35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 204000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 88228 |
| 3 | 20230602 | 203900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20230602 | 203800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20230602 | 203700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20230602 | 203600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20230602 | 203500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20230602 | 203400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20230602 | 203300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20230602 | 203200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20230602 | 203100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20230602 | 203000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20230602 | 202900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20230602 | 202800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20230602 | 202700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20230602 | 202600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20230602 | 202500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20230602 | 202400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20230602 | 202300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20230602 | 202200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20230602 | 202100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20230602 | 202000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20230602 | 201900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20230602 | 201800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20230602 | 201700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20230602 | 201600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20230602 | 201500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20230602 | 201400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20230602 | 201300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20230602 | 201200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20230602 | 201100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20230602 | 201000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 88228 |
| 33 | 20230602 | 200900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20230602 | 200800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20230602 | 200700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20230602 | 200600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20230602 | 200500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20230602 | 200400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20230602 | 200300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20230602 | 200200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20230602 | 200100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20230602 | 200000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20230602 | 195900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20230602 | 195800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20230602 | 195700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20230602 | 195600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20230602 | 195500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20230602 | 195400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20230602 | 195300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20230602 | 195200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20230602 | 195100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20230602 | 195000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20230602 | 194900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20230602 | 194800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20230602 | 194700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20230602 | 194600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20230602 | 194500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20230602 | 194400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20230602 | 194300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20230602 | 194200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20230602 | 194100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20230602 | 194000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 88228 |
| 63 | 20230602 | 193900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20230602 | 193800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20230602 | 193700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20230602 | 193600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20230602 | 193500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20230602 | 193400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20230602 | 193300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20230602 | 193200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20230602 | 193100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20230602 | 193000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20230602 | 192900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20230602 | 192800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20230602 | 192700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20230602 | 192600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20230602 | 192500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20230602 | 192400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20230602 | 192300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20230602 | 192200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20230602 | 192100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20230602 | 192000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20230602 | 191900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20230602 | 191800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20230602 | 191700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20230602 | 191600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20230602 | 191500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20230602 | 191400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20230602 | 191300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20230602 | 191200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20230602 | 191100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20230602 | 191000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 88228 |
