31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 194400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 554 |
| 3 | 20250318 | 194300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 4 | 20250318 | 194200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 5 | 20250318 | 194100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 6 | 20250318 | 194000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 7 | 20250318 | 193900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 8 | 20250318 | 193800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 9 | 20250318 | 193700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 10 | 20250318 | 193600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 11 | 20250318 | 193500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 12 | 20250318 | 193400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 13 | 20250318 | 193300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 14 | 20250318 | 193200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 15 | 20250318 | 193100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 16 | 20250318 | 193000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 17 | 20250318 | 192900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 18 | 20250318 | 192800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 19 | 20250318 | 192700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 20 | 20250318 | 192600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 21 | 20250318 | 192500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 22 | 20250318 | 192400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 23 | 20250318 | 192300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 24 | 20250318 | 192200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 25 | 20250318 | 192100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 26 | 20250318 | 192000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 27 | 20250318 | 191900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 28 | 20250318 | 191800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 29 | 20250318 | 191700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 30 | 20250318 | 191600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 31 | 20250318 | 191500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 32 | 20250318 | 191400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 554 |
| 33 | 20250318 | 191300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 34 | 20250318 | 191200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 35 | 20250318 | 191100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 36 | 20250318 | 191000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 37 | 20250318 | 190900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 38 | 20250318 | 190800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 39 | 20250318 | 190700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 40 | 20250318 | 190600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 41 | 20250318 | 190500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 42 | 20250318 | 190400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 43 | 20250318 | 190300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 44 | 20250318 | 190200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 45 | 20250318 | 190100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 46 | 20250318 | 190000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 47 | 20250318 | 185900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 48 | 20250318 | 185800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 49 | 20250318 | 185700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 50 | 20250318 | 185600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 51 | 20250318 | 185500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 52 | 20250318 | 185400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 53 | 20250318 | 185300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 54 | 20250318 | 185200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 55 | 20250318 | 185100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 56 | 20250318 | 185000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 57 | 20250318 | 184900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 58 | 20250318 | 184800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 59 | 20250318 | 184700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 60 | 20250318 | 184600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 61 | 20250318 | 184500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 62 | 20250318 | 184400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 554 |
