	20241115	0.60	N	056190	500	179 억	3780047	N	N	19	N	N
76	20250317	140547	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19570	-80	5	-0.41	2655595435	136309	58.04	19690	19820	19310	25500	13760	19650	19482.17	10.53	-17075	20223	19936	19503	19216	18783	20080	19360	180	5850	500	14540	10	1	35908760	7027	17.58	0.61	12	0.38	1113.00	31958.00	30400	20240620	-35.62	17250	20241115	13.45	21050	-7.03	20250221	17700	10.56	20250210	30400	-35.62	20240620	17250	13.45	20241115	0.60	N	056190	500	179 억	3780047	N	N	19	N	N
77	20250317	130546	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19470	-180	5	-0.92	1868360705	95981	40.87	19690	19820	19310	25500	13760	19650	19465.94	10.53	-16160	20223	19936	19503	19216	18783	20080	19360	180	5850	500	14540	10	1	35908760	6991	17.49	0.61	12	0.27	1113.00	31958.00	30400	20240620	-35.95	17250	20241115	12.87	21050	-7.51	20250221	17700	10.00	20250210	30400	-35.95	20240620	17250	12.87	20241115	0.60	N	056190	500	179 억	3780047	N	N	19	N	N
78	20250317	120545	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19360	-290	5	-1.48	1608171595	82566	35.16	19690	19820	19310	25500	13760	19650	19477.41	10.53	-15278	20223	19936	19503	19216	18783	20080	19360	180	5850	500	14540	10	1	35908760	6952	17.39	0.61	12	0.23	1113.00	31958.00	30400	20240620	-36.32	17250	20241115	12.23	21050	-8.03	20250221	17700	9.38	20250210	30400	-36.32	20240620	17250	12.23	20241115	0.60	N	056190	500	179 억	3780047	N	N	19	N	N
79	20250317	110548	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19410	-240	5	-1.22	1402539410	71959	30.64	19690	19820	19310	25500	13760	19650	19490.81	10.53	-8274	20223	19936	19503	19216	18783	20080	19360	180	5850	500	14540	10	1	35908760	6970	17.44	0.61	12	0.20	1113.00	31958.00	30400	20240620	-36.15	17250	20241115	12.52	21050	-7.79	20250221	17700	9.66	20250210	30400	-36.15	20240620	17250	12.52	20241115	0.60	N	056190	500	179 억	3780047	N	N	19	N	N
80	20250317	100547	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19380	-270	5	-1.37	1163935845	59667	25.41	19690	19820	19310	25500	13760	19650	19507.20	10.53	-5798	20223	19936	19503	19216	18783	20080	19360	180	5850	500	14540	10	1	35908760	6959	17.41	0.61	12	0.17	1113.00	31958.00	30400	20240620	-36.25	17250	20241115	12.35	21050	-7.93	20250221	17700	9.49	20250210	30400	-36.25	20240620	17250	12.35	20241115	0.60	N	056190	500	179 억	3780047	N	N	19	N	N
81	20250317	090547	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19620	-30	5	-0.15	133740960	6794	2.89	19690	19820	19610	25500	13760	19650	19685.16	10.53	-1686	20223	19936	19503	19216	18783	20080	19360	180	5850	500	14540	10	1	35908760	7045	17.63	0.61	12	0.02	1113.00	31958.00	30400	20240620	-35.46	17250	20241115	13.74	21050	-6.79	20250221	17700	10.85	20250210	30400	-35.46	20240620	17250	13.74	20241115	0.60	N	056190	500	179 억	3780047	N	N	19	N	N
82	20250314	160545	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19650	410	2	2.13	4579118450	234842	81.14	19390	19790	19070	25000	13470	19240	19498.69	10.66	41572	20253	19746	19493	18986	18733	19620	18860	180	5760	500	14230	10	1	35908760	7056	17.65	0.61	12	0.65	1113.00	31958.00	30400	20240620	-35.36	17250	20241115	13.91	21050	-6.65	20250221	17700	11.02	20250210	30400	-35.36	20240620	17250	13.91	20241115	0.60	N	056190	500	179 억	3826978	N	N	19	N	N
83	20250314	150548	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19690	450	2	2.34	3847752060	197624	68.28	19390	19790	19070	25000	13470	19240	19470.06	10.66	32858	20253	19746	19493	18986	18733	19620	18860	180	5760	500	14230	10	1	35908760	7070	17.69	0.62	12	0.55	1113.00	31958.00	30400	20240620	-35.23	17250	20241115	14.14	21050	-6.46	20250221	17700	11.24	20250210	30400	-35.23	20240620	17250	14.14	20241115	0.60	N	056190	500	179 억	3826978	N	N	52	N	N
84	20250314	140544	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19610	370	2	1.92	2733572200	141060	48.74	19390	19640	19070	25000	13470	19240	19378.79	10.66	29563	20253	19746	19493	18986	18733	19620	18860	180	5760	500	14230	10	1	35908760	7042	17.62	0.61	12	0.39	1113.00	31958.00	30400	20240620	-35.49	17250	20241115	13.68	21050	-6.84	20250221	17700	10.79	20250210	30400	-35.49	20240620	17250	13.68	20241115	0.60	N	056190	500	179 억	3826978	N	N	52	N	N
85	20250314	130544	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19410	170	2	0.88	2095148410	108321	37.43	19390	19640	19070	25000	13470	19240	19342.03	10.66	18006	20253	19746	19493	18986	18733	19620	18860	180	5760	500	14230	10	1	35908760	6970	17.44	0.61	12	0.30	1113.00	31958.00	30400	20240620	-36.15	17250	20241115	12.52	21050	-7.79	20250221	17700	9.66	20250210	30400	-36.15	20240620	17250	12.52	20241115	0.60	N	056190	500	179 억	3826978	N	N	52	N	N
