KissMeData/060310/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	193600	505574045	1905	1905	1905	1905	1466
3	20241212	193500	505574045	1905	1905	1905	1905	0
4	20241212	193400	505574045	1905	1905	1905	1905	0
5	20241212	193300	505574045	1905	1905	1905	1905	0
6	20241212	193200	505574045	1905	1905	1905	1905	0
7	20241212	193100	505574045	1905	1905	1905	1905	0
8	20241212	193000	505574045	1905	1905	1905	1905	0
9	20241212	192900	505574045	1905	1905	1905	1905	0
10	20241212	192800	505574045	1905	1905	1905	1905	0
11	20241212	192700	505574045	1905	1905	1905	1905	0
12	20241212	192600	505574045	1905	1905	1905	1905	0
13	20241212	192500	505574045	1905	1905	1905	1905	0
14	20241212	192400	505574045	1905	1905	1905	1905	0
15	20241212	192300	505574045	1905	1905	1905	1905	0
16	20241212	192200	505574045	1905	1905	1905	1905	0
17	20241212	192100	505574045	1905	1905	1905	1905	0
18	20241212	192000	505574045	1905	1905	1905	1905	0
19	20241212	191900	505574045	1905	1905	1905	1905	0
20	20241212	191800	505574045	1905	1905	1905	1905	0
21	20241212	191700	505574045	1905	1905	1905	1905	0
22	20241212	191600	505574045	1905	1905	1905	1905	0
23	20241212	191500	505574045	1905	1905	1905	1905	0
24	20241212	191400	505574045	1905	1905	1905	1905	0
25	20241212	191300	505574045	1905	1905	1905	1905	0
26	20241212	191200	505574045	1905	1905	1905	1905	0
27	20241212	191100	505574045	1905	1905	1905	1905	0
28	20241212	191000	505574045	1905	1905	1905	1905	0
29	20241212	190900	505574045	1905	1905	1905	1905	0
30	20241212	190800	505574045	1905	1905	1905	1905	0
31	20241212	190700	505574045	1905	1905	1905	1905	0
32	20241212	190600	505574045	1905	1905	1905	1905	1466
33	20241212	190500	505574045	1905	1905	1905	1905	0
34	20241212	190400	505574045	1905	1905	1905	1905	0
35	20241212	190300	505574045	1905	1905	1905	1905	0
36	20241212	190200	505574045	1905	1905	1905	1905	0
37	20241212	190100	505574045	1905	1905	1905	1905	0
38	20241212	190000	505574045	1905	1905	1905	1905	0
39	20241212	185900	505574045	1905	1905	1905	1905	0
40	20241212	185800	505574045	1905	1905	1905	1905	0
41	20241212	185700	505574045	1905	1905	1905	1905	0
42	20241212	185600	505574045	1905	1905	1905	1905	0
43	20241212	185500	505574045	1905	1905	1905	1905	0
44	20241212	185400	505574045	1905	1905	1905	1905	0
45	20241212	185300	505574045	1905	1905	1905	1905	0
46	20241212	185200	505574045	1905	1905	1905	1905	0
47	20241212	185100	505574045	1905	1905	1905	1905	0
48	20241212	185000	505574045	1905	1905	1905	1905	0
49	20241212	184900	505574045	1905	1905	1905	1905	0
50	20241212	184800	505574045	1905	1905	1905	1905	0
51	20241212	184700	505574045	1905	1905	1905	1905	0
52	20241212	184600	505574045	1905	1905	1905	1905	0
53	20241212	184500	505574045	1905	1905	1905	1905	0
54	20241212	184400	505574045	1905	1905	1905	1905	0
55	20241212	184300	505574045	1905	1905	1905	1905	0
56	20241212	184200	505574045	1905	1905	1905	1905	0
57	20241212	184100	505574045	1905	1905	1905	1905	0
58	20241212	184000	505574045	1905	1905	1905	1905	0
59	20241212	183900	505574045	1905	1905	1905	1905	0
60	20241212	183800	505574045	1905	1905	1905	1905	0
61	20241212	183700	505574045	1905	1905	1905	1905	0
62	20241212	183600	505574045	1905	1905	1905	1905	1466
63	20241212	183500	505574045	1905	1905	1905	1905	0
64	20241212	183400	505574045	1905	1905	1905	1905	0
65	20241212	183300	505574045	1905	1905	1905	1905	0
66	20241212	183200	505574045	1905	1905	1905	1905	0
67	20241212	183100	505574045	1905	1905	1905	1905	0
68	20241212	183000	505574045	1905	1905	1905	1905	0
69	20241212	182900	505574045	1905	1905	1905	1905	0
70	20241212	182800	505574045	1905	1905	1905	1905	0
71	20241212	182700	505574045	1905	1905	1905	1905	0
72	20241212	182600	505574045	1905	1905	1905	1905	0
73	20241212	182500	505574045	1905	1905	1905	1905	0
74	20241212	182400	505574045	1905	1905	1905	1905	0
75	20241212	182300	505574045	1905	1905	1905	1905	0
76	20241212	182200	505574045	1905	1905	1905	1905	0
77	20241212	182100	505574045	1905	1905	1905	1905	0
78	20241212	182000	505574045	1905	1905	1905	1905	0
79	20241212	181900	505574045	1905	1905	1905	1905	0
80	20241212	181800	505574045	1905	1905	1905	1905	0
81	20241212	181700	505574045	1905	1905	1905	1905	0
82	20241212	181600	505574045	1905	1905	1905	1905	0