| 63 | 20250318 | 184300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 64 | 20250318 | 184200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 65 | 20250318 | 184100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 66 | 20250318 | 184000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 67 | 20250318 | 183900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 68 | 20250318 | 183800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 69 | 20250318 | 183700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 70 | 20250318 | 183600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 71 | 20250318 | 183500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 72 | 20250318 | 183400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 73 | 20250318 | 183300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 74 | 20250318 | 183200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 75 | 20250318 | 183100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 76 | 20250318 | 183000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 77 | 20250318 | 182900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 78 | 20250318 | 182800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 79 | 20250318 | 182700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 80 | 20250318 | 182600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 81 | 20250318 | 182500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 82 | 20250318 | 182400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 83 | 20250318 | 182300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 84 | 20250318 | 182200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 85 | 20250318 | 182100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 86 | 20250318 | 182000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 87 | 20250318 | 181900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 88 | 20250318 | 181800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 89 | 20250318 | 181700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 90 | 20250318 | 181600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 91 | 20250318 | 181500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 92 | 20250318 | 181400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 554 |
| 93 | 20250318 | 181300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 94 | 20250318 | 181200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 95 | 20250318 | 181100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 96 | 20250318 | 181000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 97 | 20250318 | 180900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 98 | 20250318 | 180800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 99 | 20250318 | 180700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 100 | 20250318 | 180600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 101 | 20250318 | 180500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 102 | 20250318 | 180400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 103 | 20250318 | 180300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 104 | 20250318 | 180200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 105 | 20250318 | 180100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 106 | 20250318 | 180000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 107 | 20250318 | 175900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 108 | 20250318 | 175800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 109 | 20250318 | 175700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 110 | 20250318 | 175600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 111 | 20250318 | 175500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 112 | 20250318 | 175400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 113 | 20250318 | 175300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 114 | 20250318 | 175200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 115 | 20250318 | 175100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 116 | 20250318 | 175000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 117 | 20250318 | 174900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 118 | 20250318 | 174800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 119 | 20250318 | 174700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 120 | 20250318 | 174600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 121 | 20250318 | 174500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 122 | 20250318 | 174400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 554 |
| 123 | 20250318 | 174300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 124 | 20250318 | 174200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 125 | 20250318 | 174100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 126 | 20250318 | 174000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 127 | 20250318 | 173900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 128 | 20250318 | 173800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 129 | 20250318 | 173700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 130 | 20250318 | 173600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 131 | 20250318 | 173500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 132 | 20250318 | 173400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 133 | 20250318 | 173300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 134 | 20250318 | 173200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 135 | 20250318 | 173100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 136 | 20250318 | 173000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 137 | 20250318 | 172900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 138 | 20250318 | 172800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 139 | 20250318 | 172700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 140 | 20250318 | 172600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 141 | 20250318 | 172500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 142 | 20250318 | 172400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 143 | 20250318 | 172300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 144 | 20250318 | 172200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 145 | 20250318 | 172100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 146 | 20250318 | 172000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 147 | 20250318 | 171900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 148 | 20250318 | 171800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 149 | 20250318 | 171700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 150 | 20250318 | 171600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 151 | 20250318 | 171500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 152 | 20250318 | 171400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 554 |