86	20250314	120547	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19350	110	2	0.57	1909340620	98740	34.12	19390	19640	19070	25000	13470	19240	19337.05	10.66	16512	20253	19746	19493	18986	18733	19620	18860	180	5760	500	14230	10	1	35908760	6948	17.39	0.61	12	0.27	1113.00	31958.00	30400	20240620	-36.35	17250	20241115	12.17	21050	-8.08	20250221	17700	9.32	20250210	30400	-36.35	20240620	17250	12.17	20241115	0.60	N	056190	500	179 억	3826978	N	N	52	N	N
87	20250314	110544	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19370	130	2	0.68	1732348850	89598	30.96	19390	19640	19070	25000	13470	19240	19334.68	10.66	15902	20253	19746	19493	18986	18733	19620	18860	180	5760	500	14230	10	1	35908760	6956	17.40	0.61	12	0.25	1113.00	31958.00	30400	20240620	-36.28	17250	20241115	12.29	21050	-7.98	20250221	17700	9.44	20250210	30400	-36.28	20240620	17250	12.29	20241115	0.60	N	056190	500	179 억	3826978	N	N	52	N	N
88	20250314	100546	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19155	-85	5	-0.44	1144297620	58976	20.38	19390	19640	19070	25000	13470	19240	19402.77	10.66	11335	20253	19746	19493	18986	18733	19620	18860	180	5760	500	14230	10	1	35908760	6878	17.21	0.60	12	0.16	1113.00	31958.00	30400	20240620	-36.99	17250	20241115	11.04	21050	-9.00	20250221	17700	8.22	20250210	30400	-36.99	20240620	17250	11.04	20241115	0.60	N	056190	500	179 억	3826978	N	N	52	N	N
89	20250314	090547	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19500	260	2	1.35	290338620	14870	5.14	19390	19640	19390	25000	13470	19240	19525.13	10.66	8647	20253	19746	19493	18986	18733	19620	18860	180	5760	500	14230	10	1	35908760	7002	17.52	0.61	12	0.04	1113.00	31958.00	30400	20240620	-35.86	17250	20241115	13.04	21050	-7.36	20250221	17700	10.17	20250210	30400	-35.86	20240620	17250	13.04	20241115	0.60	N	056190	500	179 억	3826978	N	N	52	N	N
90	20250313	160541	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19240	-240	5	-1.23	5608348950	289426	255.95	19890	20000	19240	25300	13640	19480	19377.53	10.84	-82718	19753	19616	19453	19316	19153	19685	19385	180	5820	500	14410	10	1	35908760	6909	17.29	0.60	12	0.81	1113.00	31958.00	30400	20240620	-36.71	17250	20241115	11.54	21050	-8.60	20250221	17700	8.70	20250210	30400	-36.71	20240620	17250	11.54	20241115	0.61	N	056190	500	179 억	3894117	N	N	33	N	N
91	20250313	150542	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19370	-110	5	-0.56	3631201610	186690	165.10	19890	20000	19240	25300	13640	19480	19450.43	10.84	-73026	19753	19616	19453	19316	19153	19685	19385	180	5820	500	14410	10	1	35908760	6956	17.40	0.61	12	0.52	1113.00	31958.00	30400	20240620	-36.28	17250	20241115	12.29	21050	-7.98	20250221	17700	9.44	20250210	30400	-36.28	20240620	17250	12.29	20241115	0.61	N	056190	500	179 억	3894117	N	N	53	N	N
92	20250313	140542	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19380	-100	5	-0.51	2938171580	150954	133.49	19890	20000	19240	25300	13640	19480	19464.02	10.84	-61436	19753	19616	19453	19316	19153	19685	19385	180	5820	500	14410	10	1	35908760	6959	17.41	0.61	12	0.42	1113.00	31958.00	30400	20240620	-36.25	17250	20241115	12.35	21050	-7.93	20250221	17700	9.49	20250210	30400	-36.25	20240620	17250	12.35	20241115	0.61	N	056190	500	179 억	3894117	N	N	53	N	N
93	20250313	130542	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19260	-220	5	-1.13	2290658920	117513	103.92	19890	20000	19250	25300	13640	19480	19492.81	10.84	-49818	19753	19616	19453	19316	19153	19685	19385	180	5820	500	14410	10	1	35908760	6916	17.30	0.60	12	0.33	1113.00	31958.00	30400	20240620	-36.64	17250	20241115	11.65	21050	-8.50	20250221	17700	8.81	20250210	30400	-36.64	20240620	17250	11.65	20241115	0.61	N	056190	500	179 억	3894117	N	N	53	N	N
94	20250313	120542	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19280	-200	5	-1.03	1854287135	94886	83.91	19890	20000	19250	25300	13640	19480	19542.26	10.84	-40233	19753	19616	19453	19316	19153	19685	19385	180	5820	500	14410	10	1	35908760	6923	17.32	0.60	12	0.26	1113.00	31958.00	30400	20240620	-36.58	17250	20241115	11.77	21050	-8.41	20250221	17700	8.93	20250210	30400	-36.58	20240620	17250	11.77	20241115	0.61	N	056190	500	179 억	3894117	N	N	53	N	N
