31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 193700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 6660 |
| 3 | 20240510 | 193600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240510 | 193500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240510 | 193400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240510 | 193300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240510 | 193200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240510 | 193100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240510 | 193000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240510 | 192900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240510 | 192800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240510 | 192700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240510 | 192600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240510 | 192500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240510 | 192400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240510 | 192300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240510 | 192200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240510 | 192100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240510 | 192000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240510 | 191900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240510 | 191800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240510 | 191700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240510 | 191600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240510 | 191500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240510 | 191400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240510 | 191300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240510 | 191200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240510 | 191100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240510 | 191000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240510 | 190900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240510 | 190800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240510 | 190700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 6660 |
| 33 | 20240510 | 190600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240510 | 190500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240510 | 190400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240510 | 190300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240510 | 190200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240510 | 190100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240510 | 190000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240510 | 185900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240510 | 185800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240510 | 185700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240510 | 185600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240510 | 185500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240510 | 185400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240510 | 185300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240510 | 185200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240510 | 185100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240510 | 185000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240510 | 184900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240510 | 184800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240510 | 184700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240510 | 184600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240510 | 184500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240510 | 184400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240510 | 184300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240510 | 184200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240510 | 184100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240510 | 184000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240510 | 183900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240510 | 183800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240510 | 183700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 6660 |
| 63 | 20240510 | 183600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240510 | 183500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240510 | 183400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240510 | 183300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240510 | 183200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240510 | 183100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240510 | 183000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240510 | 182900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240510 | 182800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240510 | 182700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240510 | 182600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240510 | 182500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240510 | 182400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240510 | 182300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240510 | 182200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240510 | 182100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240510 | 182000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240510 | 181900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240510 | 181800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240510 | 181700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240510 | 181600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240510 | 181500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240510 | 181400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240510 | 181300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240510 | 181200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240510 | 181100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240510 | 181000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240510 | 180900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240510 | 180800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240510 | 180700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 6660 |