83	20241212	181500	505574045	1905	1905	1905	1905	0
84	20241212	181400	505574045	1905	1905	1905	1905	0
85	20241212	181300	505574045	1905	1905	1905	1905	0
86	20241212	181200	505574045	1905	1905	1905	1905	0
87	20241212	181100	505574045	1905	1905	1905	1905	0
88	20241212	181000	505574045	1905	1905	1905	1905	0
89	20241212	180900	505574045	1905	1905	1905	1905	0
90	20241212	180800	505574045	1905	1905	1905	1905	0
91	20241212	180700	505574045	1905	1905	1905	1905	0
92	20241212	180600	505574045	1905	1905	1905	1905	1466
93	20241212	180500	505574045	1905	1905	1905	1905	0
94	20241212	180400	505574045	1905	1905	1905	1905	0
95	20241212	180300	505574045	1905	1905	1905	1905	0
96	20241212	180200	505574045	1905	1905	1905	1905	0
97	20241212	180100	505574045	1905	1905	1905	1905	0
98	20241212	180000	505574045	1905	1905	1905	1905	0
99	20241212	175900	505574045	1905	1905	1905	1905	0
100	20241212	175800	505574045	1905	1905	1905	1905	0
101	20241212	175700	505574045	1905	1905	1905	1905	0
102	20241212	175600	505574045	1905	1905	1905	1905	0
103	20241212	175500	505574045	1905	1905	1905	1905	0
104	20241212	175400	505574045	1905	1905	1905	1905	0
105	20241212	175300	505574045	1905	1905	1905	1905	0
106	20241212	175200	505574045	1905	1905	1905	1905	0
107	20241212	175100	505574045	1905	1905	1905	1905	0
108	20241212	175000	505574045	1905	1905	1905	1905	0
109	20241212	174900	505574045	1905	1905	1905	1905	0
110	20241212	174800	505574045	1905	1905	1905	1905	0
111	20241212	174700	505574045	1905	1905	1905	1905	0
112	20241212	174600	505574045	1905	1905	1905	1905	0
113	20241212	174500	505574045	1905	1905	1905	1905	0
114	20241212	174400	505574045	1905	1905	1905	1905	0
115	20241212	174300	505574045	1905	1905	1905	1905	0
116	20241212	174200	505574045	1905	1905	1905	1905	0
117	20241212	174100	505574045	1905	1905	1905	1905	0
118	20241212	174000	505574045	1905	1905	1905	1905	0
119	20241212	173900	505574045	1905	1905	1905	1905	0
120	20241212	173800	505574045	1905	1905	1905	1905	0
121	20241212	173700	505574045	1905	1905	1905	1905	0
122	20241212	173600	505574045	1905	1905	1905	1905	1466
123	20241212	173500	505574045	1905	1905	1905	1905	0
124	20241212	173400	505574045	1905	1905	1905	1905	0
125	20241212	173300	505574045	1905	1905	1905	1905	0
126	20241212	173200	505574045	1905	1905	1905	1905	0
127	20241212	173100	505574045	1905	1905	1905	1905	0
128	20241212	173000	505574045	1905	1905	1905	1905	0
129	20241212	172900	505574045	1905	1905	1905	1905	0
130	20241212	172800	505574045	1905	1905	1905	1905	0
131	20241212	172700	505574045	1905	1905	1905	1905	0
132	20241212	172600	505574045	1905	1905	1905	1905	0
133	20241212	172500	505574045	1905	1905	1905	1905	0
134	20241212	172400	505574045	1905	1905	1905	1905	0
135	20241212	172300	505574045	1905	1905	1905	1905	0
136	20241212	172200	505574045	1905	1905	1905	1905	0
137	20241212	172100	505574045	1905	1905	1905	1905	0
138	20241212	172000	505574045	1905	1905	1905	1905	0
139	20241212	171900	505574045	1905	1905	1905	1905	0
140	20241212	171800	505574045	1905	1905	1905	1905	0
141	20241212	171700	505574045	1905	1905	1905	1905	0
142	20241212	171600	505574045	1905	1905	1905	1905	0
143	20241212	171500	505574045	1905	1905	1905	1905	0
144	20241212	171400	505574045	1905	1905	1905	1905	0
145	20241212	171300	505574045	1905	1905	1905	1905	0
146	20241212	171200	505574045	1905	1905	1905	1905	0
147	20241212	171100	505574045	1905	1905	1905	1905	0
148	20241212	171000	505574045	1905	1905	1905	1905	0
149	20241212	170900	505574045	1905	1905	1905	1905	0
150	20241212	170800	505574045	1905	1905	1905	1905	0
151	20241212	170700	505574045	1905	1905	1905	1905	0
152	20241212	170600	505574045	1905	1905	1905	1905	1466
153	20241212	170500	505574045	1905	1905	1905	1905	0
154	20241212	170400	505574045	1905	1905	1905	1905	0
155	20241212	170300	505574045	1905	1905	1905	1905	0
156	20241212	170200	505574045	1905	1905	1905	1905	0
157	20241212	170100	505574045	1905	1905	1905	1905	0
158	20241212	170000	505574045	1905	1905	1905	1905	0
159	20241212	165900	505574045	1905	1905	1905	1905	0
160	20241212	165800	505574045	1905	1905	1905	1905	0
161	20241212	165700	505574045	1905	1905	1905	1905	0
162	20241212	165600	505574045	1905	1905	1905	1905	0
