KissMeData/060240/price/prices-20250301.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened 05f4f70f5e Add accumulated files

2025-03-29 21:48:38 +09:00

60 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	marketWarningCode	shortOverheated
2	20250328	160606	54	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	2805	-30	5	-1.06	3431760406	1041280	339.42	2755	3665	2755	3685	1985	2835	3295.75	100.00	0	-18756	3628	3231	3033	2636	2438	3132	2537	17	850	500	1870	5	1	3231418	91	-0.61	0.24	12	32.22	-4570.00	11888.00	25337	20240327	-88.93	2755	20250328	1.81	12610	-77.76	20250109	2755	1.81	20250328	6970	-59.76	20250324	317	784.86	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	01	N
3	20250328	150609	54	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	2820	-15	5	-0.53	3374317036	1020904	332.78	2755	3665	2755	3685	1985	2835	3305.22	100.00	0	-18168	3628	3231	3033	2636	2438	3132	2537	17	850	500	1870	5	1	3231418	91	-0.62	0.24	12	31.59	-4570.00	11888.00	25337	20240327	-88.87	2755	20250328	2.36	12610	-77.64	20250109	2755	2.36	20250328	6970	-59.54	20250324	317	789.59	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	01	N
4	20250328	140610	54	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	2940	105	2	3.70	3233708411	971854	316.79	2755	3665	2755	3685	1985	2835	3327.36	100.00	0	-17816	3628	3231	3033	2636	2438	3132	2537	17	850	500	1870	5	1	3231418	95	-0.64	0.25	12	30.08	-4570.00	11888.00	25337	20240327	-88.40	2755	20250328	6.72	12610	-76.69	20250109	2755	6.72	20250328	6970	-57.82	20250324	317	827.44	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	01	N
5	20250328	130609	54	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	2995	160	2	5.64	3167680586	949745	309.58	2755	3665	2755	3685	1985	2835	3335.30	100.00	0	-16981	3628	3231	3033	2636	2438	3132	2537	17	850	500	1870	5	1	3231418	97	-0.66	0.25	12	29.39	-4570.00	11888.00	25337	20240327	-88.18	2755	20250328	8.71	12610	-76.25	20250109	2755	8.71	20250328	6970	-57.03	20250324	317	844.79	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	01	N
6	20250328	120608	54	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3085	250	2	8.82	2962737531	882002	287.50	2755	3665	2755	3685	1985	2835	3359.11	100.00	0	-16516	3628	3231	3033	2636	2438	3132	2537	17	850	500	1870	5	1	3231418	100	-0.68	0.26	12	27.29	-4570.00	11888.00	25337	20240327	-87.82	2755	20250328	11.98	12610	-75.54	20250109	2755	11.98	20250328	6970	-55.74	20250324	317	873.19	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	01	N
7	20250328	110606	54	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3130	295	2	10.41	2644955810	780119	254.29	2755	3665	2755	3685	1985	2835	3390.45	100.00	0	-13825	3628	3231	3033	2636	2438	3132	2537	17	850	500	1870	5	1	3231418	101	-0.68	0.26	12	24.14	-4570.00	11888.00	25337	20240327	-87.65	2755	20250328	13.61	12610	-75.18	20250109	2755	13.61	20250328	6970	-55.09	20250324	317	887.38	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	01	N
8	20250328	100609	54	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3360	525	2	18.52	2224574602	652702	212.76	2755	3665	2755	3685	1985	2835	3408.25	100.00	0	-8786	3628	3231	3033	2636	2438	3132	2537	17	850	500	1870	5	1	3231418	109	-0.74	0.28	12	20.20	-4570.00	11888.00	25337	20240327	-86.74	2755	20250328	21.96	12610	-73.35	20250109	2755	21.96	20250328	6970	-51.79	20250324	317	959.94	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	01	N
9	20250328	090614	54	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3030	195	2	6.88	70109455	23932	7.80	2755	3030	2755	3685	1985	2835	2929.53	100.00	0	2558	3628	3231	3033	2636	2438	3132	2537	17	850	500	1870	5	1	3231418	98	-0.66	0.25	12	0.74	-4570.00	11888.00	25337	20240327	-88.04	2755	20250328	9.98	12610	-75.97	20250109	2755	9.98	20250328	6970	-56.53	20250324	317	855.84	20241209	0.00	N	060240	500	16 억	3231418	Y	N	N	01	N
10	20250327	161509	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	2835	-525	5	-15.62	918543765	304487	135.87	3340	3430	2835	4365	2355	3360	3017.85	100.00	0	37211	4056	3707	3521	3172	2986	3615	3080	17	1005	500	2210	5	1	3231418	92	-0.62	0.24	12	9.42	-4570.00	11888.00	25337	20240327	-88.81	2835	20250327	0.00	12610	-77.52	20250109	2835	0.00	20250327	6970	-59.33	20250324	317	794.32	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