| 93 | 20230602 | 190900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20230602 | 190800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20230602 | 190700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20230602 | 190600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20230602 | 190500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20230602 | 190400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20230602 | 190300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20230602 | 190200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20230602 | 190100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20230602 | 190000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20230602 | 185900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20230602 | 185800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20230602 | 185700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20230602 | 185600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20230602 | 185500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20230602 | 185400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20230602 | 185300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20230602 | 185200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20230602 | 185100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20230602 | 185000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20230602 | 184900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20230602 | 184800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20230602 | 184700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20230602 | 184600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20230602 | 184500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20230602 | 184400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20230602 | 184300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20230602 | 184200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20230602 | 184100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20230602 | 184000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 88228 |
| 123 | 20230602 | 183900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20230602 | 183800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20230602 | 183700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20230602 | 183600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20230602 | 183500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20230602 | 183400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20230602 | 183300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20230602 | 183200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20230602 | 183100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20230602 | 183000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20230602 | 182900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20230602 | 182800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20230602 | 182700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20230602 | 182600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20230602 | 182500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20230602 | 182400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20230602 | 182300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20230602 | 182200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20230602 | 182100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20230602 | 182000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20230602 | 181900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20230602 | 181800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20230602 | 181700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20230602 | 181600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20230602 | 181500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20230602 | 181400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20230602 | 181300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20230602 | 181200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20230602 | 181100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20230602 | 181000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 88228 |
| 153 | 20230602 | 180900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20230602 | 180800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20230602 | 180700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20230602 | 180600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20230602 | 180500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20230602 | 180400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20230602 | 180300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20230602 | 180200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20230602 | 180100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20230602 | 180000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20230602 | 175900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20230602 | 175800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20230602 | 175700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20230602 | 175600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20230602 | 175500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20230602 | 175400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20230602 | 175300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20230602 | 175200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20230602 | 175100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20230602 | 175000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20230602 | 174900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20230602 | 174800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20230602 | 174700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20230602 | 174600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20230602 | 174500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20230602 | 174400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20230602 | 174300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20230602 | 174200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20230602 | 174100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20230602 | 174000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 88228 |