95	20250313	110541	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19380	-100	5	-0.51	1441335165	73512	65.01	19890	20000	19370	25300	13640	19480	19606.80	10.84	-25916	19753	19616	19453	19316	19153	19685	19385	180	5820	500	14410	10	1	35908760	6959	17.41	0.61	12	0.20	1113.00	31958.00	30400	20240620	-36.25	17250	20241115	12.35	21050	-7.93	20250221	17700	9.49	20250210	30400	-36.25	20240620	17250	12.35	20241115	0.61	N	056190	500	179 억	3894117	N	N	53	N	N
96	20250313	100541	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19460	-20	5	-0.10	1127970455	57372	50.74	19890	20000	19400	25300	13640	19480	19660.64	10.84	-13626	19753	19616	19453	19316	19153	19685	19385	180	5820	500	14410	10	1	35908760	6988	17.48	0.61	12	0.16	1113.00	31958.00	30400	20240620	-35.99	17250	20241115	12.81	21050	-7.55	20250221	17700	9.94	20250210	30400	-35.99	20240620	17250	12.81	20241115	0.61	N	056190	500	179 억	3894117	N	N	53	N	N
97	20250313	090543	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19750	270	2	1.39	398199430	20000	17.69	19890	20000	19730	25300	13640	19480	19909.97	10.84	6024	19753	19616	19453	19316	19153	19685	19385	180	5820	500	14410	10	1	35908760	7092	17.74	0.62	12	0.06	1113.00	31958.00	30400	20240620	-35.03	17250	20241115	14.49	21050	-6.18	20250221	17700	11.58	20250210	30400	-35.03	20240620	17250	14.49	20241115	0.61	N	056190	500	179 억	3894117	N	N	53	N	N
98	20250312	160539	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19480	-80	5	-0.41	2202091065	113079	74.03	19350	19590	19290	25400	13700	19560	19473.92	10.97	-28148	20233	19896	19413	19076	18593	20065	19245	180	5840	500	14470	10	1	35908760	6995	17.50	0.61	12	0.31	1113.00	31958.00	30400	20240620	-35.92	17250	20241115	12.93	21050	-7.46	20250221	17700	10.06	20250210	30400	-35.92	20240620	17250	12.93	20241115	0.59	N	056190	500	179 억	3938457	N	N	53	N	N
99	20250312	150539	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19490	-70	5	-0.36	2140007355	109892	71.95	19350	19590	19290	25400	13700	19560	19473.73	10.97	-27931	20233	19896	19413	19076	18593	20065	19245	180	5840	500	14470	10	1	35908760	6999	17.51	0.61	12	0.31	1113.00	31958.00	30400	20240620	-35.89	17250	20241115	12.99	21050	-7.41	20250221	17700	10.11	20250210	30400	-35.89	20240620	17250	12.99	20241115	0.59	N	056190	500	179 억	3938457	N	N	58	N	N
100	20250312	140538	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19510	-50	5	-0.26	1483756615	76282	49.94	19350	19590	19290	25400	13700	19560	19450.94	10.97	-19959	20233	19896	19413	19076	18593	20065	19245	180	5840	500	14470	10	1	35908760	7006	17.53	0.61	12	0.21	1113.00	31958.00	30400	20240620	-35.82	17250	20241115	13.10	21050	-7.32	20250221	17700	10.23	20250210	30400	-35.82	20240620	17250	13.10	20241115	0.59	N	056190	500	179 억	3938457	N	N	58	N	N
101	20250312	130539	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19500	-60	5	-0.31	1111127085	57198	37.45	19350	19590	19290	25400	13700	19560	19425.98	10.97	-21320	20233	19896	19413	19076	18593	20065	19245	180	5840	500	14470	10	1	35908760	7002	17.52	0.61	12	0.16	1113.00	31958.00	30400	20240620	-35.86	17250	20241115	13.04	21050	-7.36	20250221	17700	10.17	20250210	30400	-35.86	20240620	17250	13.04	20241115	0.59	N	056190	500	179 억	3938457	N	N	58	N	N
102	20250312	120541	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19470	-90	5	-0.46	957797590	49319	32.29	19350	19590	19290	25400	13700	19560	19420.46	10.97	-19845	20233	19896	19413	19076	18593	20065	19245	180	5840	500	14470	10	1	35908760	6991	17.49	0.61	12	0.14	1113.00	31958.00	30400	20240620	-35.95	17250	20241115	12.87	21050	-7.51	20250221	17700	10.00	20250210	30400	-35.95	20240620	17250	12.87	20241115	0.59	N	056190	500	179 억	3938457	N	N	58	N	N
103	20250312	110536	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19440	-120	5	-0.61	824425040	42450	27.79	19350	19590	19290	25400	13700	19560	19421.08	10.97	-16416	20233	19896	19413	19076	18593	20065	19245	180	5840	500	14470	10	1	35908760	6981	17.47	0.61	12	0.12	1113.00	31958.00	30400	20240620	-36.05	17250	20241115	12.70	21050	-7.65	20250221	17700	9.83	20250210	30400	-36.05	20240620	17250	12.70	20241115	0.59	N	056190	500	179 억	3938457	N	N	58	N	N
104	20250312	100539	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19450	-110	5	-0.56	414962650	21311	13.95	19350	19590	19350	25400	13700	19560	19471.76	10.97	-5007	20233	19896	19413	19076	18593	20065	19245	180	5840	500	14470	10	1	35908760	6984	17.48	0.61	12	0.06	1113.00	31958.00	30400	20240620	-36.02	17250	20241115	12.75	21050	-7.60	20250221	17700	9.89	20250210	30400	-36.02	20240620	17250	12.75	20241115	0.59	N	056190	500	179 억	3938457	N	N	58	N	N