11	20250327	150607	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	2870	-490	5	-14.58	872907340	288465	128.72	3340	3430	2835	4365	2355	3360	3026.04	100.00	0	37003	4056	3707	3521	3172	2986	3615	3080	17	1005	500	2210	5	1	3231418	93	-0.63	0.24	12	8.93	-4570.00	11888.00	25337	20240327	-88.67	2835	20250327	1.23	12610	-77.24	20250109	2835	1.23	20250327	6970	-58.82	20250324	317	805.36	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
12	20250327	140606	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	2885	-475	5	-14.14	764270410	250658	111.85	3340	3430	2855	4365	2355	3360	3049.06	100.00	0	35868	4056	3707	3521	3172	2986	3615	3080	17	1005	500	2210	5	1	3231418	93	-0.63	0.24	12	7.76	-4570.00	11888.00	25337	20240327	-88.61	2855	20250327	1.05	12610	-77.12	20250109	2855	1.05	20250327	6970	-58.61	20250324	317	810.09	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
13	20250327	130604	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	2900	-460	5	-13.69	707887300	231107	103.13	3340	3430	2855	4365	2355	3360	3063.03	100.00	0	33913	4056	3707	3521	3172	2986	3615	3080	17	1005	500	2210	5	1	3231418	94	-0.63	0.24	12	7.15	-4570.00	11888.00	25337	20240327	-88.55	2855	20250327	1.58	12610	-77.00	20250109	2855	1.58	20250327	6970	-58.39	20250324	317	814.83	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
14	20250327	120610	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	2990	-370	5	-11.01	570356590	184088	82.15	3340	3430	2930	4365	2355	3360	3098.28	100.00	0	29662	4056	3707	3521	3172	2986	3615	3080	17	1005	500	2210	5	1	3231418	97	-0.65	0.25	12	5.70	-4570.00	11888.00	25337	20240327	-88.20	2930	20250327	2.05	12610	-76.29	20250109	2930	2.05	20250327	6970	-57.10	20250324	317	843.22	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
15	20250327	110609	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	2980	-380	5	-11.31	391146829	124619	55.61	3340	3430	2930	4365	2355	3360	3138.74	100.00	0	17979	4056	3707	3521	3172	2986	3615	3080	17	1005	500	2210	5	1	3231418	96	-0.65	0.25	12	3.86	-4570.00	11888.00	25337	20240327	-88.24	2930	20250327	1.71	12610	-76.37	20250109	2930	1.71	20250327	6970	-57.25	20250324	317	840.06	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
16	20250327	100604	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3285	-75	5	-2.23	139015845	42769	19.09	3340	3430	3180	4365	2355	3360	3250.39	100.00	0	5407	4056	3707	3521	3172	2986	3615	3080	17	1005	500	2210	5	1	3231418	106	-0.72	0.28	12	1.32	-4570.00	11888.00	25337	20240327	-87.03	3180	20250327	3.30	12610	-73.95	20250109	3180	3.30	20250327	6970	-52.87	20250324	317	936.28	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
17	20250327	090607	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3180	-180	5	-5.36	55265640	16949	7.56	3340	3430	3180	4365	2355	3360	3260.70	100.00	0	3624	4056	3707	3521	3172	2986	3615	3080	17	1005	500	2210	5	1	3231418	103	-0.70	0.27	12	0.52	-4570.00	11888.00	25337	20240327	-87.45	3180	20250327	0.00	12610	-74.78	20250109	3180	0.00	20250327	6970	-54.38	20250324	317	903.15	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
18	20250326	160600	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3360	-190	5	-5.35	789288294	221030	36.47	3650	3870	3335	4615	2485	3550	3571.02	100.00	0	2891	5016	4282	3916	3182	2816	4100	3000	17	1065	500	2340	5	1	3231418	109	-0.74	0.28	12	6.84	-4570.00	11888.00	25337	20240327	-86.74	3335	20250326	0.75	12610	-73.35	20250109	3335	0.75	20250326	6970	-51.79	20250324	317	959.94	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
19	20250326	150600	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3350	-200	5	-5.63	745312974	207933	34.31	3650	3870	3340	4615	2485	3550	3584.39	100.00	0	3106	5016	4282	3916	3182	2816	4100	3000	17	1065	500	2340	5	1	3231418	108	-0.73	0.28	12	6.43	-4570.00	11888.00	25337	20240327	-86.78	3340	20250326	0.30	12610	-73.43	20250109	3340	0.30	20250326	6970	-51.94	20250324	317	956.78	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
