2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 2250 | 40 | 2 | -62511 | 62511 | 0 | -135 | 135 | 0 | 323262 | 102305 | 0 | 701 | 221 | 0 | 385773 | 39794 | 0 | 835 | 87 | 0 |
| 3 | 20230926 | 2210 | -80 | 5 | 74204 | -75104 | 0 | 167 | -170 | 0 | 505073 | 44726 | 0 | 1129 | 100 | 0 | 430869 | 119830 | 0 | 961 | 269 | 0 |
| 4 | 20230925 | 2290 | -70 | 5 | -6275 | 6275 | 0 | -13 | 13 | 0 | 426835 | 94419 | 0 | 986 | 218 | 0 | 433110 | 88144 | 0 | 999 | 205 | 0 |
| 5 | 20230922 | 2360 | -20 | 5 | -88150 | 88150 | 0 | -208 | 208 | 0 | 364484 | 150132 | 0 | 872 | 358 | 0 | 452634 | 61982 | 0 | 1081 | 150 | 0 |
| 6 | 20230921 | 2380 | -195 | 5 | 9596 | -9596 | 0 | 29 | -29 | 0 | 807848 | 153526 | 0 | 2006 | 379 | 0 | 798252 | 163122 | 0 | 1978 | 408 | 0 |
| 7 | 20230920 | 2575 | -5 | 5 | -123987 | 123207 | 0 | -318 | 316 | 0 | 3669423 | 615405 | 0 | 9780 | 1637 | 0 | 3793410 | 492198 | 0 | 10098 | 1321 | 0 |
| 8 | 20230919 | 2580 | 210 | 2 | 548716 | -543321 | 0 | 1470 | -1445 | 0 | 11611324 | 615773 | 0 | 30786 | 1637 | 0 | 11062608 | 1159094 | 0 | 29316 | 3082 | 0 |
| 9 | 20230918 | 2370 | -40 | 5 | 6342 | -8921 | 0 | 15 | -21 | 0 | 116317 | 11407 | 0 | 276 | 27 | 0 | 109975 | 20328 | 0 | 261 | 48 | 0 |
| 10 | 20230915 | 2410 | 0 | 3 | 19327 | -19350 | 0 | 46 | -47 | 0 | 131703 | 11330 | 0 | 315 | 27 | 0 | 112376 | 30680 | 0 | 269 | 73 | 0 |
| 11 | 20230914 | 2410 | 95 | 2 | -14528 | 14528 | 0 | -34 | 34 | 0 | 210465 | 36620 | 0 | 497 | 86 | 0 | 224993 | 22092 | 0 | 531 | 52 | 0 |
| 12 | 20230913 | 2315 | 0 | 3 | -16252 | 16252 | 0 | -37 | 37 | 0 | 280006 | 63350 | 0 | 645 | 146 | 0 | 296258 | 47098 | 0 | 682 | 109 | 0 |
| 13 | 20230912 | 2315 | -125 | 5 | 26281 | -26348 | 0 | 64 | -64 | 0 | 333735 | 33755 | 0 | 790 | 79 | 0 | 307454 | 60103 | 0 | 726 | 143 | 0 |
| 14 | 20230911 | 2440 | -65 | 5 | 63088 | -63140 | 0 | 155 | -155 | 0 | 247435 | 3270 | 0 | 608 | 8 | 0 | 184347 | 66410 | 0 | 453 | 163 | 0 |
| 15 | 20230908 | 2505 | -85 | 5 | 103370 | -99246 | -1 | 263 | -253 | 0 | 440113 | 24780 | 0 | 1123 | 64 | 0 | 336743 | 124026 | 1 | 860 | 317 | 0 |
| 16 | 20230907 | 2590 | 105 | 2 | 132164 | -136306 | 1 | 336 | -347 | 0 | 988995 | 196461 | 1 | 2535 | 502 | 0 | 856831 | 332767 | 0 | 2199 | 849 | 0 |
| 17 | 20230906 | 2485 | -15 | 5 | 32691 | -32691 | 0 | 82 | -82 | 0 | 214320 | 15388 | 0 | 534 | 39 | 0 | 181629 | 48079 | 0 | 452 | 120 | 0 |
| 18 | 20230905 | 2500 | -50 | 5 | -5580 | 5430 | 0 | -14 | 14 | 0 | 252623 | 34642 | 0 | 633 | 87 | 0 | 258203 | 29212 | 0 | 647 | 74 | 0 |
| 19 | 20230904 | 2550 | -100 | 5 | 155975 | -156474 | 0 | 404 | -405 | 0 | 350234 | 4066 | 0 | 905 | 11 | 0 | 194259 | 160540 | 0 | 501 | 416 | 0 |
| 20 | 20230901 | 2650 | -5 | 5 | -28803 | 31103 | 0 | -76 | 82 | 0 | 168629 | 51575 | 0 | 447 | 136 | 0 | 197432 | 20472 | 0 | 523 | 54 | 0 |