105	20250312	090541	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19470	-90	5	-0.46	148916100	7675	5.02	19350	19540	19350	25400	13700	19560	19402.75	10.97	-962	20233	19896	19413	19076	18593	20065	19245	180	5840	500	14470	10	1	35908760	6991	17.49	0.61	12	0.02	1113.00	31958.00	30400	20240620	-35.95	17250	20241115	12.87	21050	-7.51	20250221	17700	10.00	20250210	30400	-35.95	20240620	17250	12.87	20241115	0.59	N	056190	500	179 억	3938457	N	N	58	N	N
106	20250311	160533	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19560	-140	5	-0.71	2967229020	152740	165.41	19160	19750	18930	25600	13790	19700	19426.48	11.12	-33876	20026	19862	19726	19562	19426	19795	19495	180	5900	500	14570	10	1	35908760	7024	17.57	0.61	12	0.43	1113.00	31958.00	30400	20240620	-35.66	17250	20241115	13.39	21050	-7.08	20250221	17700	10.51	20250210	30400	-35.66	20240620	17250	13.39	20241115	0.60	N	056190	500	179 억	3994291	N	N	58	N	N
107	20250311	150537	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19560	-140	5	-0.71	2865794300	147556	159.80	19160	19750	18930	25600	13790	19700	19421.55	11.12	-36068	20026	19862	19726	19562	19426	19795	19495	180	5900	500	14570	10	1	35908760	7024	17.57	0.61	12	0.41	1113.00	31958.00	30400	20240620	-35.66	17250	20241115	13.39	21050	-7.08	20250221	17700	10.51	20250210	30400	-35.66	20240620	17250	13.39	20241115	0.60	N	056190	500	179 억	3994291	N	N	135	N	N
108	20250311	140537	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19680	-20	5	-0.10	1849054100	95835	103.78	19160	19690	18930	25600	13790	19700	19293.72	11.12	-19560	20026	19862	19726	19562	19426	19795	19495	180	5900	500	14570	10	1	35908760	7067	17.68	0.62	12	0.27	1113.00	31958.00	30400	20240620	-35.26	17250	20241115	14.09	21050	-6.51	20250221	17700	11.19	20250210	30400	-35.26	20240620	17250	14.09	20241115	0.60	N	056190	500	179 억	3994291	N	N	135	N	N
109	20250311	130536	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19440	-260	5	-1.32	1347623170	70131	75.95	19160	19450	18930	25600	13790	19700	19215.11	11.12	-15322	20026	19862	19726	19562	19426	19795	19495	180	5900	500	14570	10	1	35908760	6981	17.47	0.61	12	0.20	1113.00	31958.00	30400	20240620	-36.05	17250	20241115	12.70	21050	-7.65	20250221	17700	9.83	20250210	30400	-36.05	20240620	17250	12.70	20241115	0.60	N	056190	500	179 억	3994291	N	N	135	N	N
110	20250311	120536	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19300	-400	5	-2.03	1059390520	55214	59.79	19160	19320	18930	25600	13790	19700	19186.06	11.12	-14726	20026	19862	19726	19562	19426	19795	19495	180	5900	500	14570	10	1	35908760	6930	17.34	0.60	12	0.15	1113.00	31958.00	30400	20240620	-36.51	17250	20241115	11.88	21050	-8.31	20250221	17700	9.04	20250210	30400	-36.51	20240620	17250	11.88	20241115	0.60	N	056190	500	179 억	3994291	N	N	135	N	N
111	20250311	110535	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19230	-470	5	-2.39	915563400	47754	51.72	19160	19270	18930	25600	13790	19700	19171.39	11.12	-14978	20026	19862	19726	19562	19426	19795	19495	180	5900	500	14570	10	1	35908760	6905	17.28	0.60	12	0.13	1113.00	31958.00	30400	20240620	-36.74	17250	20241115	11.48	21050	-8.65	20250221	17700	8.64	20250210	30400	-36.74	20240620	17250	11.48	20241115	0.60	N	056190	500	179 억	3994291	N	N	135	N	N
112	20250311	100537	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19200	-500	5	-2.54	730421220	38108	41.27	19160	19270	18930	25600	13790	19700	19165.73	11.12	-13378	20026	19862	19726	19562	19426	19795	19495	180	5900	500	14570	10	1	35908760	6894	17.25	0.60	12	0.11	1113.00	31958.00	30400	20240620	-36.84	17250	20241115	11.30	21050	-8.79	20250221	17700	8.47	20250210	30400	-36.84	20240620	17250	11.30	20241115	0.60	N	056190	500	179 억	3994291	N	N	135	N	N
113	20250311	090537	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19200	-500	5	-2.54	150211750	7857	8.51	19160	19200	18930	25600	13790	19700	19110.71	11.12	-842	20026	19862	19726	19562	19426	19795	19495	180	5900	500	14570	10	1	35908760	6894	17.25	0.60	12	0.02	1113.00	31958.00	30400	20240620	-36.84	17250	20241115	11.30	21050	-8.79	20250221	17700	8.47	20250210	30400	-36.84	20240620	17250	11.30	20241115	0.60	N	056190	500	179 억	3994291	N	N	135	N	N
114	20250310	160531	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19700	-80	5	-0.40	1824552935	92340	69.16	19890	19890	19590	25700	13850	19780	19759.11	11.17	-10579	20193	19986	19783	19576	19373	19885	19475	180	5920	500	14630	10	1	35908760	7074	17.70	0.62	12	0.26	1113.00	31958.00	30400	20240620	-35.20	17250	20241115	14.20	21050	-6.41	20250221	17700	11.30	20250210	30400	-35.20	20240620	17250	14.20	20241115	0.56	N	056190	500	179 억	4010337	N	N	135	N	N