20	20250326	140601	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3565	15	2	0.42	638871399	177301	29.25	3650	3870	3340	4615	2485	3550	3603.32	100.00	0	3418	5016	4282	3916	3182	2816	4100	3000	17	1065	500	2340	5	1	3231418	115	-0.78	0.30	12	5.49	-4570.00	11888.00	25337	20240327	-85.93	3340	20250326	6.74	12610	-71.73	20250109	3340	6.74	20250326	6970	-48.85	20250324	317	1024.61	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
21	20250326	130603	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3560	10	2	0.28	595292009	165091	27.24	3650	3870	3340	4615	2485	3550	3605.84	100.00	0	3849	5016	4282	3916	3182	2816	4100	3000	17	1065	500	2340	5	1	3231418	115	-0.78	0.30	12	5.11	-4570.00	11888.00	25337	20240327	-85.95	3340	20250326	6.59	12610	-71.77	20250109	3340	6.59	20250326	6970	-48.92	20250324	317	1023.03	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
22	20250326	120605	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3505	-45	5	-1.27	556753414	154177	25.44	3650	3870	3340	4615	2485	3550	3611.13	100.00	0	4307	5016	4282	3916	3182	2816	4100	3000	17	1065	500	2340	5	1	3231418	113	-0.77	0.29	12	4.77	-4570.00	11888.00	25337	20240327	-86.17	3340	20250326	4.94	12610	-72.20	20250109	3340	4.94	20250326	6970	-49.71	20250324	317	1005.68	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
23	20250326	110603	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3555	5	2	0.14	503211104	139224	22.97	3650	3870	3340	4615	2485	3550	3614.40	100.00	0	5088	5016	4282	3916	3182	2816	4100	3000	17	1065	500	2340	5	1	3231418	115	-0.78	0.30	12	4.31	-4570.00	11888.00	25337	20240327	-85.97	3340	20250326	6.44	12610	-71.81	20250109	3340	6.44	20250326	6970	-49.00	20250324	317	1021.45	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
24	20250326	100604	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3525	-25	5	-0.70	409047539	113121	18.66	3650	3870	3340	4615	2485	3550	3616.02	100.00	0	4700	5016	4282	3916	3182	2816	4100	3000	17	1065	500	2340	5	1	3231418	114	-0.77	0.30	12	3.50	-4570.00	11888.00	25337	20240327	-86.09	3340	20250326	5.54	12610	-72.05	20250109	3340	5.54	20250326	6970	-49.43	20250324	317	1011.99	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
25	20250326	090603	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3720	170	2	4.79	169936135	45606	7.52	3650	3870	3585	4615	2485	3550	3726.18	100.00	0	849	5016	4282	3916	3182	2816	4100	3000	17	1065	500	2340	5	1	3231418	120	-0.81	0.31	12	1.41	-4570.00	11888.00	25337	20240327	-85.32	3550	20250325	4.79	12610	-70.50	20250109	3550	4.79	20250325	6970	-46.63	20250324	317	1073.50	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
26	20250325	160600	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3550	-1330	5	-27.25	2359024256	591486	282.05	4455	4650	3550	6340	3420	4880	3990.21	100.00	0	-19485	7666	6272	5576	4182	3486	5925	3835	17	1460	500	3220	5	1	3231418	115	-0.78	0.30	12	18.30	-4570.00	11888.00	25337	20240327	-85.99	3550	20250325	0.00	12610	-71.85	20250109	3550	0.00	20250325	6970	-49.07	20250324	317	1019.87	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
27	20250325	150601	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3665	-1215	5	-24.90	2256570011	563075	268.50	4455	4650	3620	6340	3420	4880	4007.08	100.00	0	-19488	7666	6272	5576	4182	3486	5925	3835	17	1460	500	3220	5	1	3231418	118	-0.80	0.31	12	17.43	-4570.00	11888.00	25337	20240327	-85.53	3620	20250325	1.24	12610	-70.94	20250109	3620	1.24	20250325	6970	-47.42	20250324	317	1056.15	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
28	20250325	140558	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3770	-1110	5	-22.75	2028888346	501626	239.20	4455	4650	3750	6340	3420	4880	4044.09	100.00	0	-19226	7666	6272	5576	4182	3486	5925	3835	17	1460	500	3220	5	1	3231418	122	-0.82	0.32	12	15.52	-4570.00	11888.00	25337	20240327	-85.12	3750	20250325	0.53	12610	-70.10	20250109	3750	0.53	20250325	6970	-45.91	20250324	317	1089.27	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
29	20250325	130559	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3825	-1055	5	-21.62	1899796651	467636	222.99	4455	4650	3800	6340	3420	4880	4061.99	100.00	0	-19137	7666	6272	5576	4182	3486	5925	3835	17	1460	500	3220	5	1	3231418	124	-0.84	0.32	12	14.47	-4570.00	11888.00	25337	20240327	-84.90	3800	20250325	0.66	12610	-69.67	20250109	3800	0.66	20250325	6970	-45.12	20250324	317	1106.62	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