163	20241212	165500	505574045	1905	1905	1905	1905	0
164	20241212	165400	505574045	1905	1905	1905	1905	0
165	20241212	165300	505574045	1905	1905	1905	1905	0
166	20241212	165200	505574045	1905	1905	1905	1905	0
167	20241212	165100	505574045	1905	1905	1905	1905	0
168	20241212	165000	505574045	1905	1905	1905	1905	0
169	20241212	164900	505574045	1905	1905	1905	1905	0
170	20241212	164800	505574045	1905	1905	1905	1905	0
171	20241212	164700	505574045	1905	1905	1905	1905	0
172	20241212	164600	505574045	1905	1905	1905	1905	0
173	20241212	164500	505574045	1905	1905	1905	1905	0
174	20241212	164400	505574045	1905	1905	1905	1905	0
175	20241212	164300	505574045	1905	1905	1905	1905	0
176	20241212	164200	505574045	1905	1905	1905	1905	0
177	20241212	164100	505574045	1905	1905	1905	1905	0
178	20241212	164000	505574045	1905	1905	1905	1905	0
179	20241212	163900	505574045	1905	1905	1905	1905	0
180	20241212	163800	505574045	1905	1905	1905	1905	0
181	20241212	163700	505574045	1905	1905	1905	1905	0
182	20241212	163600	505574045	1905	1905	1905	1905	1466
183	20241212	163500	505574045	1905	1905	1905	1905	0
184	20241212	163400	505574045	1905	1905	1905	1905	0
185	20241212	163300	505574045	1905	1905	1905	1905	0
186	20241212	163200	505574045	1905	1905	1905	1905	0
187	20241212	163100	505574045	1905	1905	1905	1905	0
188	20241212	163000	505574045	1905	1905	1905	1905	0
189	20241212	162900	505574045	1905	1905	1905	1905	0
190	20241212	162800	505574045	1905	1905	1905	1905	0
191	20241212	162700	505574045	1905	1905	1905	1905	0
192	20241212	162600	505574045	1905	1905	1905	1905	0
193	20241212	162500	505574045	1905	1905	1905	1905	0
194	20241212	162400	505574045	1905	1905	1905	1905	0
195	20241212	162300	505574045	1905	1905	1905	1905	0
196	20241212	162200	505574045	1905	1905	1905	1905	0
197	20241212	162100	505574045	1905	1905	1905	1905	0
198	20241212	162000	505574045	1905	1905	1905	1905	0
199	20241212	161900	505574045	1905	1905	1905	1905	0
200	20241212	161800	505574045	1905	1905	1905	1905	0
201	20241212	161700	505574045	1905	1905	1905	1905	0
202	20241212	161600	505574045	1905	1905	1905	1905	0
203	20241212	161500	505574045	1905	1905	1905	1905	0
204	20241212	161400	505574045	1905	1905	1905	1905	0
205	20241212	161300	505574045	1905	1905	1905	1905	0
206	20241212	161200	505574045	1905	1905	1905	1905	0
207	20241212	161100	505574045	1905	1905	1905	1905	0
208	20241212	161000	505574045	1905	1905	1905	1905	0
209	20241212	160900	505574045	1905	1905	1905	1905	0
210	20241212	160800	505574045	1905	1905	1905	1905	0
211	20241212	160700	505574045	1905	1905	1905	1905	0
212	20241212	160600	505574045	1905	1905	1905	1905	1466
213	20241212	160500	505574045	1905	1905	1905	1905	0
214	20241212	160400	505574045	1905	1905	1905	1905	0
215	20241212	160300	505574045	1905	1905	1905	1905	0
216	20241212	160200	505574045	1905	1905	1905	1905	0
217	20241212	160100	505574045	1905	1905	1905	1905	0
218	20241212	160000	505574045	1905	1905	1905	1905	0
219	20241212	155900	505574045	1905	1905	1905	1905	0
220	20241212	155800	505574045	1905	1905	1905	1905	0
221	20241212	155700	505574045	1905	1905	1905	1905	0
222	20241212	155600	505574045	1905	1905	1905	1905	0
223	20241212	155500	505574045	1905	1905	1905	1905	0
224	20241212	155400	505574045	1905	1905	1905	1905	0
225	20241212	155300	505574045	1905	1905	1905	1905	0
226	20241212	155200	505574045	1905	1905	1905	1905	0
227	20241212	155100	505574045	1905	1905	1905	1905	0
228	20241212	155000	505574045	1905	1905	1905	1905	0
229	20241212	154900	505574045	1905	1905	1905	1905	0
230	20241212	154800	505574045	1905	1905	1905	1905	0
231	20241212	154700	505574045	1905	1905	1905	1905	0
232	20241212	154600	505574045	1905	1905	1905	1905	0
233	20241212	154500	505574045	1905	1905	1905	1905	0
234	20241212	154400	505574045	1905	1905	1905	1905	0
235	20241212	154300	505574045	1905	1905	1905	1905	0
236	20241212	154200	505574045	1905	1905	1905	1905	0
237	20241212	154100	505574045	1905	1905	1905	1905	0
238	20241212	154000	505574045	1905	1905	1905	1905	0
239	20241212	153900	505574045	1905	1905	1905	1905	0
240	20241212	153800	505574045	1905	1905	1905	1905	0
241	20241212	153700	505574045	1905	1905	1905	1905	0
242	20241212	153600	505574045	1905	1905	1905	1905	1466
