2.5 KiB
2.5 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 2845 | -65 | 5 | -151153 | 121035 | 0 | -429 | 343 | 0 | 635687 | 245029 | 0 | 1805 | 697 | 0 | 786840 | 123994 | 0 | 2234 | 354 | 0 |
| 3 | 20240228 | 2910 | -40 | 5 | 126459 | -114659 | 0 | 368 | -334 | 0 | 835582 | 156254 | 0 | 2440 | 458 | 0 | 709123 | 270913 | 0 | 2072 | 792 | 0 |
| 4 | 20240227 | 2950 | -45 | 5 | -241933 | 238527 | 0 | -711 | 701 | 0 | 649315 | 335170 | 0 | 1906 | 986 | 0 | 891248 | 96643 | 0 | 2617 | 284 | 0 |
| 5 | 20240226 | 2995 | -55 | 5 | -214544 | 214544 | 0 | -645 | 645 | 0 | 611360 | 286706 | 0 | 1834 | 861 | 0 | 825904 | 72162 | 0 | 2479 | 217 | 0 |
| 6 | 20240223 | 3050 | -110 | 5 | 236041 | -249240 | 0 | 737 | -778 | 0 | 1036314 | 51652 | 0 | 3204 | 160 | 0 | 800273 | 300892 | 0 | 2468 | 938 | 0 |
| 7 | 20240222 | 3160 | 110 | 2 | -104514 | 104018 | 0 | -330 | 329 | 0 | 1222710 | 350598 | 0 | 3822 | 1098 | 0 | 1327224 | 246580 | 0 | 4152 | 769 | 0 |
| 8 | 20240221 | 3050 | -30 | 5 | 86952 | -85952 | -1000 | 270 | -267 | -3 | 1244004 | 304017 | 0 | 3839 | 940 | 0 | 1157052 | 389969 | 1000 | 3569 | 1207 | 3 |
| 9 | 20240220 | 3080 | -25 | 5 | -46846 | 46734 | 0 | -144 | 144 | 0 | 697698 | 218466 | 0 | 2153 | 675 | 0 | 744544 | 171732 | 0 | 2297 | 531 | 0 |
| 10 | 20240219 | 3105 | -15 | 5 | 76335 | -76701 | 0 | 239 | -240 | 0 | 792475 | 191077 | 0 | 2471 | 596 | 0 | 716140 | 267778 | 0 | 2232 | 836 | 0 |
| 11 | 20240216 | 3120 | -85 | 5 | -87740 | 80376 | 0 | -272 | 249 | 0 | 1171258 | 311607 | 0 | 3694 | 982 | 0 | 1258998 | 231231 | 0 | 3966 | 733 | 0 |
| 12 | 20240215 | 3205 | -70 | 5 | -179279 | 183240 | 0 | -565 | 578 | 0 | 1435005 | 465108 | 0 | 4613 | 1491 | 0 | 1614284 | 281868 | 0 | 5178 | 913 | 0 |
| 13 | 20240214 | 3275 | 45 | 2 | 59855 | -52884 | -495 | 195 | -173 | -2 | 2041308 | 362064 | 0 | 6616 | 1170 | 0 | 1981453 | 414948 | 495 | 6420 | 1343 | 2 |
| 14 | 20240213 | 3230 | 180 | 2 | 182714 | -206863 | -848 | 676 | -752 | -3 | 7069157 | 1428383 | 805 | 23228 | 4630 | 3 | 6886443 | 1635246 | 1653 | 22551 | 5383 | 5 |
| 15 | 20240208 | 3050 | 110 | 2 | -10129 | 13217 | -3985 | -16 | 25 | -12 | 3107432 | 653309 | 24 | 9483 | 1982 | 0 | 3117561 | 640092 | 4009 | 9499 | 1956 | 12 |
| 16 | 20240207 | 2940 | -65 | 5 | 28479 | -28511 | 0 | 85 | -85 | 0 | 1180032 | 237701 | 0 | 3462 | 697 | 0 | 1151553 | 266212 | 0 | 3377 | 782 | 0 |
| 17 | 20240206 | 3005 | 80 | 2 | 276623 | -278733 | 2114 | 833 | -839 | 6 | 2055633 | 344805 | 2114 | 6108 | 1008 | 6 | 1779010 | 623538 | 0 | 5275 | 1847 | 0 |
| 18 | 20240205 | 2925 | -130 | 5 | -106223 | 109223 | 0 | -306 | 315 | 0 | 1332009 | 480043 | 0 | 3928 | 1416 | 0 | 1438232 | 370820 | 0 | 4235 | 1101 | 0 |
| 19 | 20240202 | 3055 | 25 | 2 | 235866 | -204446 | 0 | 727 | -631 | 0 | 1664033 | 295394 | 0 | 5090 | 902 | 0 | 1428167 | 499840 | 0 | 4364 | 1533 | 0 |
| 20 | 20240201 | 3030 | -80 | 5 | -181948 | 162629 | 1319 | -527 | 468 | 4 | 2089114 | 1026031 | 1319 | 6400 | 3136 | 4 | 2271062 | 863402 | 0 | 6927 | 2669 | 0 |