| 93 | 20240510 | 180600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240510 | 180500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240510 | 180400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240510 | 180300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240510 | 180200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240510 | 180100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240510 | 180000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240510 | 175900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240510 | 175800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240510 | 175700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240510 | 175600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240510 | 175500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240510 | 175400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240510 | 175300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240510 | 175200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240510 | 175100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240510 | 175000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240510 | 174900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240510 | 174800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240510 | 174700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240510 | 174600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240510 | 174500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240510 | 174400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240510 | 174300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240510 | 174200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240510 | 174100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240510 | 174000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240510 | 173900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240510 | 173800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240510 | 173700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 6660 |
| 123 | 20240510 | 173600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240510 | 173500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240510 | 173400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240510 | 173300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240510 | 173200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240510 | 173100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240510 | 173000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240510 | 172900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240510 | 172800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240510 | 172700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240510 | 172600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240510 | 172500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240510 | 172400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240510 | 172300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240510 | 172200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240510 | 172100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240510 | 172000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240510 | 171900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240510 | 171800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240510 | 171700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240510 | 171600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240510 | 171500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240510 | 171400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240510 | 171300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240510 | 171200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240510 | 171100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240510 | 171000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240510 | 170900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240510 | 170800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240510 | 170700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 6660 |
| 153 | 20240510 | 170600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240510 | 170500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240510 | 170400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240510 | 170300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240510 | 170200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240510 | 170100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240510 | 170000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240510 | 165900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240510 | 165800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240510 | 165700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240510 | 165600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240510 | 165500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240510 | 165400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240510 | 165300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240510 | 165200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240510 | 165100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240510 | 165000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240510 | 164900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240510 | 164800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240510 | 164700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240510 | 164600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240510 | 164500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240510 | 164400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240510 | 164300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240510 | 164200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240510 | 164100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240510 | 164000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240510 | 163900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240510 | 163800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240510 | 163700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 6660 |
| 183 | 20240510 | 163600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240510 | 163500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240510 | 163400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240510 | 163300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240510 | 163200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240510 | 163100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240510 | 163000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240510 | 162900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240510 | 162800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240510 | 162700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240510 | 162600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240510 | 162500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240510 | 162400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240510 | 162300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240510 | 162200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240510 | 162100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240510 | 162000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240510 | 161900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240510 | 161800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240510 | 161700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240510 | 161600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240510 | 161500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240510 | 161400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240510 | 161300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240510 | 161200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240510 | 161100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240510 | 161000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240510 | 160900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240510 | 160800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240510 | 160700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 6660 |
| 213 | 20240510 | 160600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240510 | 160500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240510 | 160400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240510 | 160300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240510 | 160200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240510 | 160100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240510 | 160000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240510 | 155900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240510 | 155800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240510 | 155700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240510 | 155600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240510 | 155500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240510 | 155400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240510 | 155300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240510 | 155200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240510 | 155100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240510 | 155000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240510 | 154900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20240510 | 154800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20240510 | 154700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20240510 | 154600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20240510 | 154500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20240510 | 154400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20240510 | 154300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20240510 | 154200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20240510 | 154100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20240510 | 154000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20240510 | 153900 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20240510 | 153800 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20240510 | 153700 | 909477850 | 2615 | 2615 | 2615 | 2615 | 6660 |
| 243 | 20240510 | 153600 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20240510 | 153500 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20240510 | 153400 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20240510 | 153300 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20240510 | 153200 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20240510 | 153100 | 909477850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20240510 | 153000 | 909477850 | 2615 | 2615 | 2615 | 2615 | 6660 |