243	20241212	153500	505574045	1905	1905	1905	1905	0
244	20241212	153400	505574045	1905	1905	1905	1905	0
245	20241212	153300	505574045	1905	1905	1905	1905	0
246	20241212	153200	505574045	1905	1905	1905	1905	0
247	20241212	153100	505574045	1905	1905	1905	1905	0
248	20241212	153000	505574045	1905	1905	1905	1905	1466
249	20241212	152900	502781315	1905	1905	1905	1905	0
250	20241212	152800	502781315	1905	1905	1905	1905	0
251	20241212	152700	502781315	1905	1905	1905	1905	0
252	20241212	152600	502781315	1905	1905	1905	1905	0
253	20241212	152500	502781315	1905	1905	1905	1905	0
254	20241212	152400	502781315	1905	1905	1905	1905	0
255	20241212	152300	502781315	1905	1905	1905	1905	0
256	20241212	152200	502781315	1905	1905	1905	1905	0
257	20241212	152100	502781315	1905	1905	1905	1905	0
258	20241212	152000	502781315	1905	1905	1905	1905	0
259	20241212	151900	502781315	1905	1903	1905	1903	151
260	20241212	151800	502493860	1905	1905	1905	1904	637
261	20241212	151700	501280577	1905	1905	1905	1905	236
262	20241212	151600	500830997	1905	1905	1905	1905	233
263	20241212	151500	500387132	1905	1905	1905	1905	1
264	20241212	151400	500385227	1906	1906	1906	1906	0
265	20241212	151300	500385227	1906	1905	1906	1905	118
266	20241212	151200	500160436	1906	1906	1906	1906	0
267	20241212	151100	500160436	1906	1906	1906	1906	0
268	20241212	151000	500160436	1906	1905	1906	1905	1010
269	20241212	150900	498235480	1906	1904	1906	1904	1212
270	20241212	150800	495927830	1904	1906	1906	1904	801
271	20241212	150700	494402722	1906	1906	1906	1906	3402
272	20241212	150600	487918510	1906	1906	1906	1906	0
273	20241212	150500	487918510	1906	1906	1906	1906	0
274	20241212	150400	487918510	1906	1906	1906	1906	50
275	20241212	150300	487823210	1906	1906	1906	1906	200
276	20241212	150200	487442010	1906	1906	1906	1906	268
277	20241212	150100	486931202	1905	1904	1905	1904	5136
278	20241212	150000	477152052	1904	1904	1904	1904	5203
279	20241212	145900	467245540	1904	1904	1904	1904	0
280	20241212	145800	467245540	1904	1904	1904	1904	2
281	20241212	145700	467241732	1903	1904	1904	1903	243
282	20241212	145600	466779302	1903	1903	1903	1903	10
283	20241212	145500	466760272	1903	1903	1903	1903	10
284	20241212	145400	466741242	1904	1904	1904	1904	1
285	20241212	145300	466739338	1903	1903	1903	1903	37
286	20241212	145200	466668927	1904	1904	1904	1904	2000
287	20241212	145100	462860927	1900	1901	1904	1900	3232
288	20241212	145000	456717371	1904	1904	1904	1904	0
289	20241212	144900	456717371	1904	1904	1904	1904	0
290	20241212	144800	456717371	1904	1904	1904	1904	0
291	20241212	144700	456717371	1904	1904	1904	1904	0
292	20241212	144600	456717371	1904	1904	1904	1904	0
293	20241212	144500	456717371	1904	1903	1904	1903	121
294	20241212	144400	456487107	1900	1900	1903	1900	1167
295	20241212	144300	454268055	1900	1900	1900	1900	75
296	20241212	144200	454125555	1900	1900	1900	1900	0
297	20241212	144100	454125555	1900	1900	1900	1900	2701
298	20241212	144000	448993655	1903	1903	1903	1903	0
299	20241212	143900	448993655	1903	1903	1903	1903	1
300	20241212	143800	448991752	1898	1898	1898	1898	0
301	20241212	143700	448991752	1898	1898	1898	1898	220
302	20241212	143600	448574192	1903	1901	1903	1901	272
303	20241212	143500	448057049	1901	1890	1901	1890	2909
304	20241212	143400	442558654	1891	1894	1894	1891	2837
305	20241212	143300	437191852	1904	1904	1904	1904	0
306	20241212	143200	437191852	1904	1904	1904	1904	1
307	20241212	143100	437189948	1903	1903	1904	1903	1074
308	20241212	143000	435146125	1903	1902	1903	1902	161
309	20241212	142900	434839902	1892	1895	1895	1892	2980
310	20241212	142800	429194923	1903	1895	1903	1895	1410
311	20241212	142700	426522965	1904	1902	1906	1902	9018
312	20241212	142600	409370685	1902	1899	1906	1899	27384
313	20241212	142500	357271138	1899	1899	1899	1899	223
314	20241212	142400	356847661	1894	1894	1894	1894	522
315	20241212	142300	355858993	1893	1894	1894	1893	1106
316	20241212	142200	353764878	1894	1905	1905	1894	3920
317	20241212	142100	346330278	1894	1905	1905	1894	9600
318	20241212	142000	328118903	1904	1904	1904	1904	467
319	20241212	141900	327229735	1905	1905	1905	1905	0
320	20241212	141800	327229735	1905	1905	1905	1905	700
321	20241212	141700	325896235	1905	1905	1905	1905	193