| 153 | 20250318 | 171300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 154 | 20250318 | 171200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 155 | 20250318 | 171100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 156 | 20250318 | 171000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 157 | 20250318 | 170900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 158 | 20250318 | 170800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 159 | 20250318 | 170700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 160 | 20250318 | 170600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 161 | 20250318 | 170500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 162 | 20250318 | 170400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 163 | 20250318 | 170300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 164 | 20250318 | 170200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 165 | 20250318 | 170100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 166 | 20250318 | 170000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 167 | 20250318 | 165900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 168 | 20250318 | 165800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 169 | 20250318 | 165700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 170 | 20250318 | 165600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 171 | 20250318 | 165500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 172 | 20250318 | 165400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 173 | 20250318 | 165300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 174 | 20250318 | 165200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 175 | 20250318 | 165100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 176 | 20250318 | 165000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 177 | 20250318 | 164900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 178 | 20250318 | 164800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 179 | 20250318 | 164700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 180 | 20250318 | 164600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 181 | 20250318 | 164500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 182 | 20250318 | 164400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 554 |
| 183 | 20250318 | 164300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 184 | 20250318 | 164200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 185 | 20250318 | 164100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 186 | 20250318 | 164000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 187 | 20250318 | 163900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 188 | 20250318 | 163800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 189 | 20250318 | 163700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 190 | 20250318 | 163600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 191 | 20250318 | 163500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 192 | 20250318 | 163400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 193 | 20250318 | 163300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 194 | 20250318 | 163200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 195 | 20250318 | 163100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 196 | 20250318 | 163000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 197 | 20250318 | 162900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 198 | 20250318 | 162800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 199 | 20250318 | 162700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 200 | 20250318 | 162600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 201 | 20250318 | 162500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 202 | 20250318 | 162400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 203 | 20250318 | 162300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 204 | 20250318 | 162200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 205 | 20250318 | 162100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 206 | 20250318 | 162000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 207 | 20250318 | 161900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 208 | 20250318 | 161800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 209 | 20250318 | 161700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 210 | 20250318 | 161600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 211 | 20250318 | 161500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 212 | 20250318 | 161400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 554 |