| 183 | 20230602 | 173900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20230602 | 173800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20230602 | 173700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20230602 | 173600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20230602 | 173500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20230602 | 173400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20230602 | 173300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20230602 | 173200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20230602 | 173100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20230602 | 173000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20230602 | 172900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20230602 | 172800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20230602 | 172700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20230602 | 172600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20230602 | 172500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20230602 | 172400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20230602 | 172300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20230602 | 172200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20230602 | 172100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20230602 | 172000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20230602 | 171900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20230602 | 171800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20230602 | 171700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20230602 | 171600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20230602 | 171500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20230602 | 171400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20230602 | 171300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20230602 | 171200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20230602 | 171100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20230602 | 171000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 88228 |
| 213 | 20230602 | 170900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20230602 | 170800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20230602 | 170700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20230602 | 170600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20230602 | 170500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20230602 | 170400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20230602 | 170300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20230602 | 170200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20230602 | 170100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20230602 | 170000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20230602 | 165900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20230602 | 165800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20230602 | 165700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20230602 | 165600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20230602 | 165500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20230602 | 165400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20230602 | 165300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20230602 | 165200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20230602 | 165100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20230602 | 165000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20230602 | 164900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20230602 | 164800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20230602 | 164700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20230602 | 164600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20230602 | 164500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20230602 | 164400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20230602 | 164300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20230602 | 164200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20230602 | 164100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20230602 | 164000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 88228 |
| 243 | 20230602 | 163900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20230602 | 163800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20230602 | 163700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20230602 | 163600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20230602 | 163500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20230602 | 163400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20230602 | 163300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20230602 | 163200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20230602 | 163100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20230602 | 163000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20230602 | 162900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20230602 | 162800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20230602 | 162700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20230602 | 162600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20230602 | 162500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20230602 | 162400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20230602 | 162300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20230602 | 162200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20230602 | 162100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20230602 | 162000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20230602 | 161900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20230602 | 161800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20230602 | 161700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20230602 | 161600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20230602 | 161500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20230602 | 161400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20230602 | 161300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20230602 | 161200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20230602 | 161100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20230602 | 161000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 88228 |