322	20241212	141600	325528570	1905	1905	1905	1905	0
323	20241212	141500	325528570	1905	1905	1905	1905	0
324	20241212	141400	325528570	1905	1903	1905	1903	15805
325	20241212	141300	295429681	1900	1900	1903	1900	12979
326	20241212	141200	270766525	1900	1900	1900	1900	0
327	20241212	141100	270766525	1900	1900	1900	1900	1
328	20241212	141000	270764625	1902	1902	1902	1902	0
329	20241212	140900	270764625	1902	1903	1903	1902	508
330	20241212	140800	269798401	1903	1903	1903	1903	0
331	20241212	140700	269798401	1903	1903	1903	1903	0
332	20241212	140600	269798401	1903	1903	1903	1903	0
333	20241212	140500	269798401	1903	1903	1903	1903	46
334	20241212	140400	269710863	1903	1901	1903	1901	1345
335	20241212	140300	267153546	1901	1901	1901	1901	200
336	20241212	140200	266773346	1901	1899	1901	1899	1186
337	20241212	140100	264520080	1899	1899	1899	1899	0
338	20241212	140000	264520080	1899	1899	1899	1899	100
339	20241212	135900	264330180	1899	1899	1899	1899	2
340	20241212	135800	264326382	1893	1893	1893	1893	3
341	20241212	135700	264320703	1899	1899	1899	1899	10
342	20241212	135600	264301713	1899	1899	1899	1899	63
343	20241212	135500	264182076	1899	1899	1899	1899	0
344	20241212	135400	264182076	1899	1899	1899	1899	0
345	20241212	135300	264182076	1899	1899	1899	1899	0
346	20241212	135200	264182076	1899	1899	1899	1899	0
347	20241212	135100	264182076	1899	1899	1899	1899	0
348	20241212	135000	264182076	1899	1899	1899	1899	3
349	20241212	134900	264176379	1899	1890	1899	1890	101
350	20241212	134800	263985480	1892	1900	1900	1892	10
351	20241212	134700	263966552	1890	1890	1890	1890	0
352	20241212	134600	263966552	1890	1891	1891	1890	1600
353	20241212	134500	260941438	1900	1900	1900	1900	0
354	20241212	134400	260941438	1900	1900	1900	1900	0
355	20241212	134300	260941438	1900	1900	1900	1900	0
356	20241212	134200	260941438	1900	1900	1900	1900	0
357	20241212	134100	260941438	1900	1900	1900	1900	0
358	20241212	134000	260941438	1900	1900	1900	1900	1
359	20241212	133900	260939538	1891	1891	1891	1891	0
360	20241212	133800	260939538	1891	1891	1891	1891	100
361	20241212	133700	260750438	1891	1891	1891	1891	954
362	20241212	133600	258946424	1892	1892	1892	1892	0
363	20241212	133500	258946424	1892	1892	1892	1892	0
364	20241212	133400	258946424	1892	1893	1893	1892	975
365	20241212	133300	257100918	1900	1900	1900	1900	0
366	20241212	133200	257100918	1900	1900	1900	1900	0
367	20241212	133100	257100918	1900	1900	1900	1900	0
368	20241212	133000	257100918	1900	1900	1900	1900	7
369	20241212	132900	257087618	1900	1900	1900	1900	23
370	20241212	132800	257043918	1900	1900	1900	1900	1
371	20241212	132700	257042018	1900	1900	1900	1900	0
372	20241212	132600	257042018	1900	1900	1900	1900	0
373	20241212	132500	257042018	1900	1900	1900	1900	0
374	20241212	132400	257042018	1900	1900	1900	1900	35
375	20241212	132300	256975518	1901	1901	1901	1901	0
376	20241212	132200	256975518	1901	1901	1901	1901	0
377	20241212	132100	256975518	1901	1900	1901	1900	103
378	20241212	132000	256779817	1900	1900	1900	1900	0
379	20241212	131900	256779817	1900	1900	1900	1900	0
380	20241212	131800	256779817	1900	1900	1900	1900	1
381	20241212	131700	256777917	1892	1892	1892	1892	0
382	20241212	131600	256777917	1892	1892	1892	1892	0
383	20241212	131500	256777917	1892	1892	1892	1892	0
384	20241212	131400	256777917	1892	1892	1892	1892	0
385	20241212	131300	256777917	1892	1892	1892	1892	0
386	20241212	131200	256777917	1892	1892	1892	1892	0
387	20241212	131100	256777917	1892	1892	1892	1892	0
388	20241212	131000	256777917	1892	1892	1892	1892	0
389	20241212	130900	256777917	1892	1892	1892	1892	0
390	20241212	130800	256777917	1892	1892	1892	1892	0
391	20241212	130700	256777917	1892	1892	1892	1892	0
392	20241212	130600	256777917	1892	1892	1892	1892	0
393	20241212	130500	256777917	1892	1902	1902	1892	2120
394	20241212	130400	252745727	1892	1892	1892	1892	50
395	20241212	130300	252651127	1903	1903	1903	1903	0
396	20241212	130200	252651127	1903	1903	1903	1903	0
397	20241212	130100	252651127	1903	1903	1903	1903	0
398	20241212	130000	252651127	1903	1903	1903	1903	0
399	20241212	125900	252651127	1903	1902	1903	1902	504
400	20241212	125800	251692516	1902	1902	1902	1902	1