| 250 | 20240510 | 152900 | 892061950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20240510 | 152800 | 892061950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20240510 | 152700 | 892061950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20240510 | 152600 | 892061950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20240510 | 152500 | 892061950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20240510 | 152400 | 892061950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20240510 | 152300 | 892061950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20240510 | 152200 | 892061950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20240510 | 152100 | 892061950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20240510 | 152000 | 892061950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20240510 | 151900 | 892061950 | 2615 | 2620 | 2620 | 2610 | 780 |
| 261 | 20240510 | 151800 | 890024240 | 2610 | 2610 | 2610 | 2610 | 1 |
| 262 | 20240510 | 151700 | 890021630 | 2620 | 2615 | 2620 | 2615 | 156 |
| 263 | 20240510 | 151600 | 889613635 | 2615 | 2615 | 2615 | 2615 | 1110 |
| 264 | 20240510 | 151500 | 886710985 | 2615 | 2615 | 2615 | 2615 | 4901 |
| 265 | 20240510 | 151400 | 873894870 | 2610 | 2610 | 2610 | 2610 | 100 |
| 266 | 20240510 | 151300 | 873633870 | 2615 | 2615 | 2615 | 2615 | 1 |
| 267 | 20240510 | 151200 | 873631255 | 2615 | 2610 | 2615 | 2610 | 1809 |
| 268 | 20240510 | 151100 | 868909755 | 2610 | 2615 | 2615 | 2610 | 2309 |
| 269 | 20240510 | 151000 | 862882685 | 2615 | 2615 | 2615 | 2610 | 163 |
| 270 | 20240510 | 150900 | 862457135 | 2615 | 2615 | 2615 | 2615 | 10 |
| 271 | 20240510 | 150800 | 862430985 | 2615 | 2615 | 2615 | 2610 | 363 |
| 272 | 20240510 | 150700 | 861483315 | 2615 | 2615 | 2615 | 2615 | 40 |
| 273 | 20240510 | 150600 | 861378715 | 2615 | 2615 | 2615 | 2615 | 61 |
| 274 | 20240510 | 150500 | 861219200 | 2615 | 2615 | 2615 | 2615 | 65 |
| 275 | 20240510 | 150400 | 861049225 | 2615 | 2615 | 2615 | 2610 | 1399 |
| 276 | 20240510 | 150300 | 857396700 | 2615 | 2615 | 2615 | 2605 | 10382 |
| 277 | 20240510 | 150200 | 830329300 | 2615 | 2615 | 2615 | 2615 | 517 |
| 278 | 20240510 | 150100 | 828977345 | 2620 | 2615 | 2620 | 2615 | 2004 |
| 279 | 20240510 | 150000 | 823736865 | 2615 | 2620 | 2620 | 2615 | 336 |
| 280 | 20240510 | 145900 | 822858080 | 2620 | 2620 | 2620 | 2620 | 172 |
| 281 | 20240510 | 145800 | 822407440 | 2620 | 2620 | 2620 | 2620 | 2 |
| 282 | 20240510 | 145700 | 822402200 | 2620 | 2615 | 2620 | 2615 | 177 |
| 283 | 20240510 | 145600 | 821938875 | 2620 | 2620 | 2620 | 2620 | 17 |
| 284 | 20240510 | 145500 | 821894335 | 2620 | 2620 | 2620 | 2620 | 140 |
| 285 | 20240510 | 145400 | 821527535 | 2620 | 2620 | 2620 | 2620 | 12 |
| 286 | 20240510 | 145300 | 821496095 | 2620 | 2620 | 2620 | 2620 | 72 |
| 287 | 20240510 | 145200 | 821307455 | 2615 | 2615 | 2615 | 2615 | 104 |
| 288 | 20240510 | 145100 | 821035495 | 2620 | 2615 | 2620 | 2615 | 201 |
| 289 | 20240510 | 145000 | 820509870 | 2615 | 2615 | 2615 | 2610 | 185 |
| 290 | 20240510 | 144900 | 820026945 | 2620 | 2620 | 2620 | 2620 | 40 |
| 291 | 20240510 | 144800 | 819922145 | 2620 | 2620 | 2620 | 2620 | 1 |
| 292 | 20240510 | 144700 | 819919525 | 2620 | 2620 | 2620 | 2620 | 0 |
| 293 | 20240510 | 144600 | 819919525 | 2620 | 2615 | 2620 | 2610 | 1047 |
| 294 | 20240510 | 144500 | 817184145 | 2615 | 2620 | 2620 | 2610 | 4022 |
| 295 | 20240510 | 144400 | 806676315 | 2625 | 2625 | 2625 | 2625 | 200 |
| 296 | 20240510 | 144300 | 806151315 | 2625 | 2620 | 2625 | 2620 | 1002 |
| 297 | 20240510 | 144200 | 803526065 | 2625 | 2625 | 2625 | 2625 | 25 |
| 298 | 20240510 | 144100 | 803460440 | 2630 | 2630 | 2630 | 2630 | 0 |
| 299 | 20240510 | 144000 | 803460440 | 2630 | 2630 | 2630 | 2625 | 1166 |
| 300 | 20240510 | 143900 | 800399580 | 2630 | 2630 | 2630 | 2630 | 203 |
| 301 | 20240510 | 143800 | 799865690 | 2630 | 2630 | 2630 | 2630 | 131 |
| 302 | 20240510 | 143700 | 799521160 | 2630 | 2630 | 2630 | 2630 | 100 |
| 303 | 20240510 | 143600 | 799258160 | 2630 | 2625 | 2630 | 2625 | 489 |
| 304 | 20240510 | 143500 | 797974500 | 2625 | 2620 | 2625 | 2620 | 1953 |
| 305 | 20240510 | 143400 | 792857385 | 2625 | 2625 | 2625 | 2625 | 0 |
| 306 | 20240510 | 143300 | 792857385 | 2625 | 2625 | 2630 | 2625 | 7235 |
| 307 | 20240510 | 143200 | 773856230 | 2620 | 2620 | 2620 | 2620 | 810 |
| 308 | 20240510 | 143100 | 771734030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 309 | 20240510 | 143000 | 771734030 | 2620 | 2615 | 2620 | 2615 | 2070 |
| 310 | 20240510 | 142900 | 766314600 | 2615 | 2615 | 2615 | 2615 | 0 |
| 311 | 20240510 | 142800 | 766314600 | 2615 | 2615 | 2615 | 2615 | 152 |
| 312 | 20240510 | 142700 | 765917120 | 2620 | 2620 | 2620 | 2620 | 10 |
| 313 | 20240510 | 142600 | 765890920 | 2620 | 2620 | 2620 | 2620 | 0 |
| 314 | 20240510 | 142500 | 765890920 | 2620 | 2620 | 2620 | 2620 | 400 |
| 315 | 20240510 | 142400 | 764842920 | 2620 | 2615 | 2620 | 2615 | 2117 |
| 316 | 20240510 | 142300 | 759306950 | 2620 | 2620 | 2620 | 2620 | 0 |
| 317 | 20240510 | 142200 | 759306950 | 2620 | 2620 | 2620 | 2620 | 0 |
| 318 | 20240510 | 142100 | 759306950 | 2620 | 2620 | 2620 | 2620 | 0 |
| 319 | 20240510 | 142000 | 759306950 | 2620 | 2620 | 2620 | 2620 | 0 |
| 320 | 20240510 | 141900 | 759306950 | 2620 | 2615 | 2620 | 2615 | 1040 |
| 321 | 20240510 | 141800 | 756587150 | 2615 | 2615 | 2615 | 2615 | 110 |
| 322 | 20240510 | 141700 | 756299500 | 2615 | 2615 | 2615 | 2615 | 900 |
| 323 | 20240510 | 141600 | 753946000 | 2620 | 2620 | 2620 | 2620 | 20 |
| 324 | 20240510 | 141500 | 753893600 | 2615 | 2620 | 2620 | 2615 | 22 |
| 325 | 20240510 | 141400 | 753836015 | 2620 | 2620 | 2620 | 2615 | 472 |
| 326 | 20240510 | 141300 | 752601375 | 2615 | 2615 | 2615 | 2615 | 7 |
| 327 | 20240510 | 141200 | 752583070 | 2615 | 2620 | 2620 | 2615 | 310 |
| 328 | 20240510 | 141100 | 751770920 | 2620 | 2620 | 2620 | 2620 | 214 |