115	20250310	150535	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19720	-60	5	-0.30	1740631065	88083	65.97	19890	19890	19590	25700	13850	19780	19761.26	11.17	-11479	20193	19986	19783	19576	19373	19885	19475	180	5920	500	14630	10	1	35908760	7081	17.72	0.62	12	0.25	1113.00	31958.00	30400	20240620	-35.13	17250	20241115	14.32	21050	-6.32	20250221	17700	11.41	20250210	30400	-35.13	20240620	17250	14.32	20241115	0.56	N	056190	500	179 억	4010337	N	N	62	N	N
116	20250310	140534	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19800	20	2	0.10	1243748265	62969	47.16	19890	19890	19590	25700	13850	19780	19751.76	11.17	304	20193	19986	19783	19576	19373	19885	19475	180	5920	500	14630	10	1	35908760	7110	17.79	0.62	12	0.18	1113.00	31958.00	30400	20240620	-34.87	17250	20241115	14.78	21050	-5.94	20250221	17700	11.86	20250210	30400	-34.87	20240620	17250	14.78	20241115	0.56	N	056190	500	179 억	4010337	N	N	62	N	N
117	20250310	130534	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19780	0	3	0.00	797401125	40439	30.29	19890	19890	19590	25700	13850	19780	19718.62	11.17	-646	20193	19986	19783	19576	19373	19885	19475	180	5920	500	14630	10	1	35908760	7103	17.77	0.62	12	0.11	1113.00	31958.00	30400	20240620	-34.93	17250	20241115	14.67	21050	-6.03	20250221	17700	11.75	20250210	30400	-34.93	20240620	17250	14.67	20241115	0.56	N	056190	500	179 억	4010337	N	N	62	N	N
118	20250310	120532	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19680	-100	5	-0.51	561954955	28519	21.36	19890	19890	19590	25700	13850	19780	19704.58	11.17	-5351	20193	19986	19783	19576	19373	19885	19475	180	5920	500	14630	10	1	35908760	7067	17.68	0.62	12	0.08	1113.00	31958.00	30400	20240620	-35.26	17250	20241115	14.09	21050	-6.51	20250221	17700	11.19	20250210	30400	-35.26	20240620	17250	14.09	20241115	0.56	N	056190	500	179 억	4010337	N	N	62	N	N
119	20250310	110532	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19700	-80	5	-0.40	459918575	23336	17.48	19890	19890	19590	25700	13850	19780	19708.54	11.17	-4394	20193	19986	19783	19576	19373	19885	19475	180	5920	500	14630	10	1	35908760	7074	17.70	0.62	12	0.06	1113.00	31958.00	30400	20240620	-35.20	17250	20241115	14.20	21050	-6.41	20250221	17700	11.30	20250210	30400	-35.20	20240620	17250	14.20	20241115	0.56	N	056190	500	179 억	4010337	N	N	62	N	N
120	20250310	100533	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19620	-160	5	-0.81	296626510	15022	11.25	19890	19890	19620	25700	13850	19780	19746.14	11.17	-2512	20193	19986	19783	19576	19373	19885	19475	180	5920	500	14630	10	1	35908760	7045	17.63	0.61	12	0.04	1113.00	31958.00	30400	20240620	-35.46	17250	20241115	13.74	21050	-6.79	20250221	17700	10.85	20250210	30400	-35.46	20240620	17250	13.74	20241115	0.56	N	056190	500	179 억	4010337	N	N	62	N	N
121	20250310	090533	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19750	-30	5	-0.15	54253620	2736	2.05	19890	19890	19700	25700	13850	19780	19829.54	11.17	-1324	20193	19986	19783	19576	19373	19885	19475	180	5920	500	14630	10	1	35908760	7092	17.74	0.62	12	0.01	1113.00	31958.00	30400	20240620	-35.03	17250	20241115	14.49	21050	-6.18	20250221	17700	11.58	20250210	30400	-35.03	20240620	17250	14.49	20241115	0.56	N	056190	500	179 억	4010337	N	N	62	N	N
122	20250307	160531	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19780	-220	5	-1.10	2644130510	133523	59.06	19790	19990	19580	26000	14000	20000	19802.81	11.29	-28585	21340	20670	20180	19510	19020	20425	19265	180	6000	500	14800	10	1	35908760	7103	17.77	0.62	12	0.37	1113.00	31958.00	30400	20240620	-34.93	17250	20241115	14.67	21050	-6.03	20250221	17700	11.75	20250210	30400	-34.93	20240620	17250	14.67	20241115	0.57	N	056190	500	179 억	4054229	N	N	62	N	N
123	20250307	150534	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19800	-200	5	-1.00	2554788695	129007	57.07	19790	19990	19580	26000	14000	20000	19803.49	11.29	-27102	21340	20670	20180	19510	19020	20425	19265	180	6000	500	14800	10	1	35908760	7110	17.79	0.62	12	0.36	1113.00	31958.00	30400	20240620	-34.87	17250	20241115	14.78	21050	-5.94	20250221	17700	11.86	20250210	30400	-34.87	20240620	17250	14.78	20241115	0.57	N	056190	500	179 억	4054229	N	N	5	N	N
124	20250307	140532	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19760	-240	5	-1.20	1477372495	74851	33.11	19790	19890	19580	26000	14000	20000	19737.51	11.29	-6766	21340	20670	20180	19510	19020	20425	19265	180	6000	500	14800	10	1	35908760	7096	17.75	0.62	12	0.21	1113.00	31958.00	30400	20240620	-35.00	17250	20241115	14.55	21050	-6.13	20250221	17700	11.64	20250210	30400	-35.00	20240620	17250	14.55	20241115	0.57	N	056190	500	179 억	4054229	N	N	5	N	N