| 213 | 20250318 | 161300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 214 | 20250318 | 161200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 215 | 20250318 | 161100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 216 | 20250318 | 161000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 217 | 20250318 | 160900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 218 | 20250318 | 160800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 219 | 20250318 | 160700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 220 | 20250318 | 160600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 221 | 20250318 | 160500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 222 | 20250318 | 160400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 223 | 20250318 | 160300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 224 | 20250318 | 160200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 225 | 20250318 | 160100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 226 | 20250318 | 160000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 227 | 20250318 | 155900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 228 | 20250318 | 155800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 229 | 20250318 | 155700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 230 | 20250318 | 155600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 231 | 20250318 | 155500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 232 | 20250318 | 155400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 233 | 20250318 | 155300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 234 | 20250318 | 155200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 235 | 20250318 | 155100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 236 | 20250318 | 155000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 237 | 20250318 | 154900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 238 | 20250318 | 154800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 239 | 20250318 | 154700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 240 | 20250318 | 154600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 241 | 20250318 | 154500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 242 | 20250318 | 154400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 554 |
| 243 | 20250318 | 154300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 244 | 20250318 | 154200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 245 | 20250318 | 154100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 246 | 20250318 | 154000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 247 | 20250318 | 153900 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 248 | 20250318 | 153800 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 249 | 20250318 | 153700 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 250 | 20250318 | 153600 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 251 | 20250318 | 153500 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 252 | 20250318 | 153400 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 253 | 20250318 | 153300 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 254 | 20250318 | 153200 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 255 | 20250318 | 153100 | 306147295 | 1860 | 1860 | 1860 | 1860 | 0 |
| 256 | 20250318 | 153000 | 306147295 | 1860 | 1860 | 1860 | 1860 | 554 |
| 257 | 20250318 | 152900 | 305116855 | 1861 | 1861 | 1861 | 1861 | 0 |
| 258 | 20250318 | 152800 | 305116855 | 1861 | 1861 | 1861 | 1861 | 0 |
| 259 | 20250318 | 152700 | 305116855 | 1861 | 1861 | 1861 | 1861 | 0 |
| 260 | 20250318 | 152600 | 305116855 | 1861 | 1861 | 1861 | 1861 | 0 |
| 261 | 20250318 | 152500 | 305116855 | 1861 | 1861 | 1861 | 1861 | 0 |
| 262 | 20250318 | 152400 | 305116855 | 1861 | 1861 | 1861 | 1861 | 0 |
| 263 | 20250318 | 152300 | 305116855 | 1861 | 1861 | 1861 | 1861 | 0 |
| 264 | 20250318 | 152200 | 305116855 | 1861 | 1861 | 1861 | 1861 | 0 |
| 265 | 20250318 | 152100 | 305116855 | 1861 | 1861 | 1861 | 1861 | 0 |
| 266 | 20250318 | 152000 | 305116855 | 1861 | 1861 | 1861 | 1861 | 0 |
| 267 | 20250318 | 151900 | 305116855 | 1861 | 1861 | 1861 | 1861 | 13 |
| 268 | 20250318 | 151800 | 305092662 | 1861 | 1861 | 1861 | 1861 | 0 |
| 269 | 20250318 | 151700 | 305092662 | 1861 | 1861 | 1861 | 1861 | 1 |
| 270 | 20250318 | 151600 | 305090801 | 1860 | 1860 | 1860 | 1860 | 293 |
| 271 | 20250318 | 151500 | 304545821 | 1857 | 1861 | 1861 | 1857 | 422 |
| 272 | 20250318 | 151400 | 303762127 | 1860 | 1860 | 1861 | 1860 | 405 |
| 273 | 20250318 | 151300 | 303008826 | 1861 | 1861 | 1861 | 1860 | 413 |
| 274 | 20250318 | 151200 | 302240622 | 1860 | 1860 | 1860 | 1860 | 415 |
| 275 | 20250318 | 151100 | 301468722 | 1860 | 1860 | 1860 | 1860 | 452 |
| 276 | 20250318 | 151000 | 300628002 | 1860 | 1860 | 1860 | 1860 | 414 |
| 277 | 20250318 | 150900 | 299857962 | 1860 | 1860 | 1861 | 1860 | 630 |
| 278 | 20250318 | 150800 | 298685962 | 1861 | 1860 | 1861 | 1860 | 389 |
| 279 | 20250318 | 150700 | 297962421 | 1860 | 1860 | 1860 | 1859 | 376 |
| 280 | 20250318 | 150600 | 297263081 | 1860 | 1860 | 1860 | 1860 | 431 |
| 281 | 20250318 | 150500 | 296461421 | 1860 | 1859 | 1860 | 1859 | 386 |
| 282 | 20250318 | 150400 | 295743639 | 1859 | 1859 | 1859 | 1859 | 410 |
| 283 | 20250318 | 150300 | 294981449 | 1859 | 1858 | 1859 | 1851 | 1613 |