| 329 | 20240510 | 141000 | 751210240 | 2625 | 2625 | 2625 | 2625 | 0 |
| 330 | 20240510 | 140900 | 751210240 | 2625 | 2625 | 2625 | 2625 | 0 |
| 331 | 20240510 | 140800 | 751210240 | 2625 | 2620 | 2625 | 2620 | 113 |
| 332 | 20240510 | 140700 | 750913625 | 2625 | 2625 | 2625 | 2625 | 1021 |
| 333 | 20240510 | 140600 | 748233500 | 2625 | 2625 | 2625 | 2625 | 10 |
| 334 | 20240510 | 140500 | 748207250 | 2625 | 2625 | 2625 | 2625 | 0 |
| 335 | 20240510 | 140400 | 748207250 | 2625 | 2615 | 2625 | 2610 | 2765 |
| 336 | 20240510 | 140300 | 740969925 | 2615 | 2615 | 2615 | 2615 | 11 |
| 337 | 20240510 | 140200 | 740941160 | 2615 | 2620 | 2620 | 2615 | 102 |
| 338 | 20240510 | 140100 | 740674420 | 2620 | 2620 | 2620 | 2620 | 4 |
| 339 | 20240510 | 140000 | 740663940 | 2620 | 2615 | 2620 | 2615 | 320 |
| 340 | 20240510 | 135900 | 739827040 | 2620 | 2620 | 2620 | 2620 | 1 |
| 341 | 20240510 | 135800 | 739824420 | 2620 | 2620 | 2620 | 2620 | 17 |
| 342 | 20240510 | 135700 | 739779880 | 2620 | 2615 | 2620 | 2615 | 144 |
| 343 | 20240510 | 135600 | 739403305 | 2615 | 2615 | 2615 | 2615 | 525 |
| 344 | 20240510 | 135500 | 738030430 | 2620 | 2620 | 2620 | 2620 | 5 |
| 345 | 20240510 | 135400 | 738017330 | 2620 | 2620 | 2620 | 2620 | 2 |
| 346 | 20240510 | 135300 | 738012090 | 2620 | 2615 | 2620 | 2615 | 360 |
| 347 | 20240510 | 135200 | 737069890 | 2620 | 2620 | 2620 | 2620 | 25 |
| 348 | 20240510 | 135100 | 737004390 | 2620 | 2620 | 2620 | 2620 | 20 |
| 349 | 20240510 | 135000 | 736951990 | 2620 | 2620 | 2620 | 2620 | 100 |
| 350 | 20240510 | 134900 | 736689990 | 2620 | 2620 | 2620 | 2620 | 520 |
| 351 | 20240510 | 134800 | 735327590 | 2620 | 2620 | 2620 | 2620 | 230 |
| 352 | 20240510 | 134700 | 734724990 | 2620 | 2620 | 2620 | 2620 | 10 |
| 353 | 20240510 | 134600 | 734698790 | 2620 | 2620 | 2620 | 2620 | 151 |
| 354 | 20240510 | 134500 | 734303170 | 2620 | 2620 | 2620 | 2610 | 10453 |
| 355 | 20240510 | 134400 | 707020650 | 2615 | 2615 | 2615 | 2615 | 180 |
| 356 | 20240510 | 134300 | 706549950 | 2615 | 2615 | 2615 | 2615 | 1420 |
| 357 | 20240510 | 134200 | 702836650 | 2615 | 2620 | 2620 | 2615 | 1438 |
| 358 | 20240510 | 134100 | 699072685 | 2620 | 2620 | 2620 | 2620 | 15 |
| 359 | 20240510 | 134000 | 699033385 | 2620 | 2620 | 2620 | 2610 | 2013 |
| 360 | 20240510 | 133900 | 693768945 | 2615 | 2615 | 2615 | 2615 | 478 |
| 361 | 20240510 | 133800 | 692518975 | 2620 | 2620 | 2620 | 2615 | 534 |
| 362 | 20240510 | 133700 | 691120060 | 2620 | 2620 | 2620 | 2620 | 0 |
| 363 | 20240510 | 133600 | 691120060 | 2620 | 2615 | 2620 | 2615 | 817 |
| 364 | 20240510 | 133500 | 688983600 | 2615 | 2615 | 2615 | 2615 | 184 |
| 365 | 20240510 | 133400 | 688502440 | 2615 | 2620 | 2620 | 2615 | 270 |
| 366 | 20240510 | 133300 | 687795890 | 2620 | 2620 | 2620 | 2620 | 0 |
| 367 | 20240510 | 133200 | 687795890 | 2620 | 2620 | 2620 | 2620 | 0 |
| 368 | 20240510 | 133100 | 687795890 | 2620 | 2620 | 2620 | 2620 | 3 |
| 369 | 20240510 | 133000 | 687788030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 370 | 20240510 | 132900 | 687788030 | 2620 | 2620 | 2620 | 2620 | 2 |
| 371 | 20240510 | 132800 | 687782790 | 2610 | 2615 | 2625 | 2610 | 7084 |
| 372 | 20240510 | 132700 | 669238755 | 2615 | 2610 | 2615 | 2610 | 5636 |
| 373 | 20240510 | 132600 | 654505455 | 2610 | 2610 | 2610 | 2610 | 1944 |
| 374 | 20240510 | 132500 | 649431615 | 2610 | 2615 | 2615 | 2610 | 241 |
| 375 | 20240510 | 132400 | 648801605 | 2615 | 2615 | 2615 | 2615 | 1 |
| 376 | 20240510 | 132300 | 648798990 | 2615 | 2615 | 2615 | 2615 | 550 |
| 377 | 20240510 | 132200 | 647360740 | 2615 | 2610 | 2615 | 2610 | 306 |
| 378 | 20240510 | 132100 | 646561825 | 2610 | 2610 | 2610 | 2610 | 745 |
| 379 | 20240510 | 132000 | 644617375 | 2610 | 2610 | 2610 | 2610 | 0 |
| 380 | 20240510 | 131900 | 644617375 | 2610 | 2610 | 2610 | 2610 | 656 |
| 381 | 20240510 | 131800 | 642905215 | 2610 | 2610 | 2610 | 2610 | 150 |
| 382 | 20240510 | 131700 | 642513715 | 2610 | 2615 | 2615 | 2610 | 919 |
| 383 | 20240510 | 131600 | 640115025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 384 | 20240510 | 131500 | 640115025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 385 | 20240510 | 131400 | 640115025 | 2615 | 2615 | 2615 | 2615 | 10 |
| 386 | 20240510 | 131300 | 640088875 | 2610 | 2610 | 2610 | 2610 | 420 |
| 387 | 20240510 | 131200 | 638992675 | 2610 | 2610 | 2610 | 2610 | 0 |
| 388 | 20240510 | 131100 | 638992675 | 2610 | 2610 | 2610 | 2610 | 100 |
| 389 | 20240510 | 131000 | 638731675 | 2610 | 2610 | 2610 | 2610 | 4 |
| 390 | 20240510 | 130900 | 638721235 | 2615 | 2615 | 2615 | 2615 | 0 |
| 391 | 20240510 | 130800 | 638721235 | 2615 | 2615 | 2615 | 2615 | 1 |
| 392 | 20240510 | 130700 | 638718620 | 2610 | 2610 | 2610 | 2610 | 150 |
| 393 | 20240510 | 130600 | 638327120 | 2610 | 2610 | 2610 | 2610 | 840 |
| 394 | 20240510 | 130500 | 636134720 | 2615 | 2610 | 2615 | 2610 | 1083 |
| 395 | 20240510 | 130400 | 633307725 | 2610 | 2615 | 2615 | 2610 | 180 |
| 396 | 20240510 | 130300 | 632837375 | 2615 | 2610 | 2615 | 2610 | 511 |
| 397 | 20240510 | 130200 | 631503645 | 2615 | 2610 | 2615 | 2610 | 9 |
| 398 | 20240510 | 130100 | 631480120 | 2615 | 2610 | 2615 | 2605 | 2254 |
| 399 | 20240510 | 130000 | 625597180 | 2615 | 2615 | 2615 | 2615 | 51 |
| 400 | 20240510 | 125900 | 625463815 | 2615 | 2620 | 2620 | 2615 | 21 |
| 401 | 20240510 | 125800 | 625408800 | 2620 | 2620 | 2620 | 2620 | 0 |
| 402 | 20240510 | 125700 | 625408800 | 2620 | 2615 | 2620 | 2615 | 1017 |
| 403 | 20240510 | 125600 | 622746480 | 2615 | 2615 | 2615 | 2615 | 559 |
| 404 | 20240510 | 125500 | 621284695 | 2610 | 2615 | 2615 | 2610 | 14 |
| 405 | 20240510 | 125400 | 621248095 | 2615 | 2615 | 2615 | 2615 | 0 |