| 273 | 20230602 | 160900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20230602 | 160800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20230602 | 160700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20230602 | 160600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20230602 | 160500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20230602 | 160400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20230602 | 160300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20230602 | 160200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20230602 | 160100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20230602 | 160000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20230602 | 155900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20230602 | 155800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20230602 | 155700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 286 | 20230602 | 155600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 287 | 20230602 | 155500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20230602 | 155400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 289 | 20230602 | 155300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20230602 | 155200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20230602 | 155100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20230602 | 155000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 293 | 20230602 | 154900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 294 | 20230602 | 154800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 295 | 20230602 | 154700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 296 | 20230602 | 154600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 297 | 20230602 | 154500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 298 | 20230602 | 154400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 299 | 20230602 | 154300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 300 | 20230602 | 154200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 301 | 20230602 | 154100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 302 | 20230602 | 154000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 88228 |
| 303 | 20230602 | 153900 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 304 | 20230602 | 153800 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 305 | 20230602 | 153700 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 306 | 20230602 | 153600 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 307 | 20230602 | 153500 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20230602 | 153400 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 309 | 20230602 | 153300 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 310 | 20230602 | 153200 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 311 | 20230602 | 153100 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20230602 | 153000 | 6455009810 | 2875 | 2875 | 2875 | 2875 | 88228 |
| 313 | 20230602 | 152900 | 6201354310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 314 | 20230602 | 152800 | 6201354310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 315 | 20230602 | 152700 | 6201354310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 316 | 20230602 | 152600 | 6201354310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 317 | 20230602 | 152500 | 6201354310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 318 | 20230602 | 152400 | 6201354310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 319 | 20230602 | 152300 | 6201354310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 320 | 20230602 | 152200 | 6201354310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 321 | 20230602 | 152100 | 6201354310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 322 | 20230602 | 152000 | 6201354310 | 2855 | 2855 | 2855 | 2855 | 0 |
| 323 | 20230602 | 151900 | 6201354310 | 2855 | 2855 | 2860 | 2850 | 13988 |
| 324 | 20230602 | 151800 | 6161405915 | 2855 | 2850 | 2855 | 2845 | 13582 |
| 325 | 20230602 | 151700 | 6122664555 | 2850 | 2855 | 2855 | 2850 | 8498 |
| 326 | 20230602 | 151600 | 6098441090 | 2850 | 2860 | 2860 | 2850 | 7663 |
| 327 | 20230602 | 151500 | 6076589410 | 2860 | 2860 | 2860 | 2850 | 3263 |
| 328 | 20230602 | 151400 | 6067280100 | 2860 | 2860 | 2860 | 2850 | 10497 |
| 329 | 20230602 | 151300 | 6037336910 | 2860 | 2850 | 2860 | 2845 | 17362 |
| 330 | 20230602 | 151200 | 5987832340 | 2850 | 2855 | 2855 | 2835 | 21698 |
| 331 | 20230602 | 151100 | 5926151895 | 2855 | 2845 | 2855 | 2840 | 885 |
| 332 | 20230602 | 151000 | 5923635915 | 2855 | 2855 | 2860 | 2845 | 23358 |
| 333 | 20230602 | 150900 | 5857105220 | 2860 | 2855 | 2860 | 2850 | 1894 |
| 334 | 20230602 | 150800 | 5851694035 | 2860 | 2855 | 2860 | 2850 | 7715 |
| 335 | 20230602 | 150700 | 5829662325 | 2860 | 2860 | 2865 | 2855 | 2770 |
| 336 | 20230602 | 150600 | 5821744585 | 2855 | 2865 | 2865 | 2855 | 2457 |
| 337 | 20230602 | 150500 | 5814717590 | 2860 | 2865 | 2865 | 2860 | 9231 |
| 338 | 20230602 | 150400 | 5788305760 | 2860 | 2860 | 2865 | 2860 | 5028 |
| 339 | 20230602 | 150300 | 5773918490 | 2865 | 2860 | 2865 | 2860 | 9918 |
| 340 | 20230602 | 150200 | 5745547765 | 2860 | 2860 | 2860 | 2860 | 1712 |
| 341 | 20230602 | 150100 | 5740651445 | 2860 | 2855 | 2860 | 2850 | 346 |
| 342 | 20230602 | 150000 | 5739662900 | 2855 | 2855 | 2860 | 2850 | 10610 |
| 343 | 20230602 | 145900 | 5709388835 | 2850 | 2855 | 2855 | 2850 | 3720 |
| 344 | 20230602 | 145800 | 5698786665 | 2850 | 2850 | 2855 | 2850 | 1083 |
| 345 | 20230602 | 145700 | 5695696555 | 2855 | 2855 | 2855 | 2850 | 1181 |
| 346 | 20230602 | 145600 | 5692327885 | 2850 | 2850 | 2855 | 2850 | 3125 |
| 347 | 20230602 | 145500 | 5683421630 | 2850 | 2860 | 2860 | 2850 | 13932 |
| 348 | 20230602 | 145400 | 5643664470 | 2860 | 2855 | 2860 | 2855 | 1927 |
| 349 | 20230602 | 145300 | 5638159275 | 2860 | 2865 | 2865 | 2860 | 11654 |
| 350 | 20230602 | 145200 | 5604826480 | 2865 | 2865 | 2870 | 2865 | 10280 |
| 351 | 20230602 | 145100 | 5575373515 | 2865 | 2865 | 2870 | 2865 | 756 |
| 352 | 20230602 | 145000 | 5573207540 | 2865 | 2865 | 2865 | 2865 | 57 |
| 353 | 20230602 | 144900 | 5573044235 | 2865 | 2870 | 2870 | 2865 | 697 |
| 354 | 20230602 | 144800 | 5571046750 | 2870 | 2865 | 2870 | 2865 | 1508 |
| 355 | 20230602 | 144700 | 5566726310 | 2870 | 2870 | 2870 | 2865 | 1114 |
| 356 | 20230602 | 144600 | 5563534640 | 2865 | 2865 | 2865 | 2865 | 10473 |
| 357 | 20230602 | 144500 | 5533529495 | 2860 | 2860 | 2865 | 2860 | 1313 |
| 358 | 20230602 | 144400 | 5529774290 | 2865 | 2865 | 2865 | 2860 | 845 |
| 359 | 20230602 | 144300 | 5527355050 | 2865 | 2865 | 2865 | 2865 | 6513 |
| 360 | 20230602 | 144200 | 5508695305 | 2865 | 2865 | 2870 | 2865 | 260 |