30	20250325	120559	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3950	-930	5	-19.06	1741126729	426760	203.50	4455	4650	3800	6340	3420	4880	4079.27	100.00	0	-18343	7666	6272	5576	4182	3486	5925	3835	17	1460	500	3220	5	1	3231418	128	-0.86	0.33	12	13.21	-4570.00	11888.00	25337	20240327	-84.41	3800	20250325	3.95	12610	-68.68	20250109	3800	3.95	20250325	6970	-43.33	20250324	317	1146.06	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
31	20250325	110559	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	4080	-800	5	-16.39	1585752302	387722	184.89	4455	4650	3800	6340	3420	4880	4089.26	100.00	0	-17377	7666	6272	5576	4182	3486	5925	3835	17	1460	500	3220	5	1	3231418	132	-0.89	0.34	12	12.00	-4570.00	11888.00	25337	20240327	-83.90	3800	20250325	7.37	12610	-67.64	20250109	3800	7.37	20250325	6970	-41.46	20250324	317	1187.07	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
32	20250325	100608	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	3895	-985	5	-20.18	1189165770	287244	136.97	4455	4650	3800	6340	3420	4880	4139.08	100.00	0	-9217	7666	6272	5576	4182	3486	5925	3835	17	1460	500	3220	5	1	3231418	126	-0.85	0.33	12	8.89	-4570.00	11888.00	25337	20240327	-84.63	3800	20250325	2.50	12610	-69.11	20250109	3800	2.50	20250325	6970	-44.12	20250324	317	1128.71	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
33	20250325	090603	57	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	4385	-495	5	-10.14	204950483	46411	22.13	4455	4650	4275	6340	3420	4880	4412.74	100.00	0	-628	7666	6272	5576	4182	3486	5925	3835	17	1460	500	3220	5	1	3231418	142	-0.96	0.37	12	1.44	-4570.00	11888.00	25337	20240327	-82.69	4091	20241209	7.19	12610	-65.23	20250109	4275	2.57	20250325	6970	-37.09	20250324	317	1283.28	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
34	20250324	160558	57	100.00	KOSDAQ	신고가	IT 서비스	N	N	N	N	N	4880	-2090	4	-29.99	1050637170	207274	0.00	6970	6970	4880	9060	4880	6970	5069.04	100.00	-2936684	0	540	540	540	540	540	540	540	17	2090	500	1620	5	1	3231418	158	-1.07	4.10	12	6.41	-4570.00	1189.00	6970	20250324	-29.99	317	20241209	1439.43	6970	-29.99	20250324	360	1255.56	20250207	6970	-29.99	20250324	317	1439.43	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
35	20250324	150602	57	100.00	KOSDAQ	신고가	IT 서비스	N	N	N	N	N	4880	-2090	4	-29.99	1042224050	205550	0.00	6970	6970	4880	9060	4880	6970	5070.42	100.00	-2936684	0	540	540	540	540	540	540	540	17	2090	500	1620	5	1	3231418	158	-1.07	4.10	12	6.36	-4570.00	1189.00	6970	20250324	-29.99	317	20241209	1439.43	6970	-29.99	20250324	360	1255.56	20250207	6970	-29.99	20250324	317	1439.43	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
36	20250324	140602	57	100.00	KOSDAQ	신고가	IT 서비스	N	N	N	N	N	4880	-2090	4	-29.99	1010870050	199125	0.00	6970	6970	4880	9060	4880	6970	5076.56	100.00	-2936684	0	540	540	540	540	540	540	540	17	2090	500	1620	5	1	3231418	158	-1.07	4.10	12	6.16	-4570.00	1189.00	6970	20250324	-29.99	317	20241209	1439.43	6970	-29.99	20250324	360	1255.56	20250207	6970	-29.99	20250324	317	1439.43	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
37	20250324	130602	57	100.00	KOSDAQ	신고가	IT 서비스	N	N	N	N	N	4880	-2090	4	-29.99	990061730	194861	0.00	6970	6970	4880	9060	4880	6970	5080.86	100.00	-2936684	0	540	540	540	540	540	540	540	17	2090	500	1620	5	1	3231418	158	-1.07	4.10	12	6.03	-4570.00	1189.00	6970	20250324	-29.99	317	20241209	1439.43	6970	-29.99	20250324	360	1255.56	20250207	6970	-29.99	20250324	317	1439.43	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
38	20250324	120602	57	100.00	KOSDAQ	신고가	IT 서비스	N	N	N	N	N	4880	-2090	4	-29.99	952890770	187244	0.00	6970	6970	4880	9060	4880	6970	5089.03	100.00	-2936684	0	540	540	540	540	540	540	540	17	2090	500	1620	5	1	3231418	158	-1.07	4.10	12	5.79	-4570.00	1189.00	6970	20250324	-29.99	317	20241209	1439.43	6970	-29.99	20250324	360	1255.56	20250207	6970	-29.99	20250324	317	1439.43	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