| 406 | 20240510 | 125300 | 621248095 | 2615 | 2620 | 2620 | 2615 | 129 |
| 407 | 20240510 | 125200 | 620910755 | 2620 | 2620 | 2620 | 2620 | 0 |
| 408 | 20240510 | 125100 | 620910755 | 2620 | 2620 | 2620 | 2620 | 0 |
| 409 | 20240510 | 125000 | 620910755 | 2620 | 2620 | 2620 | 2620 | 5 |
| 410 | 20240510 | 124900 | 620897655 | 2620 | 2615 | 2620 | 2615 | 3115 |
| 411 | 20240510 | 124800 | 612751920 | 2615 | 2615 | 2615 | 2615 | 1 |
| 412 | 20240510 | 124700 | 612749305 | 2620 | 2620 | 2620 | 2615 | 1022 |
| 413 | 20240510 | 124600 | 610076665 | 2620 | 2620 | 2620 | 2620 | 51 |
| 414 | 20240510 | 124500 | 609943045 | 2615 | 2615 | 2615 | 2615 | 10 |
| 415 | 20240510 | 124400 | 609916895 | 2620 | 2620 | 2620 | 2620 | 500 |
| 416 | 20240510 | 124300 | 608606895 | 2620 | 2615 | 2620 | 2615 | 605 |
| 417 | 20240510 | 124200 | 607024295 | 2615 | 2615 | 2615 | 2615 | 0 |
| 418 | 20240510 | 124100 | 607024295 | 2615 | 2615 | 2615 | 2615 | 0 |
| 419 | 20240510 | 124000 | 607024295 | 2615 | 2615 | 2615 | 2615 | 0 |
| 420 | 20240510 | 123900 | 607024295 | 2615 | 2615 | 2615 | 2615 | 0 |
| 421 | 20240510 | 123800 | 607024295 | 2615 | 2615 | 2615 | 2615 | 868 |
| 422 | 20240510 | 123700 | 604754475 | 2620 | 2620 | 2620 | 2620 | 3 |
| 423 | 20240510 | 123600 | 604746615 | 2620 | 2620 | 2620 | 2620 | 1 |
| 424 | 20240510 | 123500 | 604743995 | 2620 | 2620 | 2620 | 2620 | 20 |
| 425 | 20240510 | 123400 | 604691595 | 2615 | 2615 | 2615 | 2615 | 370 |
| 426 | 20240510 | 123300 | 603724045 | 2620 | 2620 | 2620 | 2615 | 32 |
| 427 | 20240510 | 123200 | 603640210 | 2620 | 2620 | 2620 | 2620 | 2005 |
| 428 | 20240510 | 123100 | 598387110 | 2620 | 2620 | 2620 | 2620 | 38 |
| 429 | 20240510 | 123000 | 598287550 | 2620 | 2620 | 2620 | 2620 | 0 |
| 430 | 20240510 | 122900 | 598287550 | 2620 | 2620 | 2620 | 2620 | 0 |
| 431 | 20240510 | 122800 | 598287550 | 2620 | 2620 | 2620 | 2620 | 12 |
| 432 | 20240510 | 122700 | 598256110 | 2615 | 2615 | 2615 | 2615 | 0 |
| 433 | 20240510 | 122600 | 598256110 | 2615 | 2620 | 2620 | 2615 | 750 |
| 434 | 20240510 | 122500 | 596293110 | 2620 | 2620 | 2620 | 2620 | 4 |
| 435 | 20240510 | 122400 | 596282630 | 2620 | 2615 | 2620 | 2615 | 341 |
| 436 | 20240510 | 122300 | 595390910 | 2625 | 2625 | 2625 | 2625 | 2 |
| 437 | 20240510 | 122200 | 595385660 | 2620 | 2620 | 2620 | 2620 | 0 |
| 438 | 20240510 | 122100 | 595385660 | 2620 | 2620 | 2620 | 2620 | 175 |
| 439 | 20240510 | 122000 | 594927160 | 2625 | 2625 | 2625 | 2625 | 4 |
| 440 | 20240510 | 121900 | 594916660 | 2625 | 2625 | 2625 | 2625 | 28 |
| 441 | 20240510 | 121800 | 594843160 | 2625 | 2625 | 2625 | 2625 | 0 |
| 442 | 20240510 | 121700 | 594843160 | 2625 | 2620 | 2625 | 2620 | 87 |
| 443 | 20240510 | 121600 | 594615200 | 2620 | 2620 | 2620 | 2620 | 17 |
| 444 | 20240510 | 121500 | 594570660 | 2625 | 2625 | 2625 | 2625 | 0 |
| 445 | 20240510 | 121400 | 594570660 | 2625 | 2625 | 2625 | 2625 | 14 |
| 446 | 20240510 | 121300 | 594533910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 447 | 20240510 | 121200 | 594533910 | 2625 | 2625 | 2625 | 2625 | 1 |
| 448 | 20240510 | 121100 | 594531285 | 2620 | 2620 | 2620 | 2620 | 11 |
| 449 | 20240510 | 121000 | 594502465 | 2625 | 2625 | 2625 | 2625 | 2 |
| 450 | 20240510 | 120900 | 594497215 | 2620 | 2620 | 2620 | 2620 | 100 |
| 451 | 20240510 | 120800 | 594235215 | 2625 | 2615 | 2625 | 2615 | 102 |
| 452 | 20240510 | 120700 | 593968465 | 2625 | 2620 | 2625 | 2620 | 42 |
| 453 | 20240510 | 120600 | 593858420 | 2625 | 2625 | 2625 | 2625 | 0 |
| 454 | 20240510 | 120500 | 593858420 | 2625 | 2620 | 2625 | 2620 | 77 |
| 455 | 20240510 | 120400 | 593656675 | 2620 | 2620 | 2620 | 2620 | 724 |
| 456 | 20240510 | 120300 | 591759795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 457 | 20240510 | 120200 | 591759795 | 2620 | 2620 | 2620 | 2620 | 2 |
| 458 | 20240510 | 120100 | 591754555 | 2620 | 2615 | 2620 | 2615 | 21 |
| 459 | 20240510 | 120000 | 591699540 | 2620 | 2615 | 2620 | 2615 | 572 |
| 460 | 20240510 | 115900 | 590203705 | 2610 | 2615 | 2615 | 2610 | 50 |
| 461 | 20240510 | 115800 | 590073105 | 2610 | 2610 | 2610 | 2610 | 17 |
| 462 | 20240510 | 115700 | 590028735 | 2615 | 2615 | 2615 | 2615 | 0 |
| 463 | 20240510 | 115600 | 590028735 | 2615 | 2615 | 2615 | 2615 | 38 |
| 464 | 20240510 | 115500 | 589929365 | 2615 | 2615 | 2615 | 2615 | 0 |
| 465 | 20240510 | 115400 | 589929365 | 2615 | 2615 | 2615 | 2615 | 4 |
| 466 | 20240510 | 115300 | 589918905 | 2615 | 2615 | 2615 | 2615 | 0 |
| 467 | 20240510 | 115200 | 589918905 | 2615 | 2615 | 2615 | 2615 | 2 |
| 468 | 20240510 | 115100 | 589913675 | 2615 | 2615 | 2615 | 2615 | 0 |
| 469 | 20240510 | 115000 | 589913675 | 2615 | 2620 | 2620 | 2615 | 59 |
| 470 | 20240510 | 114900 | 589759100 | 2620 | 2620 | 2620 | 2620 | 0 |
| 471 | 20240510 | 114800 | 589759100 | 2620 | 2615 | 2620 | 2610 | 3003 |
| 472 | 20240510 | 114700 | 581920730 | 2620 | 2620 | 2620 | 2620 | 4 |
| 473 | 20240510 | 114600 | 581910250 | 2610 | 2610 | 2610 | 2610 | 0 |
| 474 | 20240510 | 114500 | 581910250 | 2610 | 2610 | 2610 | 2610 | 0 |
| 475 | 20240510 | 114400 | 581910250 | 2610 | 2610 | 2610 | 2610 | 1007 |
| 476 | 20240510 | 114300 | 579281980 | 2620 | 2620 | 2620 | 2620 | 5 |
| 477 | 20240510 | 114200 | 579268880 | 2610 | 2610 | 2610 | 2610 | 1000 |
| 478 | 20240510 | 114100 | 576658880 | 2625 | 2625 | 2625 | 2625 | 2 |
| 479 | 20240510 | 114000 | 576653630 | 2620 | 2620 | 2620 | 2620 | 1000 |
| 480 | 20240510 | 113900 | 574033630 | 2620 | 2620 | 2620 | 2620 | 15 |
| 481 | 20240510 | 113800 | 573994330 | 2610 | 2610 | 2610 | 2610 | 1000 |
| 482 | 20240510 | 113700 | 571384330 | 2610 | 2615 | 2620 | 2610 | 1296 |
| 483 | 20240510 | 113600 | 568000285 | 2615 | 2615 | 2615 | 2615 | 505 |
| 484 | 20240510 | 113500 | 566679710 | 2615 | 2615 | 2615 | 2615 | 47 |