| 361 | 20230602 | 144100 | 5507949905 | 2865 | 2865 | 2870 | 2865 | 2205 |
| 362 | 20230602 | 144000 | 5501632575 | 2865 | 2870 | 2870 | 2865 | 1133 |
| 363 | 20230602 | 143900 | 5498386450 | 2870 | 2865 | 2870 | 2865 | 356 |
| 364 | 20230602 | 143800 | 5497365995 | 2865 | 2865 | 2870 | 2865 | 3048 |
| 365 | 20230602 | 143700 | 5488632975 | 2865 | 2865 | 2865 | 2865 | 21 |
| 366 | 20230602 | 143600 | 5488572810 | 2865 | 2870 | 2870 | 2865 | 1362 |
| 367 | 20230602 | 143500 | 5484670435 | 2870 | 2865 | 2870 | 2865 | 6232 |
| 368 | 20230602 | 143400 | 5466815700 | 2865 | 2865 | 2870 | 2865 | 2072 |
| 369 | 20230602 | 143300 | 5460874210 | 2865 | 2865 | 2870 | 2865 | 857 |
| 370 | 20230602 | 143200 | 5458418340 | 2865 | 2870 | 2870 | 2865 | 1462 |
| 371 | 20230602 | 143100 | 5454229670 | 2865 | 2865 | 2870 | 2865 | 679 |
| 372 | 20230602 | 143000 | 5452284275 | 2870 | 2865 | 2870 | 2865 | 189 |
| 373 | 20230602 | 142900 | 5451742680 | 2865 | 2870 | 2870 | 2865 | 254 |
| 374 | 20230602 | 142800 | 5451014920 | 2870 | 2875 | 2875 | 2870 | 685 |
| 375 | 20230602 | 142700 | 5449046960 | 2875 | 2875 | 2875 | 2870 | 1226 |
| 376 | 20230602 | 142600 | 5445528305 | 2870 | 2865 | 2870 | 2865 | 9097 |
| 377 | 20230602 | 142500 | 5419425285 | 2870 | 2870 | 2870 | 2865 | 31 |
| 378 | 20230602 | 142400 | 5419336320 | 2870 | 2870 | 2870 | 2865 | 142 |
| 379 | 20230602 | 142300 | 5418929380 | 2870 | 2870 | 2870 | 2865 | 1418 |
| 380 | 20230602 | 142200 | 5414859920 | 2870 | 2870 | 2875 | 2865 | 3649 |
| 381 | 20230602 | 142100 | 5404387335 | 2870 | 2870 | 2875 | 2865 | 8397 |
| 382 | 20230602 | 142000 | 5380287955 | 2865 | 2870 | 2870 | 2865 | 772 |
| 383 | 20230602 | 141900 | 5378074880 | 2870 | 2870 | 2870 | 2865 | 1027 |
| 384 | 20230602 | 141800 | 5375127520 | 2870 | 2870 | 2870 | 2870 | 2 |
| 385 | 20230602 | 141700 | 5375121780 | 2870 | 2865 | 2870 | 2865 | 724 |
| 386 | 20230602 | 141600 | 5373047515 | 2865 | 2865 | 2865 | 2860 | 2050 |
| 387 | 20230602 | 141500 | 5367175320 | 2865 | 2860 | 2865 | 2855 | 714 |
| 388 | 20230602 | 141400 | 5365133100 | 2860 | 2865 | 2865 | 2860 | 1690 |
| 389 | 20230602 | 141300 | 5360299695 | 2865 | 2860 | 2865 | 2860 | 666 |
| 390 | 20230602 | 141200 | 5358393180 | 2860 | 2865 | 2865 | 2860 | 1375 |
| 391 | 20230602 | 141100 | 5354453810 | 2870 | 2865 | 2870 | 2865 | 6906 |
| 392 | 20230602 | 141000 | 5334638525 | 2870 | 2850 | 2870 | 2850 | 15342 |
| 393 | 20230602 | 140900 | 5290730570 | 2850 | 2855 | 2860 | 2845 | 5981 |
| 394 | 20230602 | 140800 | 5273679775 | 2860 | 2855 | 2860 | 2855 | 1301 |
| 395 | 20230602 | 140700 | 5269965415 | 2855 | 2855 | 2855 | 2855 | 230 |
| 396 | 20230602 | 140600 | 5269308765 | 2855 | 2855 | 2855 | 2855 | 1007 |
| 397 | 20230602 | 140500 | 5266433780 | 2855 | 2855 | 2860 | 2855 | 662 |
| 398 | 20230602 | 140400 | 5264542225 | 2860 | 2860 | 2860 | 2855 | 45 |
| 399 | 20230602 | 140300 | 5264413535 | 2860 | 2860 | 2860 | 2860 | 67 |
| 400 | 20230602 | 140200 | 5264221915 | 2860 | 2860 | 2860 | 2860 | 3 |
| 401 | 20230602 | 140100 | 5264213335 | 2860 | 2860 | 2860 | 2855 | 345 |
| 402 | 20230602 | 140000 | 5263227130 | 2860 | 2865 | 2865 | 2860 | 1128 |
| 403 | 20230602 | 135900 | 5260001000 | 2865 | 2855 | 2865 | 2855 | 912 |
| 404 | 20230602 | 135800 | 5257394395 | 2860 | 2850 | 2860 | 2850 | 9166 |
| 405 | 20230602 | 135700 | 5231229440 | 2850 | 2850 | 2850 | 2850 | 3241 |
| 406 | 20230602 | 135600 | 5221992590 | 2850 | 2845 | 2850 | 2840 | 8799 |
| 407 | 20230602 | 135500 | 5196962085 | 2850 | 2845 | 2850 | 2845 | 2810 |
| 408 | 20230602 | 135400 | 5188959090 | 2845 | 2850 | 2850 | 2845 | 6913 |
| 409 | 20230602 | 135300 | 5169260850 | 2850 | 2855 | 2855 | 2845 | 580 |
| 410 | 20230602 | 135200 | 5167608100 | 2855 | 2855 | 2855 | 2855 | 1 |
| 411 | 20230602 | 135100 | 5167605245 | 2840 | 2845 | 2850 | 2840 | 5047 |
| 412 | 20230602 | 135000 | 5153241265 | 2850 | 2840 | 2850 | 2835 | 3343 |
| 413 | 20230602 | 134900 | 5143731765 | 2835 | 2850 | 2850 | 2830 | 4849 |
| 414 | 20230602 | 134800 | 5129985940 | 2835 | 2850 | 2850 | 2835 | 356 |
| 415 | 20230602 | 134700 | 5128975205 | 2840 | 2845 | 2845 | 2840 | 4061 |
| 416 | 20230602 | 134600 | 5117439900 | 2840 | 2840 | 2850 | 2835 | 5003 |
| 417 | 20230602 | 134500 | 5103216860 | 2845 | 2840 | 2845 | 2830 | 4922 |
| 418 | 20230602 | 134400 | 5089251125 | 2840 | 2850 | 2850 | 2840 | 4289 |
| 419 | 20230602 | 134300 | 5077064785 | 2845 | 2850 | 2850 | 2845 | 290 |
| 420 | 20230602 | 134200 | 5076239715 | 2850 | 2850 | 2855 | 2850 | 275 |
| 421 | 20230602 | 134100 | 5075455960 | 2850 | 2850 | 2855 | 2850 | 1081 |
| 422 | 20230602 | 134000 | 5072375105 | 2845 | 2845 | 2845 | 2840 | 3863 |
| 423 | 20230602 | 133900 | 5061386170 | 2845 | 2845 | 2845 | 2845 | 30 |
| 424 | 20230602 | 133800 | 5061300820 | 2850 | 2835 | 2850 | 2835 | 16650 |
| 425 | 20230602 | 133700 | 5013996190 | 2835 | 2855 | 2855 | 2835 | 9898 |
| 426 | 20230602 | 133600 | 4985831520 | 2855 | 2850 | 2855 | 2850 | 402 |
| 427 | 20230602 | 133500 | 4984685320 | 2850 | 2850 | 2850 | 2845 | 1009 |
| 428 | 20230602 | 133400 | 4981810745 | 2830 | 2855 | 2855 | 2825 | 78805 |
| 429 | 20230602 | 133300 | 4757912960 | 2855 | 2855 | 2855 | 2855 | 18 |
| 430 | 20230602 | 133200 | 4757861570 | 2850 | 2850 | 2855 | 2850 | 1940 |
| 431 | 20230602 | 133100 | 4752331150 | 2855 | 2860 | 2860 | 2855 | 857 |
| 432 | 20230602 | 133000 | 4749884410 | 2855 | 2855 | 2860 | 2855 | 2747 |
| 433 | 20230602 | 132900 | 4742041720 | 2860 | 2865 | 2865 | 2855 | 303 |
| 434 | 20230602 | 132800 | 4741176635 | 2855 | 2855 | 2865 | 2855 | 3139 |
| 435 | 20230602 | 132700 | 4732212470 | 2860 | 2860 | 2865 | 2860 | 2048 |
| 436 | 20230602 | 132600 | 4726355120 | 2865 | 2865 | 2865 | 2860 | 2007 |
| 437 | 20230602 | 132500 | 4720605070 | 2865 | 2860 | 2865 | 2855 | 439 |
| 438 | 20230602 | 132400 | 4719349475 | 2860 | 2860 | 2860 | 2855 | 300 |
| 439 | 20230602 | 132300 | 4718492870 | 2865 | 2865 | 2865 | 2865 | 4 |
| 440 | 20230602 | 132200 | 4718481410 | 2860 | 2860 | 2865 | 2860 | 1707 |
| 441 | 20230602 | 132100 | 4713599370 | 2860 | 2860 | 2865 | 2860 | 2705 |
| 442 | 20230602 | 132000 | 4705863030 | 2865 | 2860 | 2865 | 2860 | 4163 |
| 443 | 20230602 | 131900 | 4693956790 | 2865 | 2865 | 2865 | 2865 | 112 |
| 444 | 20230602 | 131800 | 4693635910 | 2865 | 2865 | 2865 | 2865 | 3095 |
| 445 | 20230602 | 131700 | 4684768735 | 2865 | 2855 | 2865 | 2855 | 9326 |
| 446 | 20230602 | 131600 | 4658089100 | 2855 | 2855 | 2860 | 2855 | 3784 |