| 284 | 20250318 | 150200 | 291990939 | 1858 | 1858 | 1858 | 1858 | 210 |
| 285 | 20250318 | 150100 | 291600759 | 1858 | 1858 | 1858 | 1858 | 412 |
| 286 | 20250318 | 150000 | 290835263 | 1857 | 1857 | 1857 | 1855 | 1303 |
| 287 | 20250318 | 145900 | 288416173 | 1857 | 1856 | 1857 | 1856 | 180 |
| 288 | 20250318 | 145800 | 288082092 | 1856 | 1857 | 1857 | 1856 | 550 |
| 289 | 20250318 | 145700 | 287060921 | 1857 | 1857 | 1857 | 1857 | 361 |
| 290 | 20250318 | 145600 | 286390544 | 1857 | 1857 | 1857 | 1852 | 603 |
| 291 | 20250318 | 145500 | 285272758 | 1857 | 1857 | 1857 | 1857 | 379 |
| 292 | 20250318 | 145400 | 284568955 | 1857 | 1852 | 1857 | 1852 | 1097 |
| 293 | 20250318 | 145300 | 282537281 | 1852 | 1852 | 1852 | 1852 | 0 |
| 294 | 20250318 | 145200 | 282537281 | 1852 | 1853 | 1853 | 1852 | 700 |
| 295 | 20250318 | 145100 | 281240676 | 1857 | 1857 | 1857 | 1857 | 416 |
| 296 | 20250318 | 145000 | 280468164 | 1857 | 1857 | 1857 | 1857 | 388 |
| 297 | 20250318 | 144900 | 279747648 | 1857 | 1857 | 1857 | 1857 | 366 |
| 298 | 20250318 | 144800 | 279067986 | 1857 | 1857 | 1857 | 1857 | 406 |
| 299 | 20250318 | 144700 | 278314044 | 1857 | 1857 | 1857 | 1857 | 424 |
| 300 | 20250318 | 144600 | 277526676 | 1857 | 1857 | 1857 | 1857 | 386 |
| 301 | 20250318 | 144500 | 276809874 | 1857 | 1857 | 1857 | 1857 | 396 |
| 302 | 20250318 | 144400 | 276074502 | 1857 | 1857 | 1857 | 1857 | 637 |
| 303 | 20250318 | 144300 | 274891593 | 1857 | 1857 | 1857 | 1857 | 390 |
| 304 | 20250318 | 144200 | 274167363 | 1857 | 1857 | 1857 | 1857 | 351 |
| 305 | 20250318 | 144100 | 273515556 | 1857 | 1857 | 1857 | 1857 | 411 |
| 306 | 20250318 | 144000 | 272752329 | 1857 | 1857 | 1857 | 1857 | 354 |
| 307 | 20250318 | 143900 | 272094951 | 1857 | 1857 | 1857 | 1857 | 447 |
| 308 | 20250318 | 143800 | 271264872 | 1857 | 1852 | 1857 | 1852 | 328 |
| 309 | 20250318 | 143700 | 270656276 | 1852 | 1852 | 1852 | 1852 | 561 |
| 310 | 20250318 | 143600 | 269617304 | 1852 | 1852 | 1852 | 1852 | 580 |
| 311 | 20250318 | 143500 | 268543144 | 1852 | 1852 | 1852 | 1852 | 453 |
| 312 | 20250318 | 143400 | 267704188 | 1852 | 1852 | 1852 | 1852 | 20 |
| 313 | 20250318 | 143300 | 267667148 | 1849 | 1849 | 1849 | 1849 | 0 |
| 314 | 20250318 | 143200 | 267667148 | 1849 | 1849 | 1849 | 1849 | 0 |
| 315 | 20250318 | 143100 | 267667148 | 1849 | 1849 | 1849 | 1849 | 238 |
| 316 | 20250318 | 143000 | 267227086 | 1849 | 1849 | 1849 | 1849 | 470 |
| 317 | 20250318 | 142900 | 266358056 | 1845 | 1845 | 1845 | 1845 | 0 |
| 318 | 20250318 | 142800 | 266358056 | 1845 | 1849 | 1849 | 1845 | 2199 |
| 319 | 20250318 | 142700 | 262295675 | 1849 | 1849 | 1849 | 1849 | 2780 |
| 320 | 20250318 | 142600 | 257155455 | 1849 | 1848 | 1849 | 1848 | 16073 |
| 321 | 20250318 | 142500 | 227439634 | 1848 | 1849 | 1849 | 1848 | 4021 |
| 322 | 20250318 | 142400 | 220008409 | 1849 | 1849 | 1849 | 1849 | 0 |
| 323 | 20250318 | 142300 | 220008409 | 1849 | 1852 | 1852 | 1849 | 306 |
| 324 | 20250318 | 142200 | 219441997 | 1853 | 1853 | 1853 | 1853 | 302 |
| 325 | 20250318 | 142100 | 218882391 | 1853 | 1853 | 1853 | 1853 | 212 |
| 326 | 20250318 | 142000 | 218489555 | 1848 | 1853 | 1853 | 1848 | 2566 |
| 327 | 20250318 | 141900 | 213743801 | 1853 | 1854 | 1854 | 1853 | 322 |
| 328 | 20250318 | 141800 | 213146959 | 1854 | 1854 | 1854 | 1854 | 280 |
| 329 | 20250318 | 141700 | 212627839 | 1854 | 1854 | 1854 | 1854 | 301 |
| 330 | 20250318 | 141600 | 212069785 | 1852 | 1854 | 1854 | 1852 | 367 |
| 331 | 20250318 | 141500 | 211389385 | 1854 | 1854 | 1855 | 1854 | 306 |
| 332 | 20250318 | 141400 | 210821958 | 1854 | 1854 | 1854 | 1854 | 303 |
| 333 | 20250318 | 141300 | 210260196 | 1855 | 1855 | 1855 | 1855 | 295 |
| 334 | 20250318 | 141200 | 209712971 | 1855 | 1855 | 1855 | 1855 | 261 |
| 335 | 20250318 | 141100 | 209228816 | 1855 | 1855 | 1855 | 1855 | 260 |
| 336 | 20250318 | 141000 | 208746516 | 1855 | 1855 | 1855 | 1855 | 335 |
| 337 | 20250318 | 140900 | 208125091 | 1855 | 1855 | 1855 | 1855 | 268 |
| 338 | 20250318 | 140800 | 207627951 | 1855 | 1855 | 1856 | 1854 | 1803 |
| 339 | 20250318 | 140700 | 204283697 | 1857 | 1858 | 1858 | 1857 | 315 |
| 340 | 20250318 | 140600 | 203698526 | 1858 | 1858 | 1858 | 1858 | 94 |
| 341 | 20250318 | 140500 | 203523874 | 1849 | 1849 | 1849 | 1849 | 0 |
| 342 | 20250318 | 140400 | 203523874 | 1849 | 1859 | 1859 | 1849 | 3851 |
| 343 | 20250318 | 140300 | 196391257 | 1858 | 1859 | 1859 | 1858 | 257 |
| 344 | 20250318 | 140200 | 195913662 | 1859 | 1860 | 1860 | 1859 | 385 |
| 345 | 20250318 | 140100 | 195197857 | 1860 | 1861 | 1861 | 1860 | 643 |
| 346 | 20250318 | 140000 | 194001619 | 1862 | 1861 | 1862 | 1861 | 818 |
| 347 | 20250318 | 135900 | 192479320 | 1860 | 1860 | 1861 | 1860 | 414 |
| 348 | 20250318 | 135800 | 191709279 | 1860 | 1860 | 1860 | 1860 | 100 |
| 349 | 20250318 | 135700 | 191523279 | 1861 | 1860 | 1861 | 1860 | 201 |
| 350 | 20250318 | 135600 | 191149418 | 1860 | 1860 | 1860 | 1860 | 147 |
| 351 | 20250318 | 135500 | 190875998 | 1860 | 1860 | 1860 | 1860 | 149 |
| 352 | 20250318 | 135400 | 190598858 | 1860 | 1860 | 1860 | 1860 | 182 |
| 353 | 20250318 | 135300 | 190260338 | 1860 | 1860 | 1860 | 1860 | 538 |
| 354 | 20250318 | 135200 | 189259658 | 1860 | 1860 | 1860 | 1860 | 330 |
| 355 | 20250318 | 135100 | 188645858 | 1860 | 1860 | 1860 | 1860 | 100 |
| 356 | 20250318 | 135000 | 188459858 | 1860 | 1860 | 1860 | 1860 | 158 |