| 485 | 20240510 | 113400 | 566556805 | 2620 | 2620 | 2620 | 2620 | 307 |
| 486 | 20240510 | 113300 | 565752465 | 2620 | 2620 | 2620 | 2620 | 1000 |
| 487 | 20240510 | 113200 | 563132465 | 2620 | 2620 | 2620 | 2620 | 1001 |
| 488 | 20240510 | 113100 | 560509845 | 2620 | 2620 | 2620 | 2620 | 0 |
| 489 | 20240510 | 113000 | 560509845 | 2620 | 2620 | 2620 | 2620 | 0 |
| 490 | 20240510 | 112900 | 560509845 | 2620 | 2620 | 2620 | 2615 | 68 |
| 491 | 20240510 | 112800 | 560331745 | 2615 | 2620 | 2620 | 2605 | 1003 |
| 492 | 20240510 | 112700 | 557718095 | 2610 | 2620 | 2620 | 2610 | 1003 |
| 493 | 20240510 | 112600 | 555100225 | 2620 | 2620 | 2620 | 2620 | 2 |
| 494 | 20240510 | 112500 | 555094985 | 2610 | 2615 | 2620 | 2610 | 347 |
| 495 | 20240510 | 112400 | 554188255 | 2615 | 2615 | 2615 | 2610 | 596 |
| 496 | 20240510 | 112300 | 552632680 | 2610 | 2610 | 2610 | 2610 | 0 |
| 497 | 20240510 | 112200 | 552632680 | 2610 | 2610 | 2610 | 2610 | 367 |
| 498 | 20240510 | 112100 | 551674810 | 2610 | 2610 | 2610 | 2610 | 2500 |
| 499 | 20240510 | 112000 | 545149810 | 2610 | 2610 | 2610 | 2610 | 250 |
| 500 | 20240510 | 111900 | 544497310 | 2605 | 2605 | 2605 | 2605 | 0 |
| 501 | 20240510 | 111800 | 544497310 | 2605 | 2605 | 2605 | 2605 | 7327 |
| 502 | 20240510 | 111700 | 525410475 | 2610 | 2610 | 2610 | 2610 | 785 |
| 503 | 20240510 | 111600 | 523361625 | 2610 | 2610 | 2610 | 2610 | 31 |
| 504 | 20240510 | 111500 | 523280715 | 2610 | 2610 | 2610 | 2610 | 60 |
| 505 | 20240510 | 111400 | 523124115 | 2610 | 2615 | 2615 | 2610 | 200 |
| 506 | 20240510 | 111300 | 522602015 | 2620 | 2615 | 2620 | 2615 | 191 |
| 507 | 20240510 | 111200 | 522102445 | 2620 | 2620 | 2620 | 2615 | 1898 |
| 508 | 20240510 | 111100 | 517138970 | 2620 | 2620 | 2620 | 2620 | 95 |
| 509 | 20240510 | 111000 | 516890070 | 2620 | 2620 | 2620 | 2620 | 726 |
| 510 | 20240510 | 110900 | 514987950 | 2620 | 2620 | 2620 | 2615 | 1776 |
| 511 | 20240510 | 110800 | 510340000 | 2620 | 2610 | 2620 | 2610 | 1905 |
| 512 | 20240510 | 110700 | 505359920 | 2615 | 2615 | 2615 | 2615 | 0 |
| 513 | 20240510 | 110600 | 505359920 | 2615 | 2600 | 2615 | 2600 | 3018 |
| 514 | 20240510 | 110500 | 497502700 | 2600 | 2605 | 2605 | 2600 | 7666 |
| 515 | 20240510 | 110400 | 477571070 | 2605 | 2605 | 2605 | 2605 | 530 |
| 516 | 20240510 | 110300 | 476190420 | 2605 | 2610 | 2610 | 2605 | 601 |
| 517 | 20240510 | 110200 | 474623310 | 2610 | 2610 | 2610 | 2610 | 353 |
| 518 | 20240510 | 110100 | 473701980 | 2610 | 2610 | 2610 | 2610 | 388 |
| 519 | 20240510 | 110000 | 472689300 | 2610 | 2605 | 2610 | 2605 | 2856 |
| 520 | 20240510 | 105900 | 465248965 | 2605 | 2605 | 2605 | 2600 | 1609 |
| 521 | 20240510 | 105800 | 461062520 | 2605 | 2605 | 2605 | 2605 | 13915 |
| 522 | 20240510 | 105700 | 424813945 | 2605 | 2605 | 2605 | 2605 | 346 |
| 523 | 20240510 | 105600 | 423912615 | 2605 | 2610 | 2610 | 2605 | 179 |
| 524 | 20240510 | 105500 | 423446315 | 2610 | 2610 | 2610 | 2610 | 241 |
| 525 | 20240510 | 105400 | 422817305 | 2610 | 2610 | 2610 | 2610 | 1000 |
| 526 | 20240510 | 105300 | 420207305 | 2610 | 2610 | 2610 | 2605 | 602 |
| 527 | 20240510 | 105200 | 418638090 | 2610 | 2610 | 2615 | 2605 | 7212 |
| 528 | 20240510 | 105100 | 399838575 | 2615 | 2615 | 2615 | 2615 | 270 |
| 529 | 20240510 | 105000 | 399132525 | 2615 | 2610 | 2615 | 2610 | 1322 |
| 530 | 20240510 | 104900 | 395682050 | 2610 | 2610 | 2610 | 2610 | 610 |
| 531 | 20240510 | 104800 | 394089950 | 2610 | 2610 | 2610 | 2610 | 0 |
| 532 | 20240510 | 104700 | 394089950 | 2610 | 2610 | 2610 | 2610 | 0 |
| 533 | 20240510 | 104600 | 394089950 | 2610 | 2610 | 2610 | 2610 | 3105 |
| 534 | 20240510 | 104500 | 385985900 | 2610 | 2615 | 2615 | 2610 | 117 |
| 535 | 20240510 | 104400 | 385679970 | 2615 | 2615 | 2615 | 2615 | 20 |
| 536 | 20240510 | 104300 | 385627670 | 2615 | 2610 | 2615 | 2610 | 1263 |
| 537 | 20240510 | 104200 | 382331085 | 2610 | 2610 | 2610 | 2610 | 114 |
| 538 | 20240510 | 104100 | 382033545 | 2615 | 2615 | 2620 | 2615 | 413 |
| 539 | 20240510 | 104000 | 380953535 | 2615 | 2615 | 2615 | 2610 | 1103 |
| 540 | 20240510 | 103900 | 378074190 | 2615 | 2620 | 2620 | 2615 | 760 |
| 541 | 20240510 | 103800 | 376086785 | 2620 | 2620 | 2620 | 2620 | 10 |
| 542 | 20240510 | 103700 | 376060585 | 2620 | 2620 | 2620 | 2620 | 7 |
| 543 | 20240510 | 103600 | 376042245 | 2630 | 2630 | 2630 | 2630 | 0 |
| 544 | 20240510 | 103500 | 376042245 | 2630 | 2630 | 2630 | 2630 | 940 |
| 545 | 20240510 | 103400 | 373570045 | 2630 | 2625 | 2630 | 2625 | 324 |
| 546 | 20240510 | 103300 | 372718005 | 2630 | 2625 | 2630 | 2615 | 2137 |
| 547 | 20240510 | 103200 | 367108560 | 2615 | 2615 | 2615 | 2615 | 187 |
| 548 | 20240510 | 103100 | 366619555 | 2610 | 2620 | 2620 | 2610 | 13476 |
| 549 | 20240510 | 103000 | 331444010 | 2620 | 2620 | 2620 | 2620 | 60 |
| 550 | 20240510 | 102900 | 331286810 | 2625 | 2620 | 2625 | 2610 | 970 |
| 551 | 20240510 | 102800 | 328751860 | 2615 | 2615 | 2615 | 2615 | 0 |
| 552 | 20240510 | 102700 | 328751860 | 2615 | 2615 | 2615 | 2615 | 9 |
| 553 | 20240510 | 102600 | 328728325 | 2625 | 2625 | 2625 | 2625 | 0 |
| 554 | 20240510 | 102500 | 328728325 | 2625 | 2615 | 2625 | 2615 | 962 |
| 555 | 20240510 | 102400 | 326212685 | 2625 | 2625 | 2625 | 2625 | 5 |
| 556 | 20240510 | 102300 | 326199560 | 2630 | 2620 | 2630 | 2615 | 5700 |
| 557 | 20240510 | 102200 | 311267825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 558 | 20240510 | 102100 | 311267825 | 2620 | 2615 | 2620 | 2610 | 2693 |
| 559 | 20240510 | 102000 | 304224985 | 2615 | 2620 | 2620 | 2615 | 1407 |
| 560 | 20240510 | 101900 | 300545545 | 2615 | 2615 | 2615 | 2615 | 3569 |
| 561 | 20240510 | 101800 | 291212610 | 2615 | 2615 | 2615 | 2615 | 60 |