401	20241212	125700	251690614	1898	1898	1898	1898	0
402	20241212	125600	251690614	1898	1898	1898	1898	0
403	20241212	125500	251690614	1898	1898	1898	1898	0
404	20241212	125400	251690614	1898	1898	1898	1898	0
405	20241212	125300	251690614	1898	1898	1898	1898	2
406	20241212	125200	251686818	1898	1901	1904	1898	1245
407	20241212	125100	249319859	1901	1900	1901	1898	1824
408	20241212	125000	245853887	1898	1898	1898	1898	2
409	20241212	124900	245850091	1900	1899	1900	1899	675
410	20241212	124800	244568265	1899	1898	1899	1898	104
411	20241212	124700	244370872	1890	1898	1898	1890	102
412	20241212	124600	244178076	1898	1898	1898	1891	503
413	20241212	124500	243226882	1891	1898	1898	1891	1002
414	20241212	124400	241332086	1890	1890	1890	1890	10
415	20241212	124300	241313186	1899	1899	1899	1899	0
416	20241212	124200	241313186	1899	1899	1899	1899	0
417	20241212	124100	241313186	1899	1899	1899	1899	0
418	20241212	124000	241313186	1899	1899	1899	1899	1
419	20241212	123900	241311287	1897	1899	1899	1896	8
420	20241212	123800	241296104	1899	1899	1899	1899	0
421	20241212	123700	241296104	1899	1899	1899	1899	0
422	20241212	123600	241296104	1899	1899	1899	1899	0
423	20241212	123500	241296104	1899	1899	1899	1899	0
424	20241212	123400	241296104	1899	1899	1899	1899	0
425	20241212	123300	241296104	1899	1899	1899	1897	5
426	20241212	123200	241286615	1898	1897	1898	1897	15
427	20241212	123100	241258158	1899	1899	1899	1899	0
428	20241212	123000	241258158	1899	1899	1899	1899	0
429	20241212	122900	241258158	1899	1899	1899	1899	0
430	20241212	122800	241258158	1899	1899	1899	1899	0
431	20241212	122700	241258158	1899	1899	1899	1899	0
432	20241212	122600	241258158	1899	1899	1899	1899	0
433	20241212	122500	241258158	1899	1899	1899	1899	0
434	20241212	122400	241258158	1899	1890	1899	1890	82
435	20241212	122300	241103169	1890	1890	1890	1890	64
436	20241212	122200	240982209	1900	1900	1900	1900	0
437	20241212	122100	240982209	1900	1900	1900	1900	0
438	20241212	122000	240982209	1900	1900	1900	1900	0
439	20241212	121900	240982209	1900	1900	1900	1900	0
440	20241212	121800	240982209	1900	1900	1900	1900	2
441	20241212	121700	240978409	1901	1898	1901	1898	1000
442	20241212	121600	239079071	1898	1898	1898	1898	0
443	20241212	121500	239079071	1898	1890	1898	1890	98
444	20241212	121400	238893843	1890	1890	1890	1890	99
445	20241212	121300	238706733	1898	1898	1898	1898	1
446	20241212	121200	238704835	1890	1890	1890	1890	1000
447	20241212	121100	236814835	1898	1898	1898	1898	0
448	20241212	121000	236814835	1898	1898	1898	1898	0
449	20241212	120900	236814835	1898	1898	1898	1898	1
450	20241212	120800	236812937	1891	1881	1891	1881	201
451	20241212	120700	236434846	1880	1893	1893	1880	3969
452	20241212	120600	228943294	1900	1900	1900	1900	0
453	20241212	120500	228943294	1900	1900	1900	1900	0
454	20241212	120400	228943294	1900	1900	1900	1900	0
455	20241212	120300	228943294	1900	1900	1900	1900	3
456	20241212	120200	228937594	1901	1901	1901	1901	0
457	20241212	120100	228937594	1901	1901	1901	1901	1
458	20241212	120000	228935693	1894	1896	1896	1894	400
459	20241212	115900	228177869	1894	1900	1900	1894	4169
460	20241212	115800	220264749	1900	1901	1901	1900	124
461	20241212	115700	220029139	1903	1903	1903	1903	0
462	20241212	115600	220029139	1903	1901	1903	1901	30
463	20241212	115500	219972105	1904	1904	1904	1904	0
464	20241212	115400	219972105	1904	1904	1904	1904	0
465	20241212	115300	219972105	1904	1904	1904	1904	0
466	20241212	115200	219972105	1904	1904	1904	1904	0
467	20241212	115100	219972105	1904	1904	1904	1904	1
468	20241212	115000	219970201	1902	1902	1902	1902	8
469	20241212	114900	219954985	1904	1904	1904	1904	1
470	20241212	114800	219953081	1903	1903	1903	1903	55
471	20241212	114700	219848416	1903	1903	1903	1903	81
472	20241212	114600	219694273	1905	1905	1905	1905	2
473	20241212	114500	219690463	1904	1904	1904	1904	0
474	20241212	114400	219690463	1904	1904	1904	1904	0
475	20241212	114300	219690463	1904	1904	1904	1904	2
476	20241212	114200	219686655	1905	1905	1905	1905	1
477	20241212	114100	219684750	1902	1902	1902	1902	5
478	20241212	114000	219675240	1905	1905	1905	1905	0
479	20241212	113900	219675240	1905	1905	1905	1905	0
480	20241212	113800	219675240	1905	1903	1905	1903	2401