125	20250307	130533	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19810	-190	5	-0.95	1154528705	58573	25.91	19790	19860	19580	26000	14000	20000	19710.94	11.29	-3357	21340	20670	20180	19510	19020	20425	19265	180	6000	500	14800	10	1	35908760	7114	17.80	0.62	12	0.16	1113.00	31958.00	30400	20240620	-34.84	17250	20241115	14.84	21050	-5.89	20250221	17700	11.92	20250210	30400	-34.84	20240620	17250	14.84	20241115	0.57	N	056190	500	179 억	4054229	N	N	5	N	N
126	20250307	120534	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19700	-300	5	-1.50	897058475	45563	20.15	19790	19850	19580	26000	14000	20000	19688.31	11.29	-3225	21340	20670	20180	19510	19020	20425	19265	180	6000	500	14800	10	1	35908760	7074	17.70	0.62	12	0.13	1113.00	31958.00	30400	20240620	-35.20	17250	20241115	14.20	21050	-6.41	20250221	17700	11.30	20250210	30400	-35.20	20240620	17250	14.20	20241115	0.57	N	056190	500	179 억	4054229	N	N	5	N	N
127	20250307	110532	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19700	-300	5	-1.50	675919345	34329	15.19	19790	19850	19580	26000	14000	20000	19689.46	11.29	-2727	21340	20670	20180	19510	19020	20425	19265	180	6000	500	14800	10	1	35908760	7074	17.70	0.62	12	0.10	1113.00	31958.00	30400	20240620	-35.20	17250	20241115	14.20	21050	-6.41	20250221	17700	11.30	20250210	30400	-35.20	20240620	17250	14.20	20241115	0.57	N	056190	500	179 억	4054229	N	N	5	N	N
128	20250307	100530	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19720	-280	5	-1.40	516559025	26248	11.61	19790	19850	19580	26000	14000	20000	19679.94	11.29	-2372	21340	20670	20180	19510	19020	20425	19265	180	6000	500	14800	10	1	35908760	7081	17.72	0.62	12	0.07	1113.00	31958.00	30400	20240620	-35.13	17250	20241115	14.32	21050	-6.32	20250221	17700	11.41	20250210	30400	-35.13	20240620	17250	14.32	20241115	0.57	N	056190	500	179 억	4054229	N	N	5	N	N
129	20250307	090534	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19730	-270	5	-1.35	146024970	7392	3.27	19790	19850	19690	26000	14000	20000	19754.46	11.29	684	21340	20670	20180	19510	19020	20425	19265	180	6000	500	14800	10	1	35908760	7085	17.73	0.62	12	0.02	1113.00	31958.00	30400	20240620	-35.10	17250	20241115	14.38	21050	-6.27	20250221	17700	11.47	20250210	30400	-35.10	20240620	17250	14.38	20241115	0.57	N	056190	500	179 억	4054229	N	N	5	N	N
130	20250306	160530	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20000	0	3	0.00	4544264970	226069	165.75	20800	20850	19690	26000	14000	20000	20101.23	11.51	-40912	20540	20270	19930	19660	19320	20405	19795	180	6000	500	14800	50	1	35908760	7182	17.97	0.63	12	0.63	1113.00	31958.00	30400	20240620	-34.21	17250	20241115	15.94	21050	-4.99	20250221	17700	12.99	20250210	30400	-34.21	20240620	17250	15.94	20241115	0.56	N	056190	500	179 억	4133723	N	N	5	N	N
131	20250306	150529	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19980	-20	5	-0.10	4399251960	218813	160.43	20800	20850	19690	26000	14000	20000	20105.08	11.51	-42580	20540	20270	19930	19660	19320	20405	19795	180	6000	500	14800	10	1	35908760	7175	17.95	0.63	12	0.61	1113.00	31958.00	30400	20240620	-34.28	17250	20241115	15.83	21050	-5.08	20250221	17700	12.88	20250210	30400	-34.28	20240620	17250	15.83	20241115	0.56	N	056190	500	179 억	4133723	N	N	22	N	N
132	20250306	140528	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19960	-40	5	-0.20	3472984060	172523	126.49	20800	20850	19690	26000	14000	20000	20130.56	11.51	-44409	20540	20270	19930	19660	19320	20405	19795	180	6000	500	14800	10	1	35908760	7167	17.93	0.62	12	0.48	1113.00	31958.00	30400	20240620	-34.34	17250	20241115	15.71	21050	-5.18	20250221	17700	12.77	20250210	30400	-34.34	20240620	17250	15.71	20241115	0.56	N	056190	500	179 억	4133723	N	N	22	N	N
133	20250306	130529	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19870	-130	5	-0.65	3022744540	149848	109.87	20800	20850	19690	26000	14000	20000	20172.07	11.51	-44556	20540	20270	19930	19660	19320	20405	19795	180	6000	500	14800	10	1	35908760	7135	17.85	0.62	12	0.42	1113.00	31958.00	30400	20240620	-34.64	17250	20241115	15.19	21050	-5.61	20250221	17700	12.26	20250210	30400	-34.64	20240620	17250	15.19	20241115	0.56	N	056190	500	179 억	4133723	N	N	22	N	N
134	20250306	120529	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19910	-90	5	-0.45	2743272230	135792	99.56	20800	20850	19690	26000	14000	20000	20202.02	11.51	-40219	20540	20270	19930	19660	19320	20405	19795	180	6000	500	14800	10	1	35908760	7149	17.89	0.62	12	0.38	1113.00	31958.00	30400	20240620	-34.51	17250	20241115	15.42	21050	-5.42	20250221	17700	12.49	20250210	30400	-34.51	20240620	17250	15.42	20241115	0.56	N	056190	500	179 억	4133723	N	N	22	N	N