| 562 | 20240510 | 101700 | 291055710 | 2620 | 2620 | 2620 | 2615 | 5063 |
| 563 | 20240510 | 101600 | 277815650 | 2615 | 2615 | 2615 | 2615 | 3145 |
| 564 | 20240510 | 101500 | 269591475 | 2620 | 2620 | 2620 | 2620 | 1390 |
| 565 | 20240510 | 101400 | 265949675 | 2620 | 2620 | 2620 | 2620 | 2778 |
| 566 | 20240510 | 101300 | 258671315 | 2620 | 2620 | 2620 | 2620 | 2015 |
| 567 | 20240510 | 101200 | 253392015 | 2620 | 2620 | 2620 | 2620 | 1299 |
| 568 | 20240510 | 101100 | 249988635 | 2625 | 2620 | 2625 | 2615 | 889 |
| 569 | 20240510 | 101000 | 247659455 | 2625 | 2620 | 2625 | 2620 | 98 |
| 570 | 20240510 | 100900 | 247402240 | 2625 | 2625 | 2625 | 2625 | 0 |
| 571 | 20240510 | 100800 | 247402240 | 2625 | 2620 | 2625 | 2615 | 48 |
| 572 | 20240510 | 100700 | 247276475 | 2620 | 2620 | 2625 | 2620 | 23 |
| 573 | 20240510 | 100600 | 247216210 | 2630 | 2620 | 2630 | 2620 | 69 |
| 574 | 20240510 | 100500 | 247035410 | 2620 | 2625 | 2630 | 2620 | 139 |
| 575 | 20240510 | 100400 | 246671125 | 2630 | 2630 | 2630 | 2620 | 2373 |
| 576 | 20240510 | 100300 | 240452225 | 2630 | 2630 | 2630 | 2630 | 33 |
| 577 | 20240510 | 100200 | 240365435 | 2620 | 2620 | 2635 | 2620 | 489 |
| 578 | 20240510 | 100100 | 239082430 | 2625 | 2625 | 2625 | 2620 | 759 |
| 579 | 20240510 | 100000 | 237090155 | 2620 | 2625 | 2625 | 2620 | 37 |
| 580 | 20240510 | 095900 | 236993060 | 2625 | 2625 | 2625 | 2620 | 564 |
| 581 | 20240510 | 095800 | 235513025 | 2625 | 2620 | 2625 | 2620 | 923 |
| 582 | 20240510 | 095700 | 233094640 | 2625 | 2620 | 2625 | 2620 | 788 |
| 583 | 20240510 | 095600 | 231026430 | 2625 | 2615 | 2625 | 2615 | 462 |
| 584 | 20240510 | 095500 | 229816030 | 2625 | 2625 | 2625 | 2615 | 532 |
| 585 | 20240510 | 095400 | 228422165 | 2620 | 2620 | 2620 | 2620 | 2118 |
| 586 | 20240510 | 095300 | 222873005 | 2620 | 2620 | 2620 | 2620 | 7270 |
| 587 | 20240510 | 095200 | 203825605 | 2625 | 2625 | 2625 | 2625 | 439 |
| 588 | 20240510 | 095100 | 202673230 | 2625 | 2625 | 2625 | 2625 | 50 |
| 589 | 20240510 | 095000 | 202541980 | 2625 | 2625 | 2625 | 2620 | 1388 |
| 590 | 20240510 | 094900 | 198898515 | 2625 | 2625 | 2625 | 2625 | 123 |
| 591 | 20240510 | 094800 | 198575640 | 2625 | 2625 | 2625 | 2625 | 2415 |
| 592 | 20240510 | 094700 | 192236265 | 2625 | 2625 | 2625 | 2625 | 254 |
| 593 | 20240510 | 094600 | 191569515 | 2630 | 2630 | 2630 | 2630 | 3 |
| 594 | 20240510 | 094500 | 191561625 | 2630 | 2630 | 2635 | 2630 | 41 |
| 595 | 20240510 | 094400 | 191453790 | 2630 | 2635 | 2635 | 2625 | 401 |
| 596 | 20240510 | 094300 | 190400910 | 2635 | 2630 | 2635 | 2625 | 6986 |
| 597 | 20240510 | 094200 | 172040595 | 2635 | 2635 | 2635 | 2635 | 314 |
| 598 | 20240510 | 094100 | 171213205 | 2635 | 2635 | 2635 | 2635 | 1 |
| 599 | 20240510 | 094000 | 171210570 | 2635 | 2630 | 2635 | 2630 | 481 |
| 600 | 20240510 | 093900 | 169944540 | 2635 | 2635 | 2635 | 2630 | 342 |
| 601 | 20240510 | 093800 | 169044705 | 2635 | 2635 | 2635 | 2635 | 299 |
| 602 | 20240510 | 093700 | 168256840 | 2635 | 2635 | 2635 | 2630 | 2105 |
| 603 | 20240510 | 093600 | 162710245 | 2630 | 2630 | 2630 | 2630 | 369 |
| 604 | 20240510 | 093500 | 161739775 | 2630 | 2635 | 2640 | 2630 | 39 |
| 605 | 20240510 | 093400 | 161637095 | 2630 | 2635 | 2640 | 2630 | 2775 |
| 606 | 20240510 | 093300 | 154321840 | 2635 | 2640 | 2640 | 2635 | 73 |
| 607 | 20240510 | 093200 | 154129145 | 2640 | 2640 | 2640 | 2640 | 1 |
| 608 | 20240510 | 093100 | 154126505 | 2640 | 2640 | 2640 | 2640 | 378 |
| 609 | 20240510 | 093000 | 153128585 | 2640 | 2635 | 2640 | 2635 | 1500 |
| 610 | 20240510 | 092900 | 149173585 | 2640 | 2635 | 2640 | 2635 | 6621 |
| 611 | 20240510 | 092800 | 131725575 | 2635 | 2640 | 2640 | 2635 | 8062 |
| 612 | 20240510 | 092700 | 110482180 | 2640 | 2640 | 2640 | 2640 | 378 |
| 613 | 20240510 | 092600 | 109484260 | 2640 | 2640 | 2640 | 2640 | 4 |
| 614 | 20240510 | 092500 | 109473700 | 2640 | 2635 | 2640 | 2635 | 1158 |
| 615 | 20240510 | 092400 | 106422215 | 2645 | 2635 | 2645 | 2635 | 7 |
| 616 | 20240510 | 092300 | 106403760 | 2635 | 2645 | 2645 | 2635 | 2420 |
| 617 | 20240510 | 092200 | 100021895 | 2645 | 2640 | 2650 | 2640 | 5883 |
| 618 | 20240510 | 092100 | 84471185 | 2640 | 2645 | 2645 | 2640 | 1520 |
| 619 | 20240510 | 092000 | 80456785 | 2645 | 2645 | 2645 | 2645 | 25 |
| 620 | 20240510 | 091900 | 80390660 | 2645 | 2645 | 2645 | 2635 | 59 |
| 621 | 20240510 | 091800 | 80234970 | 2640 | 2645 | 2645 | 2640 | 434 |
| 622 | 20240510 | 091700 | 79089060 | 2645 | 2640 | 2645 | 2640 | 1070 |
| 623 | 20240510 | 091600 | 76264255 | 2640 | 2635 | 2640 | 2635 | 2113 |
| 624 | 20240510 | 091500 | 70691760 | 2635 | 2635 | 2635 | 2635 | 365 |
| 625 | 20240510 | 091400 | 69729985 | 2635 | 2640 | 2640 | 2635 | 237 |
| 626 | 20240510 | 091300 | 69105290 | 2640 | 2630 | 2640 | 2630 | 1355 |
| 627 | 20240510 | 091200 | 65535610 | 2630 | 2630 | 2630 | 2630 | 1215 |
| 628 | 20240510 | 091100 | 62340160 | 2635 | 2635 | 2635 | 2635 | 359 |
| 629 | 20240510 | 091000 | 61394195 | 2635 | 2640 | 2640 | 2635 | 59 |
| 630 | 20240510 | 090900 | 61238580 | 2640 | 2640 | 2640 | 2630 | 4651 |
| 631 | 20240510 | 090800 | 48985455 | 2640 | 2640 | 2640 | 2640 | 758 |
| 632 | 20240510 | 090700 | 46984335 | 2640 | 2640 | 2640 | 2640 | 202 |
| 633 | 20240510 | 090600 | 46451055 | 2635 | 2635 | 2635 | 2635 | 1648 |
| 634 | 20240510 | 090500 | 42108575 | 2635 | 2635 | 2635 | 2635 | 195 |
| 635 | 20240510 | 090400 | 41594750 | 2635 | 2630 | 2650 | 2630 | 1309 |
| 636 | 20240510 | 090300 | 38145060 | 2625 | 2625 | 2630 | 2620 | 2505 |
| 637 | 20240510 | 090200 | 31573630 | 2630 | 2635 | 2635 | 2620 | 4299 |
| 638 | 20240510 | 090100 | 20269600 | 2635 | 2640 | 2645 | 2635 | 2702 |
| 639 | 20240510 | 090000 | 13131835 | 2650 | 2645 | 2655 | 2640 | 4818 |