481	20241212	113700	215106135	1905	1905	1905	1905	2000
482	20241212	113600	211296135	1905	1905	1905	1905	1
483	20241212	113500	211294230	1903	1905	1905	1903	103
484	20241212	113400	211098219	1903	1903	1903	1903	198
485	20241212	113300	210721425	1903	1903	1903	1903	0
486	20241212	113200	210721425	1903	1903	1903	1903	0
487	20241212	113100	210721425	1903	1903	1903	1903	0
488	20241212	113000	210721425	1903	1903	1903	1903	0
489	20241212	112900	210721425	1903	1903	1903	1903	0
490	20241212	112800	210721425	1903	1903	1903	1903	0
491	20241212	112700	210721425	1903	1903	1903	1903	0
492	20241212	112600	210721425	1903	1903	1903	1903	700
493	20241212	112500	209389325	1903	1903	1903	1903	700
494	20241212	112400	208057225	1903	1904	1905	1903	720
495	20241212	112300	206686844	1903	1902	1903	1902	2683
496	20241212	112200	201583415	1902	1894	1902	1894	17
497	20241212	112100	201551209	1894	1902	1902	1894	120
498	20241212	112000	201323129	1902	1902	1902	1902	1024
499	20241212	111900	199375481	1902	1902	1902	1902	0
500	20241212	111800	199375481	1902	1902	1902	1902	0
501	20241212	111700	199375481	1902	1902	1902	1902	259
502	20241212	111600	198882863	1902	1902	1902	1902	0
503	20241212	111500	198882863	1902	1902	1902	1902	10
504	20241212	111400	198863843	1903	1903	1903	1903	0
505	20241212	111300	198863843	1903	1899	1903	1899	3000
506	20241212	111200	193157477	1900	1900	1900	1900	1
507	20241212	111100	193155577	1893	1901	1901	1893	1033
508	20241212	111000	191199407	1895	1901	1901	1895	63
509	20241212	110900	191079650	1895	1895	1895	1895	0
510	20241212	110800	191079650	1895	1895	1895	1895	0
511	20241212	110700	191079650	1895	1901	1901	1895	22
512	20241212	110600	191037894	1902	1902	1902	1902	0
513	20241212	110500	191037894	1902	1902	1902	1902	100
514	20241212	110400	190847694	1902	1902	1902	1902	0
515	20241212	110300	190847694	1902	1902	1902	1902	0
516	20241212	110200	190847694	1902	1902	1902	1902	0
517	20241212	110100	190847694	1902	1902	1902	1902	89
518	20241212	110000	190678416	1902	1902	1902	1902	0
519	20241212	105900	190678416	1902	1902	1902	1902	0
520	20241212	105800	190678416	1902	1902	1902	1902	0
521	20241212	105700	190678416	1902	1902	1902	1902	0
522	20241212	105600	190678416	1902	1902	1902	1902	10
523	20241212	105500	190659396	1902	1902	1902	1902	120
524	20241212	105400	190431156	1903	1903	1903	1903	0
525	20241212	105300	190431156	1903	1903	1903	1903	0
526	20241212	105200	190431156	1903	1903	1903	1903	0
527	20241212	105100	190431156	1903	1903	1903	1903	200
528	20241212	105000	190050556	1903	1903	1904	1903	993
529	20241212	104900	188160784	1903	1903	1903	1903	0
530	20241212	104800	188160784	1903	1903	1903	1903	0
531	20241212	104700	188160784	1903	1903	1904	1903	301
532	20241212	104600	187587980	1904	1903	1904	1903	503
533	20241212	104500	186630668	1903	1903	1903	1903	100
534	20241212	104400	186440368	1903	1903	1903	1903	1510
535	20241212	104300	183566838	1903	1903	1903	1903	48
536	20241212	104200	183475494	1901	1901	1901	1901	1349
537	20241212	104100	180911045	1901	1901	1901	1901	80
538	20241212	104000	180758965	1901	1901	1901	1901	300
539	20241212	103900	180188665	1901	1901	1901	1901	226
540	20241212	103800	179759039	1901	1901	1901	1901	0
541	20241212	103700	179759039	1901	1901	1901	1901	1
542	20241212	103600	179757138	1901	1901	1901	1901	0
543	20241212	103500	179757138	1901	1901	1901	1901	0
544	20241212	103400	179757138	1901	1901	1901	1901	0
545	20241212	103300	179757138	1901	1901	1901	1901	0
546	20241212	103200	179757138	1901	1901	1901	1901	0
547	20241212	103100	179757138	1901	1901	1901	1901	0
548	20241212	103000	179757138	1901	1901	1901	1901	0
549	20241212	102900	179757138	1901	1901	1901	1901	1
550	20241212	102800	179755237	1900	1899	1900	1899	1100
551	20241212	102700	177665537	1900	1900	1900	1900	0
552	20241212	102600	177665537	1900	1900	1900	1900	0
553	20241212	102500	177665537	1900	1900	1900	1900	269
554	20241212	102400	177154437	1900	1894	1900	1894	1417
555	20241212	102300	174470001	1894	1894	1894	1894	2
556	20241212	102200	174466213	1894	1893	1894	1893	501
557	20241212	102100	173517819	1893	1893	1893	1893	0
558	20241212	102000	173517819	1893	1893	1893	1893	0
559	20241212	101900	173517819	1893	1889	1893	1889	4