| 357 | 20250318 | 134900 | 188165978 | 1860 | 1860 | 1860 | 1860 | 173 |
| 358 | 20250318 | 134800 | 187844198 | 1860 | 1860 | 1860 | 1860 | 109 |
| 359 | 20250318 | 134700 | 187641458 | 1860 | 1860 | 1861 | 1860 | 316 |
| 360 | 20250318 | 134600 | 187053696 | 1860 | 1860 | 1860 | 1860 | 206 |
| 361 | 20250318 | 134500 | 186670536 | 1860 | 1859 | 1860 | 1859 | 325 |
| 362 | 20250318 | 134400 | 186066144 | 1859 | 1859 | 1859 | 1859 | 200 |
| 363 | 20250318 | 134300 | 185694344 | 1859 | 1859 | 1859 | 1859 | 186 |
| 364 | 20250318 | 134200 | 185348570 | 1859 | 1859 | 1859 | 1859 | 162 |
| 365 | 20250318 | 134100 | 185047412 | 1854 | 1860 | 1860 | 1854 | 614 |
| 366 | 20250318 | 134000 | 183907100 | 1860 | 1860 | 1860 | 1858 | 108 |
| 367 | 20250318 | 133900 | 183706236 | 1860 | 1860 | 1860 | 1860 | 276 |
| 368 | 20250318 | 133800 | 183192876 | 1860 | 1859 | 1860 | 1859 | 251 |
| 369 | 20250318 | 133700 | 182726137 | 1860 | 1859 | 1860 | 1858 | 439 |
| 370 | 20250318 | 133600 | 181910005 | 1859 | 1858 | 1859 | 1858 | 120 |
| 371 | 20250318 | 133500 | 181686944 | 1858 | 1858 | 1858 | 1858 | 153 |
| 372 | 20250318 | 133400 | 181402670 | 1859 | 1859 | 1859 | 1859 | 201 |
| 373 | 20250318 | 133300 | 181029011 | 1859 | 1859 | 1859 | 1859 | 294 |
| 374 | 20250318 | 133200 | 180482465 | 1859 | 1860 | 1860 | 1859 | 171 |
| 375 | 20250318 | 133100 | 180164491 | 1860 | 1860 | 1860 | 1860 | 202 |
| 376 | 20250318 | 133000 | 179788771 | 1860 | 1858 | 1860 | 1858 | 299 |
| 377 | 20250318 | 132900 | 179232831 | 1858 | 1858 | 1858 | 1858 | 464 |
| 378 | 20250318 | 132800 | 178370719 | 1858 | 1858 | 1858 | 1858 | 250 |
| 379 | 20250318 | 132700 | 177906219 | 1858 | 1858 | 1858 | 1858 | 0 |
| 380 | 20250318 | 132600 | 177906219 | 1858 | 1860 | 1860 | 1858 | 282 |
| 381 | 20250318 | 132500 | 177381855 | 1860 | 1860 | 1860 | 1860 | 302 |
| 382 | 20250318 | 132400 | 176820135 | 1860 | 1859 | 1860 | 1859 | 174 |
| 383 | 20250318 | 132300 | 176496582 | 1859 | 1859 | 1859 | 1859 | 307 |
| 384 | 20250318 | 132200 | 175925869 | 1860 | 1860 | 1860 | 1860 | 323 |
| 385 | 20250318 | 132100 | 175325089 | 1860 | 1860 | 1860 | 1860 | 188 |
| 386 | 20250318 | 132000 | 174975409 | 1860 | 1859 | 1860 | 1859 | 195 |
| 387 | 20250318 | 131900 | 174612903 | 1859 | 1859 | 1859 | 1859 | 309 |
| 388 | 20250318 | 131800 | 174038472 | 1859 | 1859 | 1859 | 1859 | 189 |
| 389 | 20250318 | 131700 | 173687121 | 1859 | 1859 | 1859 | 1859 | 359 |
| 390 | 20250318 | 131600 | 173019740 | 1859 | 1859 | 1859 | 1859 | 173 |
| 391 | 20250318 | 131500 | 172698133 | 1860 | 1860 | 1860 | 1860 | 94 |
| 392 | 20250318 | 131400 | 172523293 | 1860 | 1857 | 1861 | 1857 | 377 |
| 393 | 20250318 | 131300 | 171822627 | 1857 | 1857 | 1857 | 1857 | 411 |
| 394 | 20250318 | 131200 | 171059400 | 1857 | 1856 | 1857 | 1856 | 204 |
| 395 | 20250318 | 131100 | 170680574 | 1855 | 1855 | 1855 | 1855 | 0 |
| 396 | 20250318 | 131000 | 170680574 | 1855 | 1855 | 1855 | 1855 | 78 |
| 397 | 20250318 | 130900 | 170535884 | 1855 | 1856 | 1856 | 1855 | 101 |
| 398 | 20250318 | 130800 | 170348451 | 1857 | 1854 | 1857 | 1850 | 2501 |
| 399 | 20250318 | 130700 | 165720239 | 1854 | 1854 | 1854 | 1854 | 600 |
| 400 | 20250318 | 130600 | 164607839 | 1854 | 1854 | 1854 | 1854 | 0 |
| 401 | 20250318 | 130500 | 164607839 | 1854 | 1854 | 1854 | 1854 | 0 |
| 402 | 20250318 | 130400 | 164607839 | 1854 | 1854 | 1854 | 1854 | 0 |
| 403 | 20250318 | 130300 | 164607839 | 1854 | 1857 | 1857 | 1854 | 1701 |
| 404 | 20250318 | 130200 | 161453095 | 1856 | 1856 | 1856 | 1856 | 0 |
| 405 | 20250318 | 130100 | 161453095 | 1856 | 1855 | 1856 | 1855 | 1208 |
| 406 | 20250318 | 130000 | 159212164 | 1855 | 1855 | 1855 | 1855 | 218 |
| 407 | 20250318 | 125900 | 158807774 | 1855 | 1855 | 1855 | 1855 | 205 |
| 408 | 20250318 | 125800 | 158427499 | 1855 | 1855 | 1855 | 1855 | 103 |
| 409 | 20250318 | 125700 | 158236434 | 1855 | 1855 | 1855 | 1855 | 221 |
| 410 | 20250318 | 125600 | 157826479 | 1855 | 1855 | 1855 | 1855 | 175 |
| 411 | 20250318 | 125500 | 157501854 | 1855 | 1856 | 1856 | 1855 | 408 |
| 412 | 20250318 | 125400 | 156744917 | 1856 | 1857 | 1857 | 1856 | 166 |
| 413 | 20250318 | 125300 | 156436717 | 1857 | 1857 | 1857 | 1857 | 219 |
| 414 | 20250318 | 125200 | 156030034 | 1857 | 1858 | 1858 | 1857 | 278 |
| 415 | 20250318 | 125100 | 155513701 | 1858 | 1858 | 1858 | 1858 | 131 |
| 416 | 20250318 | 125000 | 155270303 | 1858 | 1858 | 1858 | 1858 | 190 |
| 417 | 20250318 | 124900 | 154917283 | 1858 | 1858 | 1858 | 1858 | 87 |
| 418 | 20250318 | 124800 | 154755637 | 1858 | 1859 | 1859 | 1858 | 506 |
| 419 | 20250318 | 124700 | 153815371 | 1859 | 1859 | 1859 | 1859 | 0 |
| 420 | 20250318 | 124600 | 153815371 | 1859 | 1858 | 1859 | 1858 | 148 |
| 421 | 20250318 | 124500 | 153540242 | 1858 | 1858 | 1858 | 1858 | 140 |
| 422 | 20250318 | 124400 | 153280122 | 1860 | 1860 | 1860 | 1860 | 215 |
| 423 | 20250318 | 124300 | 152880222 | 1860 | 1860 | 1860 | 1860 | 216 |
| 424 | 20250318 | 124200 | 152478462 | 1860 | 1860 | 1860 | 1860 | 106 |
| 425 | 20250318 | 124100 | 152281302 | 1860 | 1860 | 1860 | 1860 | 182 |
| 426 | 20250318 | 124000 | 151942782 | 1860 | 1860 | 1860 | 1860 | 95 |
| 427 | 20250318 | 123900 | 151766082 | 1860 | 1860 | 1860 | 1860 | 212 |
| 428 | 20250318 | 123800 | 151371762 | 1860 | 1860 | 1860 | 1860 | 94 |
| 429 | 20250318 | 123700 | 151196922 | 1860 | 1860 | 1860 | 1860 | 204 |