39	20250324	110601	57	100.00	KOSDAQ	신고가	IT 서비스	N	N	N	N	N	4880	-2090	4	-29.99	940500450	184705	0.00	6970	6970	4880	9060	4880	6970	5091.91	100.00	-2936684	0	540	540	540	540	540	540	540	17	2090	500	1620	5	1	3231418	158	-1.07	4.10	12	5.72	-4570.00	1189.00	6970	20250324	-29.99	317	20241209	1439.43	6970	-29.99	20250324	360	1255.56	20250207	6970	-29.99	20250324	317	1439.43	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
40	20250324	100558	57	100.00	KOSDAQ	신고가	IT 서비스	N	N	N	N	N	4880	-2090	4	-29.99	913767810	179227	0.00	6970	6970	4880	9060	4880	6970	5098.38	100.00	-2936684	0	540	540	540	540	540	540	540	17	2090	500	1620	5	1	3231418	158	-1.07	4.10	12	5.55	-4570.00	1189.00	6970	20250324	-29.99	317	20241209	1439.43	6970	-29.99	20250324	360	1255.56	20250207	6970	-29.99	20250324	317	1439.43	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
41	20250324	090602	57	100.00	KOSDAQ	신고가	IT 서비스	N	N	N	N	N	5050	-1920	5	-27.55	161118500	27415	0.00	6970	6970	5050	9060	4880	6970	5877.02	100.00	-2936684	0	540	540	540	540	540	540	540	17	2090	500	1620	10	1	3231418	163	-1.11	4.25	12	0.85	-4570.00	1189.00	6970	20250324	-27.55	317	20241209	1493.06	6970	-27.55	20250324	360	1302.78	20250207	6970	-27.55	20250324	317	1493.06	20241209	0.00	N	060240	500	16 억	3231418	N	N	N	00	N
42	20250321	160616	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.45	12	0.00	-4570.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.00	N	060240	500	165 억	6168102	N	N	N	00	N
43	20250321	150600	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.45	12	0.00	-4570.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.00	N	060240	500	165 억	6168102	N	N	N	00	N
44	20250321	140601	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.45	12	0.00	-4570.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.00	N	060240	500	165 억	6168102	N	N	N	00	N
45	20250321	130601	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.45	12	0.00	-4570.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.00	N	060240	500	165 억	6168102	N	N	N	00	N
46	20250321	120601	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.45	12	0.00	-4570.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.00	N	060240	500	165 억	6168102	N	N	N	00	N
47	20250321	110601	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.45	12	0.00	-4570.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.00	N	060240	500	165 억	6168102	N	N	N	00	N
48	20250321	100601	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.45	12	0.00	-4570.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.00	N	060240	500	165 억	6168102	N	N	N	00	N
49	20250321	090604	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.45	12	0.00	-4570.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.00	N	060240	500	165 억	6168102	N	N	N	00	N
50	20250320	160854	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.45	12	0.00	-4570.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.16	N	060240	500	165 억	6168102	N	N	N	00	N
51	20250320	150600	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.45	12	0.00	-4570.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.16	N	060240	500	165 억	6168102	N	N	N	00	N
52	20250320	140602	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.45	12	0.00	-4570.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.16	N	060240	500	165 억	6168102	N	N	N	00	N
53	20250320	130601	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.45	12	0.00	-4570.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.16	N	060240	500	165 억	6168102	N	N	N	00	N
54	20250320	120559	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.45	12	0.00	-4570.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.16	N	060240	500	165 억	6168102	N	N	N	00	N
55	20250320	110600	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.45	12	0.00	-4570.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.16	N	060240	500	165 억	6168102	N	N	N	00	N
56	20250320	100558	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.45	12	0.00	-4570.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.16	N	060240	500	165 억	6168102	N	N	N	00	N
57	20250320	090601	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.45	12	0.00	-4570.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.16	N	060240	500	165 억	6168102	N	N	N	00	N
58	20250319	160557	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.22	N	060240	500	165 억	6168102	N	N	N	00	N
