KissMeData/060310/investor/investor-20240901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240930	2090	-65	5	51963	-51963	0	111	-111	0	245821	35611	0	522	75	0	193858	87574	0	411	186	0
3	20240927	2155	-35	5	19506	-19506	0	42	-42	0	143808	30638	0	312	66	0	124302	50144	0	269	109	0
4	20240926	2190	50	2	-74781	74781	0	-162	162	0	304746	108551	0	662	235	0	379527	33770	0	824	73	0
5	20240925	2140	15	2	-41312	41312	0	-89	89	0	119877	58543	0	256	125	0	161189	17231	0	345	37	0
6	20240924	2125	5	2	17130	-17130	0	37	-37	0	110961	24861	0	236	53	0	93831	41991	0	199	89	0
7	20240923	2120	35	2	-21166	21166	0	-44	44	0	240514	65520	0	514	139	0	261680	44354	0	558	95	0
8	20240920	2085	5	2	12464	-12464	0	26	-26	0	114239	25641	0	240	54	0	101775	38105	0	214	80	0
9	20240919	2080	-10	5	17462	-17462	0	36	-36	0	71367	9065	0	149	19	0	53905	26527	0	112	55	0
10	20240913	2090	-55	5	32444	-32444	0	68	-68	0	136351	11601	0	287	24	0	103907	44045	0	218	93	0
11	20240912	2145	40	2	-21065	21065	0	-45	45	0	161004	41434	0	345	89	0	182069	20369	0	390	44	0
12	20240911	2105	70	2	-81767	81767	0	-171	171	0	279330	133964	0	587	280	0	361097	52197	0	757	109	0
13	20240910	2035	64	2	-5202	5202	0	-9	9	0	306880	108758	0	631	222	0	312082	103556	0	640	213	0
14	20240909	1971	14	2	-97088	97088	0	-188	188	0	142989	121997	0	275	235	0	240077	24909	0	463	48	0
15	20240906	1957	-58	5	86461	-86461	0	169	-169	0	237239	37695	0	464	74	0	150778	124156	0	295	243	0
16	20240905	2015	20	2	28295	-28295	0	56	-56	0	143916	36775	0	288	74	0	115621	65070	0	232	130	0
17	20240904	1995	-55	5	41962	-41962	0	84	-84	0	208363	50847	0	414	101	0	166401	92809	0	331	185	0
18	20240903	2050	-10	5	-31903	-8097	0	-66	-16	0	123369	28301	0	254	59	0	155272	36398	0	320	75	0
19	20240902	2060	-15	5	45519	-45519	0	94	-94	0	98034	4904	0	202	10	0	52515	50423	0	108	104	0