| 430 | 20250318 | 123600 | 150817482 | 1860 | 1860 | 1860 | 1860 | 190 |
| 431 | 20250318 | 123500 | 150464082 | 1860 | 1860 | 1860 | 1860 | 112 |
| 432 | 20250318 | 123400 | 150255762 | 1860 | 1860 | 1860 | 1860 | 212 |
| 433 | 20250318 | 123300 | 149861442 | 1860 | 1860 | 1860 | 1860 | 113 |
| 434 | 20250318 | 123200 | 149651262 | 1859 | 1859 | 1859 | 1859 | 126 |
| 435 | 20250318 | 123100 | 149417028 | 1857 | 1857 | 1857 | 1857 | 0 |
| 436 | 20250318 | 123000 | 149417028 | 1857 | 1857 | 1857 | 1857 | 405 |
| 437 | 20250318 | 122900 | 148664943 | 1857 | 1857 | 1857 | 1857 | 80 |
| 438 | 20250318 | 122800 | 148516383 | 1857 | 1857 | 1857 | 1857 | 103 |
| 439 | 20250318 | 122700 | 148325112 | 1860 | 1860 | 1860 | 1860 | 204 |
| 440 | 20250318 | 122600 | 147945672 | 1857 | 1857 | 1857 | 1857 | 45 |
| 441 | 20250318 | 122500 | 147862107 | 1857 | 1857 | 1857 | 1855 | 567 |
| 442 | 20250318 | 122400 | 146809904 | 1857 | 1857 | 1857 | 1857 | 99 |
| 443 | 20250318 | 122300 | 146626061 | 1855 | 1857 | 1857 | 1855 | 247 |
| 444 | 20250318 | 122200 | 146167491 | 1858 | 1857 | 1859 | 1857 | 734 |
| 445 | 20250318 | 122100 | 144804081 | 1857 | 1857 | 1857 | 1857 | 191 |
| 446 | 20250318 | 122000 | 144449394 | 1857 | 1857 | 1857 | 1857 | 209 |
| 447 | 20250318 | 121900 | 144061281 | 1857 | 1857 | 1857 | 1857 | 110 |
| 448 | 20250318 | 121800 | 143857011 | 1857 | 1857 | 1857 | 1857 | 204 |
| 449 | 20250318 | 121700 | 143478183 | 1857 | 1857 | 1857 | 1857 | 1 |
| 450 | 20250318 | 121600 | 143476326 | 1855 | 1855 | 1855 | 1855 | 0 |
| 451 | 20250318 | 121500 | 143476326 | 1855 | 1855 | 1855 | 1855 | 0 |
| 452 | 20250318 | 121400 | 143476326 | 1855 | 1855 | 1855 | 1855 | 245 |
| 453 | 20250318 | 121300 | 143021851 | 1855 | 1855 | 1855 | 1855 | 186 |
| 454 | 20250318 | 121200 | 142676821 | 1855 | 1853 | 1855 | 1853 | 2643 |
| 455 | 20250318 | 121100 | 137779340 | 1851 | 1850 | 1851 | 1850 | 1972 |
| 456 | 20250318 | 121000 | 134130291 | 1850 | 1850 | 1850 | 1850 | 877 |
| 457 | 20250318 | 120900 | 132507841 | 1851 | 1851 | 1851 | 1851 | 202 |
| 458 | 20250318 | 120800 | 132133939 | 1851 | 1851 | 1851 | 1851 | 110 |
| 459 | 20250318 | 120700 | 131930329 | 1851 | 1851 | 1851 | 1851 | 622 |
| 460 | 20250318 | 120600 | 130779007 | 1851 | 1852 | 1852 | 1851 | 430 |
| 461 | 20250318 | 120500 | 129982773 | 1852 | 1854 | 1854 | 1852 | 729 |
| 462 | 20250318 | 120400 | 128632011 | 1854 | 1854 | 1854 | 1854 | 0 |
| 463 | 20250318 | 120300 | 128632011 | 1854 | 1855 | 1855 | 1854 | 98 |
| 464 | 20250318 | 120200 | 128450228 | 1855 | 1855 | 1855 | 1855 | 224 |
| 465 | 20250318 | 120100 | 128034708 | 1855 | 1855 | 1855 | 1855 | 89 |
| 466 | 20250318 | 120000 | 127869613 | 1855 | 1857 | 1857 | 1855 | 487 |
| 467 | 20250318 | 115900 | 126965711 | 1857 | 1857 | 1857 | 1857 | 2 |
| 468 | 20250318 | 115800 | 126961997 | 1857 | 1857 | 1857 | 1857 | 197 |
| 469 | 20250318 | 115700 | 126596168 | 1857 | 1857 | 1857 | 1857 | 200 |
| 470 | 20250318 | 115600 | 126224768 | 1857 | 1858 | 1858 | 1857 | 189 |
| 471 | 20250318 | 115500 | 125873710 | 1860 | 1860 | 1860 | 1860 | 0 |
| 472 | 20250318 | 115400 | 125873710 | 1860 | 1860 | 1860 | 1860 | 0 |
| 473 | 20250318 | 115300 | 125873710 | 1860 | 1860 | 1860 | 1860 | 0 |
| 474 | 20250318 | 115200 | 125873710 | 1860 | 1860 | 1860 | 1860 | 0 |
| 475 | 20250318 | 115100 | 125873710 | 1860 | 1860 | 1860 | 1860 | 0 |
| 476 | 20250318 | 115000 | 125873710 | 1860 | 1860 | 1860 | 1860 | 0 |
| 477 | 20250318 | 114900 | 125873710 | 1860 | 1860 | 1860 | 1860 | 0 |
| 478 | 20250318 | 114800 | 125873710 | 1860 | 1860 | 1860 | 1860 | 0 |
| 479 | 20250318 | 114700 | 125873710 | 1860 | 1860 | 1860 | 1860 | 0 |
| 480 | 20250318 | 114600 | 125873710 | 1860 | 1860 | 1860 | 1860 | 0 |
| 481 | 20250318 | 114500 | 125873710 | 1860 | 1860 | 1860 | 1860 | 0 |
| 482 | 20250318 | 114400 | 125873710 | 1860 | 1860 | 1860 | 1860 | 281 |
| 483 | 20250318 | 114300 | 125351050 | 1860 | 1860 | 1860 | 1860 | 0 |
| 484 | 20250318 | 114200 | 125351050 | 1860 | 1860 | 1860 | 1860 | 0 |
| 485 | 20250318 | 114100 | 125351050 | 1860 | 1860 | 1860 | 1860 | 306 |
| 486 | 20250318 | 114000 | 124781890 | 1861 | 1861 | 1861 | 1861 | 11 |
| 487 | 20250318 | 113900 | 124761419 | 1860 | 1860 | 1860 | 1860 | 255 |
| 488 | 20250318 | 113800 | 124287119 | 1860 | 1860 | 1860 | 1860 | 0 |
| 489 | 20250318 | 113700 | 124287119 | 1860 | 1860 | 1860 | 1860 | 150 |
| 490 | 20250318 | 113600 | 124008119 | 1860 | 1860 | 1860 | 1860 | 90 |
| 491 | 20250318 | 113500 | 123840719 | 1860 | 1860 | 1860 | 1860 | 90 |
| 492 | 20250318 | 113400 | 123673319 | 1860 | 1860 | 1860 | 1860 | 212 |
| 493 | 20250318 | 113300 | 123278999 | 1860 | 1860 | 1860 | 1860 | 115 |
| 494 | 20250318 | 113200 | 123065099 | 1860 | 1860 | 1860 | 1860 | 227 |
| 495 | 20250318 | 113100 | 122642879 | 1860 | 1860 | 1860 | 1860 | 85 |
| 496 | 20250318 | 113000 | 122484779 | 1860 | 1860 | 1860 | 1860 | 185 |
| 497 | 20250318 | 112900 | 122140679 | 1860 | 1860 | 1860 | 1860 | 111 |
| 498 | 20250318 | 112800 | 121934219 | 1860 | 1860 | 1860 | 1860 | 180 |
| 499 | 20250318 | 112700 | 121599419 | 1860 | 1860 | 1860 | 1860 | 111 |
| 500 | 20250318 | 112600 | 121392959 | 1860 | 1860 | 1860 | 1860 | 179 |
| 501 | 20250318 | 112500 | 121060019 | 1860 | 1860 | 1860 | 1860 | 94 |
| 502 | 20250318 | 112400 | 120885179 | 1860 | 1860 | 1860 | 1860 | 184 |
| 503 | 20250318 | 112300 | 120542939 | 1860 | 1860 | 1860 | 1860 | 87 |