| 447 | 20230602 | 131500 | 4647284780 | 2855 | 2855 | 2855 | 2855 | 203 |
| 448 | 20230602 | 131400 | 4646705215 | 2855 | 2850 | 2855 | 2850 | 827 |
| 449 | 20230602 | 131300 | 4644346040 | 2850 | 2855 | 2855 | 2850 | 804 |
| 450 | 20230602 | 131200 | 4642054435 | 2855 | 2850 | 2855 | 2850 | 1840 |
| 451 | 20230602 | 131100 | 4636810215 | 2855 | 2860 | 2860 | 2855 | 5470 |
| 452 | 20230602 | 131000 | 4621192495 | 2860 | 2860 | 2860 | 2855 | 505 |
| 453 | 20230602 | 130900 | 4619748205 | 2860 | 2860 | 2860 | 2850 | 14450 |
| 454 | 20230602 | 130800 | 4578496075 | 2850 | 2855 | 2860 | 2850 | 31873 |
| 455 | 20230602 | 130700 | 4487635745 | 2860 | 2860 | 2860 | 2855 | 600 |
| 456 | 20230602 | 130600 | 4485922235 | 2855 | 2855 | 2860 | 2855 | 3765 |
| 457 | 20230602 | 130500 | 4475172655 | 2855 | 2860 | 2865 | 2855 | 5571 |
| 458 | 20230602 | 130400 | 4459256565 | 2865 | 2860 | 2865 | 2860 | 352 |
| 459 | 20230602 | 130300 | 4458249835 | 2860 | 2865 | 2865 | 2855 | 410 |
| 460 | 20230602 | 130200 | 4457078730 | 2855 | 2860 | 2865 | 2855 | 2479 |
| 461 | 20230602 | 130100 | 4449996400 | 2865 | 2865 | 2865 | 2865 | 100 |
| 462 | 20230602 | 130000 | 4449709900 | 2865 | 2865 | 2865 | 2865 | 100 |
| 463 | 20230602 | 125900 | 4449423400 | 2865 | 2865 | 2865 | 2855 | 1408 |
| 464 | 20230602 | 125800 | 4445398775 | 2865 | 2855 | 2865 | 2855 | 644 |
| 465 | 20230602 | 125700 | 4443553725 | 2860 | 2860 | 2860 | 2860 | 7870 |
| 466 | 20230602 | 125600 | 4421045525 | 2860 | 2860 | 2865 | 2855 | 3124 |
| 467 | 20230602 | 125500 | 4412123235 | 2860 | 2865 | 2865 | 2860 | 353 |
| 468 | 20230602 | 125400 | 4411111900 | 2860 | 2860 | 2865 | 2855 | 6861 |
| 469 | 20230602 | 125300 | 4391513760 | 2865 | 2865 | 2870 | 2860 | 5885 |
| 470 | 20230602 | 125200 | 4374672515 | 2865 | 2860 | 2870 | 2860 | 1760 |
| 471 | 20230602 | 125100 | 4369633065 | 2860 | 2865 | 2865 | 2860 | 35 |
| 472 | 20230602 | 125000 | 4369532835 | 2865 | 2860 | 2865 | 2860 | 1251 |
| 473 | 20230602 | 124900 | 4365954940 | 2860 | 2860 | 2865 | 2855 | 3582 |
| 474 | 20230602 | 124800 | 4355715040 | 2865 | 2855 | 2865 | 2855 | 1845 |
| 475 | 20230602 | 124700 | 4350440105 | 2860 | 2860 | 2865 | 2855 | 1667 |
| 476 | 20230602 | 124600 | 4345677895 | 2860 | 2870 | 2875 | 2860 | 1759 |
| 477 | 20230602 | 124500 | 4340642690 | 2865 | 2860 | 2865 | 2860 | 9953 |
| 478 | 20230602 | 124400 | 4312175570 | 2855 | 2855 | 2855 | 2855 | 3917 |
| 479 | 20230602 | 124300 | 4300992535 | 2855 | 2860 | 2860 | 2855 | 1444 |
| 480 | 20230602 | 124200 | 4296868755 | 2860 | 2855 | 2860 | 2855 | 1436 |
| 481 | 20230602 | 124100 | 4292767710 | 2855 | 2855 | 2860 | 2855 | 3593 |
| 482 | 20230602 | 124000 | 4282500905 | 2860 | 2855 | 2860 | 2855 | 20625 |
| 483 | 20230602 | 123900 | 4223568325 | 2860 | 2870 | 2875 | 2860 | 38691 |
| 484 | 20230602 | 123800 | 4112848840 | 2875 | 2875 | 2875 | 2870 | 8754 |
| 485 | 20230602 | 123700 | 4087724140 | 2875 | 2880 | 2880 | 2870 | 461 |
| 486 | 20230602 | 123600 | 4086397215 | 2870 | 2875 | 2880 | 2870 | 4258 |
| 487 | 20230602 | 123500 | 4074171795 | 2875 | 2870 | 2875 | 2870 | 4549 |
| 488 | 20230602 | 123400 | 4061116155 | 2870 | 2870 | 2870 | 2870 | 234 |
| 489 | 20230602 | 123300 | 4060444575 | 2870 | 2875 | 2875 | 2870 | 2402 |
| 490 | 20230602 | 123200 | 4053550825 | 2870 | 2870 | 2870 | 2870 | 231 |
| 491 | 20230602 | 123100 | 4052887855 | 2875 | 2875 | 2875 | 2870 | 581 |
| 492 | 20230602 | 123000 | 4051219975 | 2880 | 2875 | 2880 | 2875 | 289 |
| 493 | 20230602 | 122900 | 4050389080 | 2875 | 2875 | 2875 | 2875 | 510 |
| 494 | 20230602 | 122800 | 4048922830 | 2875 | 2875 | 2875 | 2875 | 338 |
| 495 | 20230602 | 122700 | 4047951080 | 2880 | 2880 | 2880 | 2875 | 604 |
| 496 | 20230602 | 122600 | 4046214565 | 2880 | 2875 | 2880 | 2875 | 110 |
| 497 | 20230602 | 122500 | 4045897815 | 2880 | 2875 | 2880 | 2870 | 531 |
| 498 | 20230602 | 122400 | 4044371490 | 2880 | 2880 | 2885 | 2870 | 871 |
| 499 | 20230602 | 122300 | 4041863635 | 2885 | 2880 | 2885 | 2880 | 1738 |
| 500 | 20230602 | 122200 | 4036858180 | 2875 | 2870 | 2875 | 2870 | 359 |
| 501 | 20230602 | 122100 | 4035826080 | 2875 | 2865 | 2875 | 2865 | 1006 |
| 502 | 20230602 | 122000 | 4032941330 | 2875 | 2870 | 2875 | 2865 | 6724 |
| 503 | 20230602 | 121900 | 4013667970 | 2875 | 2870 | 2875 | 2870 | 1421 |
| 504 | 20230602 | 121800 | 4009589690 | 2875 | 2875 | 2875 | 2870 | 1833 |
| 505 | 20230602 | 121700 | 4004328965 | 2870 | 2875 | 2875 | 2865 | 676 |
| 506 | 20230602 | 121600 | 4002390080 | 2865 | 2870 | 2875 | 2865 | 5341 |
| 507 | 20230602 | 121500 | 3987064355 | 2865 | 2875 | 2875 | 2865 | 3116 |
| 508 | 20230602 | 121400 | 3978137005 | 2865 | 2870 | 2870 | 2865 | 3849 |
| 509 | 20230602 | 121300 | 3967099780 | 2870 | 2875 | 2875 | 2870 | 107 |
| 510 | 20230602 | 121200 | 3966792190 | 2875 | 2870 | 2875 | 2870 | 1389 |
| 511 | 20230602 | 121100 | 3962804860 | 2870 | 2870 | 2870 | 2870 | 3141 |
| 512 | 20230602 | 121000 | 3953790190 | 2870 | 2870 | 2875 | 2870 | 1258 |
| 513 | 20230602 | 120900 | 3950179720 | 2875 | 2875 | 2875 | 2870 | 7398 |
| 514 | 20230602 | 120800 | 3928946145 | 2875 | 2875 | 2875 | 2875 | 111 |
| 515 | 20230602 | 120700 | 3928627020 | 2875 | 2875 | 2875 | 2875 | 191 |
| 516 | 20230602 | 120600 | 3928077895 | 2875 | 2880 | 2880 | 2875 | 71 |
| 517 | 20230602 | 120500 | 3927873665 | 2875 | 2875 | 2880 | 2870 | 2109 |
| 518 | 20230602 | 120400 | 3921810530 | 2875 | 2875 | 2875 | 2875 | 1704 |
| 519 | 20230602 | 120300 | 3916911530 | 2875 | 2875 | 2880 | 2875 | 162 |
| 520 | 20230602 | 120200 | 3916445775 | 2875 | 2875 | 2875 | 2870 | 360 |
| 521 | 20230602 | 120100 | 3915411850 | 2870 | 2875 | 2875 | 2870 | 244 |
| 522 | 20230602 | 120000 | 3914711380 | 2875 | 2875 | 2875 | 2870 | 369 |
| 523 | 20230602 | 115900 | 3913650525 | 2875 | 2880 | 2880 | 2875 | 4213 |
| 524 | 20230602 | 115800 | 3901536930 | 2880 | 2880 | 2880 | 2880 | 460 |
| 525 | 20230602 | 115700 | 3900212130 | 2880 | 2885 | 2885 | 2880 | 141 |
| 526 | 20230602 | 115600 | 3899805865 | 2885 | 2880 | 2885 | 2880 | 997 |
| 527 | 20230602 | 115500 | 3896934490 | 2880 | 2880 | 2880 | 2880 | 437 |
| 528 | 20230602 | 115400 | 3895675930 | 2880 | 2880 | 2880 | 2875 | 964 |
| 529 | 20230602 | 115300 | 3892904340 | 2880 | 2880 | 2880 | 2875 | 3108 |
| 530 | 20230602 | 115200 | 3883967985 | 2875 | 2885 | 2885 | 2875 | 1282 |
| 531 | 20230602 | 115100 | 3880278380 | 2880 | 2885 | 2885 | 2875 | 130 |