59	20250319	150558	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.22	N	060240	500	165 억	6168102	N	N	N	00	N
60	20250319	140600	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.22	N	060240	500	165 억	6168102	N	N	N	00	N
61	20250319	130558	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.22	N	060240	500	165 억	6168102	N	N	N	00	N
62	20250319	120558	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.22	N	060240	500	165 억	6168102	N	N	N	00	N
63	20250319	110558	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.22	N	060240	500	165 억	6168102	N	N	N	00	N
64	20250319	100559	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.22	N	060240	500	165 억	6168102	N	N	N	00	N
65	20250319	090600	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.22	N	060240	500	165 억	6168102	N	N	N	00	N
66	20250318	160556	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.22	N	060240	500	165 억	6168102	N	N	N	00	N
67	20250318	150558	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.22	N	060240	500	165 억	6168102	N	N	N	00	N
68	20250318	140557	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.22	N	060240	500	165 억	6168102	N	N	N	00	N
69	20250318	130556	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.22	N	060240	500	165 억	6168102	N	N	N	00	N
70	20250318	120556	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.22	N	060240	500	165 억	6168102	N	N	N	00	N
71	20250318	110555	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.22	N	060240	500	165 억	6168102	N	N	N	00	N
72	20250318	100557	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.22	N	060240	500	165 억	6168102	N	N	N	00	N
73	20250318	090559	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.22	N	060240	500	165 억	6168102	N	N	N	00	N
74	20250317	160555	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
75	20250317	150554	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
76	20250317	140555	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
77	20250317	130554	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
78	20250317	120553	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
79	20250317	110556	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
80	20250317	100555	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
81	20250317	090555	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
82	20250314	160553	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
83	20250314	150557	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
84	20250314	140552	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
85	20250314	130552	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
86	20250314	120555	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
87	20250314	110552	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
88	20250314	100554	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
89	20250314	090556	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
90	20250313	160550	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
91	20250313	150550	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
92	20250313	140550	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
93	20250313	130550	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
94	20250313	120550	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
95	20250313	110549	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
96	20250313	100549	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
97	20250313	090551	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
98	20250312	160547	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
99	20250312	150548	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
100	20250312	140547	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
101	20250312	130547	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
102	20250312	120549	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
103	20250312	110544	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
104	20250312	100547	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
105	20250312	090549	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
106	20250311	160541	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
107	20250311	150545	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