135	20250306	110527	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19850	-150	5	-0.75	2569432020	127055	93.15	20800	20850	19690	26000	14000	20000	20222.99	11.51	-36934	20540	20270	19930	19660	19320	20405	19795	180	6000	500	14800	10	1	35908760	7128	17.83	0.62	12	0.35	1113.00	31958.00	30400	20240620	-34.70	17250	20241115	15.07	21050	-5.70	20250221	17700	12.15	20250210	30400	-34.70	20240620	17250	15.07	20241115	0.56	N	056190	500	179 억	4133723	N	N	22	N	N
136	20250306	100528	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19730	-270	5	-1.35	2296843640	113293	83.06	20800	20850	19690	26000	14000	20000	20273.48	11.51	-36416	20540	20270	19930	19660	19320	20405	19795	180	6000	500	14800	10	1	35908760	7085	17.73	0.62	12	0.32	1113.00	31958.00	30400	20240620	-35.10	17250	20241115	14.38	21050	-6.27	20250221	17700	11.47	20250210	30400	-35.10	20240620	17250	14.38	20241115	0.56	N	056190	500	179 억	4133723	N	N	22	N	N
137	20250306	090532	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20350	350	2	1.75	1020476075	49503	36.29	20800	20850	20300	26000	14000	20000	20614.43	11.51	-21920	20540	20270	19930	19660	19320	20405	19795	180	6000	500	14800	50	1	35908760	7307	18.28	0.64	12	0.14	1113.00	31958.00	30400	20240620	-33.06	17250	20241115	17.97	21050	-3.33	20250221	17700	14.97	20250210	30400	-33.06	20240620	17250	17.97	20241115	0.56	N	056190	500	179 억	4133723	N	N	22	N	N
138	20250305	160524	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20000	550	2	2.83	2715687700	136391	56.93	19800	20200	19590	25250	13620	19450	19911.05	11.50	20283	19976	19712	19476	19212	18976	19595	19095	180	5800	500	14390	50	1	35908760	7182	17.97	0.63	12	0.38	1113.00	31958.00	30400	20240620	-34.21	17250	20241115	15.94	21050	-4.99	20250221	17700	12.99	20250210	30400	-34.21	20240620	17250	15.94	20241115	0.56	N	056190	500	179 억	4129927	N	N	22	N	N
139	20250305	150525	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19990	540	2	2.78	2616791280	131446	54.86	19800	20200	19590	25250	13620	19450	19907.73	11.50	20503	19976	19712	19476	19212	18976	19595	19095	180	5800	500	14390	10	1	35908760	7178	17.96	0.63	12	0.37	1113.00	31958.00	30400	20240620	-34.24	17250	20241115	15.88	21050	-5.04	20250221	17700	12.94	20250210	30400	-34.24	20240620	17250	15.88	20241115	0.56	N	056190	500	179 억	4129927	N	N	42	N	N
140	20250305	140524	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19970	520	2	2.67	1930208030	97116	40.53	19800	20200	19590	25250	13620	19450	19875.28	11.50	13715	19976	19712	19476	19212	18976	19595	19095	180	5800	500	14390	10	1	35908760	7171	17.94	0.62	12	0.27	1113.00	31958.00	30400	20240620	-34.31	17250	20241115	15.77	21050	-5.13	20250221	17700	12.82	20250210	30400	-34.31	20240620	17250	15.77	20241115	0.56	N	056190	500	179 억	4129927	N	N	42	N	N
141	20250305	130522	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19670	220	2	1.13	1217880520	61342	25.60	19800	20200	19590	25250	13620	19450	19853.94	11.50	2968	19976	19712	19476	19212	18976	19595	19095	180	5800	500	14390	10	1	35908760	7063	17.67	0.62	12	0.17	1113.00	31958.00	30400	20240620	-35.30	17250	20241115	14.03	21050	-6.56	20250221	17700	11.13	20250210	30400	-35.30	20240620	17250	14.03	20241115	0.56	N	056190	500	179 억	4129927	N	N	42	N	N
142	20250305	120525	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19610	160	2	0.82	1086907215	54680	22.82	19800	20200	19600	25250	13620	19450	19877.60	11.50	1720	19976	19712	19476	19212	18976	19595	19095	180	5800	500	14390	10	1	35908760	7042	17.62	0.61	12	0.15	1113.00	31958.00	30400	20240620	-35.49	17250	20241115	13.68	21050	-6.84	20250221	17700	10.79	20250210	30400	-35.49	20240620	17250	13.68	20241115	0.56	N	056190	500	179 억	4129927	N	N	42	N	N
143	20250305	110521	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19780	330	2	1.70	852162220	42773	17.85	19800	20200	19740	25250	13620	19450	19922.90	11.50	7026	19976	19712	19476	19212	18976	19595	19095	180	5800	500	14390	10	1	35908760	7103	17.77	0.62	12	0.12	1113.00	31958.00	30400	20240620	-34.93	17250	20241115	14.67	21050	-6.03	20250221	17700	11.75	20250210	30400	-34.93	20240620	17250	14.67	20241115	0.56	N	056190	500	179 억	4129927	N	N	42	N	N