560	20241212	101800	173510259	1893	1885	1893	1885	3332
561	20241212	101700	167221493	1886	1886	1886	1886	0
562	20241212	101600	167221493	1886	1886	1886	1886	1
563	20241212	101500	167219607	1876	1876	1876	1876	0
564	20241212	101400	167219607	1876	1885	1885	1876	900
565	20241212	101300	165530257	1885	1885	1885	1885	0
566	20241212	101200	165530257	1885	1885	1885	1885	15334
567	20241212	101100	136625667	1885	1885	1885	1885	100
568	20241212	101000	136437167	1881	1885	1885	1881	144
569	20241212	100900	136165771	1885	1885	1885	1885	4201
570	20241212	100800	128246886	1885	1885	1885	1885	10
571	20241212	100700	128228036	1885	1885	1885	1884	623
572	20241212	100600	127054096	1885	1885	1885	1885	1
573	20241212	100500	127052211	1885	1885	1885	1885	0
574	20241212	100400	127052211	1885	1885	1885	1885	231
575	20241212	100300	126616776	1885	1885	1885	1885	522
576	20241212	100200	125632806	1885	1885	1885	1885	1168
577	20241212	100100	123431126	1885	1885	1885	1885	1015
578	20241212	100000	121517851	1885	1885	1885	1885	0
579	20241212	095900	121517851	1885	1885	1885	1885	1
580	20241212	095800	121515966	1880	1880	1880	1880	4338
581	20241212	095700	113360526	1880	1881	1881	1880	1640
582	20241212	095600	110276332	1884	1884	1884	1884	126
583	20241212	095500	110038948	1880	1880	1880	1880	455
584	20241212	095400	109183548	1884	1873	1884	1872	3001
585	20241212	095300	103564664	1874	1875	1875	1874	414
586	20241212	095200	102788455	1875	1882	1886	1875	6320
587	20241212	095100	90914205	1882	1882	1882	1880	4864
588	20241212	095000	81768266	1887	1887	1887	1887	0
589	20241212	094900	81768266	1887	1887	1887	1887	365
590	20241212	094800	81079511	1887	1887	1887	1887	0
591	20241212	094700	81079511	1887	1887	1887	1887	0
592	20241212	094600	81079511	1887	1881	1887	1881	1299
593	20241212	094500	78634377	1881	1882	1882	1881	235
594	20241212	094400	78192149	1890	1886	1890	1882	3223
595	20241212	094300	72119671	1893	1893	1893	1893	6
596	20241212	094200	72108313	1893	1893	1893	1893	16
597	20241212	094100	72078025	1893	1893	1893	1893	81
598	20241212	094000	71924692	1893	1893	1893	1893	1
599	20241212	093900	71922799	1881	1881	1891	1881	2500
600	20241212	093800	67215689	1880	1885	1885	1880	716
601	20241212	093700	65867766	1885	1885	1885	1885	590
602	20241212	093600	64755616	1885	1897	1897	1885	12157
603	20241212	093500	41778496	1897	1897	1897	1897	75
604	20241212	093400	41636221	1905	1905	1905	1905	0
605	20241212	093300	41636221	1905	1905	1905	1905	1
606	20241212	093200	41634316	1898	1902	1903	1898	986
607	20241212	093100	39760562	1902	1902	1902	1902	0
608	20241212	093000	39760562	1902	1902	1902	1902	1
609	20241212	092900	39758660	1902	1902	1902	1902	52
610	20241212	092800	39659756	1902	1898	1902	1898	707
611	20241212	092700	38317862	1898	1898	1898	1898	312
612	20241212	092600	37725686	1904	1904	1904	1904	0
613	20241212	092500	37725686	1904	1904	1904	1904	0
614	20241212	092400	37725686	1904	1904	1904	1904	1
615	20241212	092300	37723782	1900	1900	1900	1900	980
616	20241212	092200	35861782	1905	1905	1905	1905	1
617	20241212	092100	35859877	1900	1900	1900	1900	50
618	20241212	092000	35764877	1900	1908	1908	1900	4891
619	20241212	091900	26448015	1917	1917	1917	1917	0
620	20241212	091800	26448015	1917	1917	1917	1917	0
621	20241212	091700	26448015	1917	1917	1917	1917	681
622	20241212	091600	25142538	1918	1911	1918	1908	2901
623	20241212	091500	19606991	1915	1915	1915	1915	105
624	20241212	091400	19405916	1919	1919	1919	1919	0
625	20241212	091300	19405916	1919	1920	1920	1919	1365
626	20241212	091200	16785981	1919	1919	1919	1919	260
627	20241212	091100	16287041	1919	1919	1919	1919	0
628	20241212	091000	16287041	1919	1919	1919	1919	0
629	20241212	090900	16287041	1919	1919	1919	1919	130
630	20241212	090800	16037571	1920	1920	1920	1920	200
631	20241212	090700	15653571	1920	1920	1920	1920	534
632	20241212	090600	14628291	1920	1919	1920	1918	1290
633	20241212	090500	12151770	1919	1919	1919	1919	30
634	20241212	090400	12094200	1920	1914	1920	1914	3890
635	20241212	090300	4632975	1912	1910	1912	1910	423
636	20241212	090200	3824393	1910	1912	1912	1910	4
637	20241212	090100	3816751	1903	1900	1903	1900	1009
638	20241212	090000	1896858	1900	1901	1901	1900	998