108	20250311	140545	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
109	20250311	130544	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
110	20250311	120544	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
111	20250311	110543	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
112	20250311	100545	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
113	20250311	090545	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.24	N	060240	500	165 억	6168102	N	N	N	00	N
114	20250310	160539	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.40	N	060240	500	165 억	6168102	N	N	N	00	N
115	20250310	150543	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.40	N	060240	500	165 억	6168102	N	N	N	00	N
116	20250310	140542	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.40	N	060240	500	165 억	6168102	N	N	N	00	N
117	20250310	130542	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.40	N	060240	500	165 억	6168102	N	N	N	00	N
118	20250310	120540	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.40	N	060240	500	165 억	6168102	N	N	N	00	N
119	20250310	110540	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.40	N	060240	500	165 억	6168102	N	N	N	00	N
120	20250310	100541	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.40	N	060240	500	165 억	6168102	N	N	N	00	N
121	20250310	090541	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-0.12	0.05	12	0.00	-4570.00	11888.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.40	N	060240	500	165 억	6168102	N	N	N	00	N
122	20250307	160539	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
123	20250307	150542	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
124	20250307	140539	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
125	20250307	130541	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
126	20250307	120541	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
127	20250307	110540	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
128	20250307	100538	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
129	20250307	090542	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
130	20250306	160537	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
131	20250306	150537	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
132	20250306	140536	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
133	20250306	130537	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
134	20250306	120537	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
135	20250306	110534	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
136	20250306	100536	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
137	20250306	090539	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
138	20250305	160532	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
139	20250305	150533	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
140	20250305	140531	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
141	20250305	130530	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
142	20250305	120532	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
143	20250305	110529	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
144	20250305	100532	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
145	20250305	090529	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
146	20250304	160526	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
147	20250304	150523	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
148	20250304	140526	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
149	20250304	130525	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
150	20250304	120523	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
151	20250304	110525	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
152	20250304	100521	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N
153	20250304	090521	58	100.00	KOSDAQ		IT 서비스	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	19.09	0	0	540	540	540	540	540	540	540	165	162	500	0	1	1	32314179	174	-1.18	0.45	12	0.00	-457.00	1189.00	1963	20240327	-72.49	317	20241209	70.35	977	-44.73	20250109	360	50.00	20250207	1963	-72.49	20240327	317	70.35	20241209	0.41	N	060240	500	165 억	6168102	N	N	N	00	N

60 KiB Raw Blame History

60 KiB

Raw Blame History