| 532 | 20230602 | 115000 | 3879903920 | 2880 | 2885 | 2885 | 2880 | 205 |
| 533 | 20230602 | 114900 | 3879313505 | 2875 | 2885 | 2885 | 2875 | 8076 |
| 534 | 20230602 | 114800 | 3856064640 | 2890 | 2890 | 2890 | 2890 | 0 |
| 535 | 20230602 | 114700 | 3856064640 | 2890 | 2890 | 2890 | 2890 | 34 |
| 536 | 20230602 | 114600 | 3855966380 | 2890 | 2885 | 2890 | 2885 | 11 |
| 537 | 20230602 | 114500 | 3855934595 | 2895 | 2890 | 2895 | 2885 | 1011 |
| 538 | 20230602 | 114400 | 3853014290 | 2895 | 2880 | 2895 | 2880 | 11424 |
| 539 | 20230602 | 114300 | 3820024290 | 2885 | 2885 | 2885 | 2885 | 3422 |
| 540 | 20230602 | 114200 | 3810151820 | 2890 | 2890 | 2890 | 2885 | 303 |
| 541 | 20230602 | 114100 | 3809277650 | 2885 | 2885 | 2885 | 2885 | 3774 |
| 542 | 20230602 | 114000 | 3798389660 | 2885 | 2880 | 2885 | 2880 | 2 |
| 543 | 20230602 | 113900 | 3798383895 | 2890 | 2880 | 2890 | 2880 | 500 |
| 544 | 20230602 | 113800 | 3796939185 | 2880 | 2880 | 2880 | 2875 | 2695 |
| 545 | 20230602 | 113700 | 3789182590 | 2880 | 2880 | 2880 | 2875 | 54 |
| 546 | 20230602 | 113600 | 3789027330 | 2875 | 2880 | 2890 | 2875 | 801 |
| 547 | 20230602 | 113500 | 3786722845 | 2890 | 2890 | 2890 | 2870 | 2341 |
| 548 | 20230602 | 113400 | 3779972180 | 2885 | 2890 | 2890 | 2870 | 1902 |
| 549 | 20230602 | 113300 | 3774505300 | 2890 | 2885 | 2890 | 2880 | 1404 |
| 550 | 20230602 | 113200 | 3770461340 | 2885 | 2885 | 2890 | 2885 | 6751 |
| 551 | 20230602 | 113100 | 3750980300 | 2880 | 2880 | 2880 | 2880 | 195 |
| 552 | 20230602 | 113000 | 3750418700 | 2875 | 2885 | 2885 | 2875 | 2439 |
| 553 | 20230602 | 112900 | 3743405175 | 2885 | 2880 | 2885 | 2875 | 181 |
| 554 | 20230602 | 112800 | 3742884290 | 2880 | 2885 | 2885 | 2880 | 2082 |
| 555 | 20230602 | 112700 | 3736888115 | 2880 | 2885 | 2890 | 2880 | 1369 |
| 556 | 20230602 | 112600 | 3732942760 | 2885 | 2885 | 2885 | 2885 | 697 |
| 557 | 20230602 | 112500 | 3730931915 | 2885 | 2875 | 2885 | 2875 | 566 |
| 558 | 20230602 | 112400 | 3729303505 | 2885 | 2880 | 2885 | 2880 | 393 |
| 559 | 20230602 | 112300 | 3728171660 | 2885 | 2885 | 2890 | 2885 | 105 |
| 560 | 20230602 | 112200 | 3727868325 | 2890 | 2880 | 2890 | 2875 | 716 |
| 561 | 20230602 | 112100 | 3725809710 | 2890 | 2885 | 2890 | 2880 | 18 |
| 562 | 20230602 | 112000 | 3725757745 | 2885 | 2890 | 2890 | 2880 | 1814 |
| 563 | 20230602 | 111900 | 3720522965 | 2890 | 2865 | 2890 | 2865 | 22331 |
| 564 | 20230602 | 111800 | 3656401045 | 2865 | 2870 | 2870 | 2865 | 81 |
| 565 | 20230602 | 111700 | 3656168880 | 2870 | 2870 | 2870 | 2865 | 1572 |
| 566 | 20230602 | 111600 | 3651665090 | 2865 | 2870 | 2875 | 2865 | 1852 |
| 567 | 20230602 | 111500 | 3646358150 | 2870 | 2870 | 2870 | 2865 | 661 |
| 568 | 20230602 | 111400 | 3644461580 | 2870 | 2865 | 2870 | 2865 | 11313 |
| 569 | 20230602 | 111300 | 3612049830 | 2870 | 2870 | 2870 | 2870 | 408 |
| 570 | 20230602 | 111200 | 3610878870 | 2870 | 2870 | 2875 | 2870 | 1558 |
| 571 | 20230602 | 111100 | 3606407405 | 2875 | 2860 | 2875 | 2860 | 8633 |
| 572 | 20230602 | 111000 | 3581681785 | 2865 | 2870 | 2870 | 2860 | 4129 |
| 573 | 20230602 | 110900 | 3569849410 | 2870 | 2870 | 2870 | 2860 | 2081 |
| 574 | 20230602 | 110800 | 3563889825 | 2870 | 2870 | 2870 | 2860 | 8807 |
| 575 | 20230602 | 110700 | 3538689165 | 2870 | 2865 | 2870 | 2860 | 4175 |
| 576 | 20230602 | 110600 | 3526745620 | 2870 | 2865 | 2870 | 2860 | 17067 |
| 577 | 20230602 | 110500 | 3477894895 | 2865 | 2870 | 2875 | 2865 | 17280 |
| 578 | 20230602 | 110400 | 3428317970 | 2875 | 2875 | 2880 | 2875 | 4273 |
| 579 | 20230602 | 110300 | 3416033030 | 2875 | 2880 | 2880 | 2875 | 2260 |
| 580 | 20230602 | 110200 | 3409534495 | 2880 | 2875 | 2880 | 2875 | 3478 |
| 581 | 20230602 | 110100 | 3399532240 | 2875 | 2875 | 2875 | 2870 | 4476 |
| 582 | 20230602 | 110000 | 3386664800 | 2880 | 2875 | 2880 | 2870 | 4330 |
| 583 | 20230602 | 105900 | 3374222915 | 2880 | 2875 | 2880 | 2875 | 2553 |
| 584 | 20230602 | 105800 | 3366881270 | 2880 | 2875 | 2885 | 2875 | 1583 |
| 585 | 20230602 | 105700 | 3362330070 | 2885 | 2875 | 2885 | 2875 | 1212 |
| 586 | 20230602 | 105600 | 3358840940 | 2875 | 2885 | 2885 | 2875 | 869 |
| 587 | 20230602 | 105500 | 3356340850 | 2880 | 2875 | 2885 | 2870 | 895 |
| 588 | 20230602 | 105400 | 3353764875 | 2875 | 2880 | 2880 | 2875 | 11719 |
| 589 | 20230602 | 105300 | 3320067520 | 2880 | 2875 | 2885 | 2875 | 449 |
| 590 | 20230602 | 105200 | 3318776620 | 2875 | 2880 | 2885 | 2875 | 2229 |
| 591 | 20230602 | 105100 | 3312358670 | 2880 | 2875 | 2880 | 2875 | 2151 |
| 592 | 20230602 | 105000 | 3306168690 | 2875 | 2885 | 2890 | 2875 | 12804 |
| 593 | 20230602 | 104900 | 3269324985 | 2885 | 2880 | 2890 | 2880 | 2276 |
| 594 | 20230602 | 104800 | 3262769870 | 2890 | 2885 | 2890 | 2880 | 738 |
| 595 | 20230602 | 104700 | 3260640700 | 2880 | 2885 | 2890 | 2880 | 7341 |
| 596 | 20230602 | 104600 | 3239482715 | 2890 | 2890 | 2890 | 2885 | 8718 |
| 597 | 20230602 | 104500 | 3214331150 | 2890 | 2890 | 2890 | 2890 | 630 |
| 598 | 20230602 | 104400 | 3212510450 | 2890 | 2890 | 2890 | 2890 | 1084 |
| 599 | 20230602 | 104300 | 3209377690 | 2895 | 2890 | 2895 | 2890 | 3230 |
| 600 | 20230602 | 104200 | 3200040380 | 2890 | 2895 | 2895 | 2890 | 561 |
| 601 | 20230602 | 104100 | 3198419035 | 2895 | 2890 | 2895 | 2890 | 583 |
| 602 | 20230602 | 104000 | 3196734150 | 2895 | 2895 | 2895 | 2885 | 2151 |
| 603 | 20230602 | 103900 | 3190528465 | 2885 | 2890 | 2895 | 2885 | 2147 |
| 604 | 20230602 | 103800 | 3184320550 | 2885 | 2890 | 2895 | 2885 | 4600 |
| 605 | 20230602 | 103700 | 3171021555 | 2895 | 2895 | 2895 | 2890 | 1358 |
| 606 | 20230602 | 103600 | 3167093670 | 2895 | 2900 | 2900 | 2890 | 2542 |
| 607 | 20230602 | 103500 | 3159739440 | 2895 | 2900 | 2900 | 2895 | 1433 |
| 608 | 20230602 | 103400 | 3155584760 | 2900 | 2890 | 2900 | 2885 | 837 |
| 609 | 20230602 | 103300 | 3153164740 | 2885 | 2885 | 2890 | 2885 | 2486 |
| 610 | 20230602 | 103200 | 3145983850 | 2885 | 2890 | 2890 | 2885 | 4344 |
| 611 | 20230602 | 103100 | 3133451160 | 2885 | 2890 | 2900 | 2885 | 1274 |
| 612 | 20230602 | 103000 | 3129775290 | 2890 | 2900 | 2900 | 2885 | 9705 |
| 613 | 20230602 | 102900 | 3101710430 | 2900 | 2905 | 2905 | 2895 | 14367 |
| 614 | 20230602 | 102800 | 3060048495 | 2905 | 2905 | 2905 | 2900 | 1219 |
| 615 | 20230602 | 102700 | 3056511320 | 2905 | 2905 | 2905 | 2900 | 4590 |
| 616 | 20230602 | 102600 | 3043198780 | 2905 | 2905 | 2905 | 2900 | 229 |
| 617 | 20230602 | 102500 | 3042534085 | 2905 | 2905 | 2905 | 2900 | 3317 |