144	20250305	100524	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19800	350	2	1.80	685216430	34350	14.34	19800	20200	19740	25250	13620	19450	19948.08	11.50	6779	19976	19712	19476	19212	18976	19595	19095	180	5800	500	14390	10	1	35908760	7110	17.79	0.62	12	0.10	1113.00	31958.00	30400	20240620	-34.87	17250	20241115	14.78	21050	-5.94	20250221	17700	11.86	20250210	30400	-34.87	20240620	17250	14.78	20241115	0.56	N	056190	500	179 억	4129927	N	N	42	N	N
145	20250305	090521	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	20000	550	2	2.83	265620140	13302	5.55	19800	20200	19800	25250	13620	19450	19968.44	11.50	8009	19976	19712	19476	19212	18976	19595	19095	180	5800	500	14390	50	1	35908760	7182	17.97	0.63	12	0.04	1113.00	31958.00	30400	20240620	-34.21	17250	20241115	15.94	21050	-4.99	20250221	17700	12.99	20250210	30400	-34.21	20240620	17250	15.94	20241115	0.56	N	056190	500	179 억	4129927	N	N	42	N	N
146	20250304	160518	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19450	-250	5	-1.27	4657475200	239593	133.15	19730	19740	19240	25600	13790	19700	19438.90	11.76	-41780	20273	19986	19813	19526	19353	19900	19440	180	5900	500	14570	10	1	35908760	6984	17.48	0.61	12	0.67	1113.00	31958.00	30400	20240620	-36.02	17250	20241115	12.75	21050	-7.60	20250221	17700	9.89	20250210	30400	-36.02	20240620	17250	12.75	20241115	0.57	N	056190	500	179 억	4221553	N	N	42	N	N
147	20250304	150515	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19430	-270	5	-1.37	4505518550	231772	128.80	19730	19740	19240	25600	13790	19700	19439.22	11.76	-42809	20273	19986	19813	19526	19353	19900	19440	180	5900	500	14570	10	1	35908760	6977	17.46	0.61	12	0.65	1113.00	31958.00	30400	20240620	-36.09	17250	20241115	12.64	21050	-7.70	20250221	17700	9.77	20250210	30400	-36.09	20240620	17250	12.64	20241115	0.57	N	056190	500	179 억	4221553	N	N	1032	N	N
148	20250304	140519	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19420	-280	5	-1.42	3449002685	177390	98.58	19730	19740	19240	25600	13790	19700	19442.76	11.76	-40017	20273	19986	19813	19526	19353	19900	19440	180	5900	500	14570	10	1	35908760	6973	17.45	0.61	12	0.49	1113.00	31958.00	30400	20240620	-36.12	17250	20241115	12.58	21050	-7.74	20250221	17700	9.72	20250210	30400	-36.12	20240620	17250	12.58	20241115	0.57	N	056190	500	179 억	4221553	N	N	1032	N	N
149	20250304	130517	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19410	-290	5	-1.47	2766398065	142263	79.06	19730	19740	19240	25600	13790	19700	19445.31	11.76	-34933	20273	19986	19813	19526	19353	19900	19440	180	5900	500	14570	10	1	35908760	6970	17.44	0.61	12	0.40	1113.00	31958.00	30400	20240620	-36.15	17250	20241115	12.52	21050	-7.79	20250221	17700	9.66	20250210	30400	-36.15	20240620	17250	12.52	20241115	0.57	N	056190	500	179 억	4221553	N	N	1032	N	N
150	20250304	120515	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19350	-350	5	-1.78	2402836475	123478	68.62	19730	19740	19240	25600	13790	19700	19459.25	11.76	-28866	20273	19986	19813	19526	19353	19900	19440	180	5900	500	14570	10	1	35908760	6948	17.39	0.61	12	0.34	1113.00	31958.00	30400	20240620	-36.35	17250	20241115	12.17	21050	-8.08	20250221	17700	9.32	20250210	30400	-36.35	20240620	17250	12.17	20241115	0.57	N	056190	500	179 억	4221553	N	N	1032	N	N
151	20250304	110518	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19440	-260	5	-1.32	2013976505	103413	57.47	19730	19740	19240	25600	13790	19700	19474.65	11.76	-25586	20273	19986	19813	19526	19353	19900	19440	180	5900	500	14570	10	1	35908760	6981	17.47	0.61	12	0.29	1113.00	31958.00	30400	20240620	-36.05	17250	20241115	12.70	21050	-7.65	20250221	17700	9.83	20250210	30400	-36.05	20240620	17250	12.70	20241115	0.57	N	056190	500	179 억	4221553	N	N	1032	N	N
152	20250304	100514	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19550	-150	5	-0.76	1529462715	78456	43.60	19730	19740	19240	25600	13790	19700	19494.01	11.76	-10820	20273	19986	19813	19526	19353	19900	19440	180	5900	500	14570	10	1	35908760	7020	17.57	0.61	12	0.22	1113.00	31958.00	30400	20240620	-35.69	17250	20241115	13.33	21050	-7.13	20250221	17700	10.45	20250210	30400	-35.69	20240620	17250	13.33	20241115	0.57	N	056190	500	179 억	4221553	N	N	1032	N	N
153	20250304	090514	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	19480	-220	5	-1.12	156275570	7976	4.43	19730	19740	19470	25600	13790	19700	19590.52	11.76	-5506	20273	19986	19813	19526	19353	19900	19440	180	5900	500	14570	10	1	35908760	6995	17.50	0.61	12	0.02	1113.00	31958.00	30400	20240620	-35.92	17250	20241115	12.93	21050	-7.46	20250221	17700	10.06	20250210	30400	-35.92	20240620	17250	12.93	20241115	0.57	N	056190	500	179 억	4221553	N	N	1032	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History