| 618 | 20230602 | 102400 | 3032913750 | 2905 | 2900 | 2905 | 2900 | 2027 |
| 619 | 20230602 | 102300 | 3027035440 | 2900 | 2905 | 2905 | 2900 | 2765 |
| 620 | 20230602 | 102200 | 3019016560 | 2905 | 2895 | 2905 | 2895 | 6762 |
| 621 | 20230602 | 102100 | 2999410430 | 2900 | 2900 | 2900 | 2895 | 4046 |
| 622 | 20230602 | 102000 | 2987693700 | 2900 | 2900 | 2900 | 2895 | 539 |
| 623 | 20230602 | 101900 | 2986130825 | 2900 | 2895 | 2900 | 2895 | 603 |
| 624 | 20230602 | 101800 | 2984383555 | 2895 | 2900 | 2900 | 2895 | 1332 |
| 625 | 20230602 | 101700 | 2980527070 | 2900 | 2900 | 2900 | 2895 | 593 |
| 626 | 20230602 | 101600 | 2978807420 | 2895 | 2895 | 2905 | 2895 | 5250 |
| 627 | 20230602 | 101500 | 2963599360 | 2895 | 2900 | 2900 | 2895 | 2211 |
| 628 | 20230602 | 101400 | 2957196700 | 2895 | 2895 | 2895 | 2890 | 1683 |
| 629 | 20230602 | 101300 | 2952325000 | 2895 | 2895 | 2895 | 2880 | 1998 |
| 630 | 20230602 | 101200 | 2946555940 | 2885 | 2900 | 2900 | 2885 | 6633 |
| 631 | 20230602 | 101100 | 2927404330 | 2890 | 2890 | 2900 | 2885 | 782 |
| 632 | 20230602 | 101000 | 2925144345 | 2890 | 2890 | 2890 | 2880 | 4704 |
| 633 | 20230602 | 100900 | 2911573825 | 2885 | 2885 | 2885 | 2885 | 3440 |
| 634 | 20230602 | 100800 | 2901649425 | 2885 | 2890 | 2890 | 2885 | 4236 |
| 635 | 20230602 | 100700 | 2889420930 | 2890 | 2885 | 2895 | 2885 | 1983 |
| 636 | 20230602 | 100600 | 2883698165 | 2885 | 2895 | 2900 | 2885 | 9247 |
| 637 | 20230602 | 100500 | 2856986695 | 2895 | 2905 | 2910 | 2895 | 6869 |
| 638 | 20230602 | 100400 | 2837058435 | 2905 | 2910 | 2915 | 2905 | 1862 |
| 639 | 20230602 | 100300 | 2831640570 | 2910 | 2910 | 2915 | 2905 | 4127 |
| 640 | 20230602 | 100200 | 2819631190 | 2905 | 2910 | 2915 | 2905 | 1901 |
| 641 | 20230602 | 100100 | 2814098955 | 2910 | 2905 | 2920 | 2875 | 36847 |
| 642 | 20230602 | 100000 | 2707266445 | 2905 | 2900 | 2905 | 2900 | 9725 |
| 643 | 20230602 | 095900 | 2679049515 | 2905 | 2900 | 2905 | 2900 | 1550 |
| 644 | 20230602 | 095800 | 2674553075 | 2900 | 2905 | 2910 | 2900 | 1277 |
| 645 | 20230602 | 095700 | 2670847135 | 2900 | 2905 | 2910 | 2900 | 4143 |
| 646 | 20230602 | 095600 | 2658819475 | 2905 | 2910 | 2910 | 2900 | 6976 |
| 647 | 20230602 | 095500 | 2638570565 | 2910 | 2900 | 2910 | 2900 | 4382 |
| 648 | 20230602 | 095400 | 2625846735 | 2900 | 2905 | 2905 | 2900 | 7342 |
| 649 | 20230602 | 095300 | 2604553255 | 2905 | 2900 | 2905 | 2900 | 4021 |
| 650 | 20230602 | 095200 | 2592890380 | 2900 | 2895 | 2900 | 2890 | 10344 |
| 651 | 20230602 | 095100 | 2562969370 | 2895 | 2890 | 2895 | 2890 | 3462 |
| 652 | 20230602 | 095000 | 2552957235 | 2895 | 2890 | 2895 | 2890 | 4071 |
| 653 | 20230602 | 094900 | 2541184020 | 2895 | 2885 | 2895 | 2885 | 4852 |
| 654 | 20230602 | 094800 | 2527179355 | 2885 | 2875 | 2895 | 2870 | 7905 |
| 655 | 20230602 | 094700 | 2504420665 | 2875 | 2890 | 2895 | 2870 | 43703 |
| 656 | 20230602 | 094600 | 2378610105 | 2895 | 2910 | 2910 | 2885 | 56519 |
| 657 | 20230602 | 094500 | 2214969485 | 2905 | 2905 | 2910 | 2905 | 3146 |
| 658 | 20230602 | 094400 | 2205822655 | 2905 | 2905 | 2915 | 2900 | 10146 |
| 659 | 20230602 | 094300 | 2176344465 | 2910 | 2905 | 2915 | 2905 | 4647 |
| 660 | 20230602 | 094200 | 2162838825 | 2915 | 2905 | 2915 | 2905 | 6924 |
| 661 | 20230602 | 094100 | 2142704705 | 2910 | 2910 | 2915 | 2905 | 6343 |
| 662 | 20230602 | 094000 | 2124241330 | 2920 | 2910 | 2920 | 2905 | 9289 |
| 663 | 20230602 | 093900 | 2097197710 | 2910 | 2905 | 2910 | 2905 | 4892 |
| 664 | 20230602 | 093800 | 2082980035 | 2905 | 2900 | 2905 | 2900 | 8435 |
| 665 | 20230602 | 093700 | 2058503525 | 2905 | 2910 | 2910 | 2900 | 8125 |
| 666 | 20230602 | 093600 | 2034899425 | 2910 | 2915 | 2915 | 2905 | 5069 |
| 667 | 20230602 | 093500 | 2020154005 | 2915 | 2915 | 2915 | 2910 | 2023 |
| 668 | 20230602 | 093400 | 2014256965 | 2915 | 2910 | 2915 | 2905 | 2371 |
| 669 | 20230602 | 093300 | 2007353430 | 2905 | 2905 | 2910 | 2900 | 6767 |
| 670 | 20230602 | 093200 | 1987714960 | 2905 | 2910 | 2920 | 2905 | 19659 |
| 671 | 20230602 | 093100 | 1930563705 | 2915 | 2920 | 2925 | 2910 | 22608 |
| 672 | 20230602 | 093000 | 1864618455 | 2925 | 2940 | 2940 | 2920 | 22242 |
| 673 | 20230602 | 092900 | 1799390220 | 2940 | 2930 | 2945 | 2925 | 38126 |
| 674 | 20230602 | 092800 | 1687363385 | 2925 | 2930 | 2935 | 2925 | 8119 |
| 675 | 20230602 | 092700 | 1663579765 | 2930 | 2925 | 2930 | 2920 | 3864 |
| 676 | 20230602 | 092600 | 1652278590 | 2925 | 2925 | 2930 | 2920 | 4160 |
| 677 | 20230602 | 092500 | 1640113520 | 2920 | 2930 | 2930 | 2920 | 6187 |
| 678 | 20230602 | 092400 | 1622031165 | 2925 | 2935 | 2935 | 2920 | 18810 |
| 679 | 20230602 | 092300 | 1566949375 | 2935 | 2945 | 2950 | 2925 | 18312 |
| 680 | 20230602 | 092200 | 1513215255 | 2945 | 2925 | 2945 | 2925 | 56630 |
| 681 | 20230602 | 092100 | 1346850390 | 2930 | 2915 | 2930 | 2915 | 31643 |
| 682 | 20230602 | 092000 | 1254410860 | 2915 | 2915 | 2920 | 2915 | 3453 |
| 683 | 20230602 | 091900 | 1244345295 | 2915 | 2915 | 2920 | 2915 | 4414 |
| 684 | 20230602 | 091800 | 1231469855 | 2920 | 2920 | 2920 | 2915 | 6457 |
| 685 | 20230602 | 091700 | 1212636135 | 2920 | 2915 | 2920 | 2910 | 15344 |
| 686 | 20230602 | 091600 | 1167966140 | 2915 | 2915 | 2915 | 2910 | 13859 |
| 687 | 20230602 | 091500 | 1127614730 | 2910 | 2905 | 2930 | 2905 | 24281 |
| 688 | 20230602 | 091400 | 1056741790 | 2900 | 2895 | 2900 | 2890 | 11951 |
| 689 | 20230602 | 091300 | 1022131580 | 2895 | 2910 | 2910 | 2890 | 5077 |
| 690 | 20230602 | 091200 | 1007427650 | 2910 | 2910 | 2920 | 2895 | 31518 |
| 691 | 20230602 | 091100 | 915958790 | 2915 | 2925 | 2930 | 2910 | 16761 |
| 692 | 20230602 | 091000 | 867046640 | 2925 | 2935 | 2935 | 2920 | 33854 |
| 693 | 20230602 | 090900 | 767933850 | 2935 | 2925 | 2935 | 2920 | 20971 |
| 694 | 20230602 | 090800 | 706547110 | 2920 | 2905 | 2935 | 2905 | 21869 |
| 695 | 20230602 | 090700 | 642620605 | 2905 | 2915 | 2915 | 2905 | 15735 |
| 696 | 20230602 | 090600 | 596876715 | 2915 | 2920 | 2920 | 2910 | 12577 |
| 697 | 20230602 | 090500 | 560252900 | 2920 | 2925 | 2930 | 2920 | 33026 |
| 698 | 20230602 | 090400 | 463719190 | 2920 | 2910 | 2920 | 2910 | 25507 |
| 699 | 20230602 | 090300 | 389398360 | 2900 | 2890 | 2910 | 2890 | 14892 |
| 700 | 20230602 | 090200 | 346247255 | 2890 | 2895 | 2900 | 2885 | 19753 |
| 701 | 20230602 | 090100 | 289167885 | 2890 | 2890 | 2900 | 2880 | 17530 |
| 702 | 20230602 | 090000 | 238541835 | 2895 | 2905 | 2925 | 2895 | 76194 |