| 504 | 20250318 | 112200 | 120381119 | 1860 | 1860 | 1860 | 1860 | 220 |
| 505 | 20250318 | 112100 | 119971919 | 1861 | 1858 | 1861 | 1858 | 119 |
| 506 | 20250318 | 112000 | 119750757 | 1858 | 1858 | 1858 | 1858 | 98 |
| 507 | 20250318 | 111900 | 119568673 | 1858 | 1858 | 1858 | 1858 | 400 |
| 508 | 20250318 | 111800 | 118825473 | 1856 | 1858 | 1858 | 1856 | 464 |
| 509 | 20250318 | 111700 | 117963865 | 1857 | 1857 | 1857 | 1857 | 0 |
| 510 | 20250318 | 111600 | 117963865 | 1857 | 1857 | 1857 | 1857 | 0 |
| 511 | 20250318 | 111500 | 117963865 | 1857 | 1857 | 1857 | 1857 | 0 |
| 512 | 20250318 | 111400 | 117963865 | 1857 | 1857 | 1857 | 1857 | 0 |
| 513 | 20250318 | 111300 | 117963865 | 1857 | 1857 | 1857 | 1857 | 0 |
| 514 | 20250318 | 111200 | 117963865 | 1857 | 1857 | 1857 | 1857 | 0 |
| 515 | 20250318 | 111100 | 117963865 | 1857 | 1857 | 1857 | 1857 | 0 |
| 516 | 20250318 | 111000 | 117963865 | 1857 | 1857 | 1857 | 1857 | 600 |
| 517 | 20250318 | 110900 | 116849665 | 1857 | 1861 | 1861 | 1857 | 4219 |
| 518 | 20250318 | 110800 | 109014387 | 1859 | 1860 | 1860 | 1859 | 200 |
| 519 | 20250318 | 110700 | 108642397 | 1860 | 1858 | 1860 | 1858 | 583 |
| 520 | 20250318 | 110600 | 107559131 | 1857 | 1857 | 1857 | 1857 | 0 |
| 521 | 20250318 | 110500 | 107559131 | 1857 | 1857 | 1857 | 1857 | 0 |
| 522 | 20250318 | 110400 | 107559131 | 1857 | 1858 | 1858 | 1857 | 77 |
| 523 | 20250318 | 110300 | 107416134 | 1857 | 1857 | 1857 | 1857 | 280 |
| 524 | 20250318 | 110200 | 106896174 | 1857 | 1857 | 1857 | 1857 | 0 |
| 525 | 20250318 | 110100 | 106896174 | 1857 | 1857 | 1857 | 1857 | 111 |
| 526 | 20250318 | 110000 | 106690047 | 1857 | 1857 | 1857 | 1857 | 178 |
| 527 | 20250318 | 105900 | 106359501 | 1851 | 1852 | 1852 | 1851 | 2000 |
| 528 | 20250318 | 105800 | 102656528 | 1851 | 1853 | 1853 | 1851 | 820 |
| 529 | 20250318 | 105700 | 101137670 | 1853 | 1853 | 1853 | 1853 | 0 |
| 530 | 20250318 | 105600 | 101137670 | 1853 | 1853 | 1853 | 1853 | 123 |
| 531 | 20250318 | 105500 | 100909751 | 1853 | 1857 | 1857 | 1853 | 277 |
| 532 | 20250318 | 105400 | 100396047 | 1857 | 1857 | 1857 | 1857 | 230 |
| 533 | 20250318 | 105300 | 99968937 | 1857 | 1857 | 1857 | 1857 | 244 |
| 534 | 20250318 | 105200 | 99515829 | 1857 | 1858 | 1858 | 1857 | 389 |
| 535 | 20250318 | 105100 | 98793247 | 1857 | 1855 | 1857 | 1853 | 730 |
| 536 | 20250318 | 105000 | 97438757 | 1853 | 1853 | 1853 | 1853 | 1000 |
| 537 | 20250318 | 104900 | 95585757 | 1853 | 1853 | 1853 | 1853 | 50 |
| 538 | 20250318 | 104800 | 95493107 | 1853 | 1853 | 1853 | 1853 | 130 |
| 539 | 20250318 | 104700 | 95252217 | 1853 | 1855 | 1855 | 1853 | 97 |
| 540 | 20250318 | 104600 | 95072292 | 1855 | 1853 | 1855 | 1853 | 201 |
| 541 | 20250318 | 104500 | 94699837 | 1853 | 1855 | 1855 | 1853 | 107 |
| 542 | 20250318 | 104400 | 94501374 | 1855 | 1855 | 1855 | 1855 | 1149 |
| 543 | 20250318 | 104300 | 92369979 | 1855 | 1855 | 1855 | 1855 | 27 |
| 544 | 20250318 | 104200 | 92319894 | 1854 | 1854 | 1854 | 1854 | 201 |
| 545 | 20250318 | 104100 | 91947240 | 1854 | 1856 | 1856 | 1854 | 225 |
| 546 | 20250318 | 104000 | 91529757 | 1856 | 1856 | 1856 | 1856 | 216 |
| 547 | 20250318 | 103900 | 91128861 | 1856 | 1856 | 1856 | 1856 | 176 |
| 548 | 20250318 | 103800 | 90802205 | 1856 | 1856 | 1856 | 1856 | 111 |
| 549 | 20250318 | 103700 | 90596189 | 1856 | 1857 | 1857 | 1855 | 224 |
| 550 | 20250318 | 103600 | 90180544 | 1850 | 1847 | 1850 | 1847 | 4168 |
| 551 | 20250318 | 103500 | 82481845 | 1847 | 1850 | 1850 | 1847 | 601 |
| 552 | 20250318 | 103400 | 81370721 | 1850 | 1850 | 1850 | 1850 | 198 |
| 553 | 20250318 | 103300 | 81004421 | 1850 | 1850 | 1850 | 1850 | 0 |
| 554 | 20250318 | 103200 | 81004421 | 1850 | 1850 | 1850 | 1850 | 303 |
| 555 | 20250318 | 103100 | 80443871 | 1850 | 1850 | 1850 | 1850 | 148 |
| 556 | 20250318 | 103000 | 80170071 | 1850 | 1857 | 1857 | 1850 | 514 |
| 557 | 20250318 | 102900 | 79218457 | 1858 | 1858 | 1858 | 1858 | 1 |
| 558 | 20250318 | 102800 | 79216599 | 1850 | 1858 | 1858 | 1850 | 245 |
| 559 | 20250318 | 102700 | 78761789 | 1858 | 1858 | 1858 | 1858 | 102 |
| 560 | 20250318 | 102600 | 78572273 | 1858 | 1858 | 1858 | 1858 | 182 |
| 561 | 20250318 | 102500 | 78234117 | 1858 | 1859 | 1859 | 1858 | 198 |
| 562 | 20250318 | 102400 | 77866143 | 1859 | 1859 | 1859 | 1859 | 310 |
| 563 | 20250318 | 102300 | 77289853 | 1859 | 1859 | 1859 | 1846 | 855 |
| 564 | 20250318 | 102200 | 75707688 | 1859 | 1859 | 1859 | 1859 | 110 |
| 565 | 20250318 | 102100 | 75503198 | 1859 | 1859 | 1859 | 1859 | 218 |
| 566 | 20250318 | 102000 | 75097936 | 1859 | 1859 | 1859 | 1859 | 176 |
| 567 | 20250318 | 101900 | 74770752 | 1859 | 1858 | 1859 | 1858 | 249 |
| 568 | 20250318 | 101800 | 74308024 | 1858 | 1858 | 1858 | 1858 | 259 |
| 569 | 20250318 | 101700 | 73826802 | 1858 | 1858 | 1858 | 1858 | 192 |
| 570 | 20250318 | 101600 | 73470066 | 1858 | 1858 | 1858 | 1858 | 1208 |
| 571 | 20250318 | 101500 | 71225602 | 1858 | 1858 | 1858 | 1858 | 223 |
| 572 | 20250318 | 101400 | 70811268 | 1846 | 1858 | 1858 | 1846 | 64 |
| 573 | 20250318 | 101300 | 70692488 | 1858 | 1858 | 1858 | 1858 | 108 |
| 574 | 20250318 | 101200 | 70491824 | 1845 | 1845 | 1845 | 1845 | 0 |
| 575 | 20250318 | 101100 | 70491824 | 1845 | 1845 | 1845 | 1845 | 53 |
| 576 | 20250318 | 101000 | 70394039 | 1845 | 1845 | 1845 | 1845 | 531 |
| 577 | 20250318 | 100900 | 69414344 | 1845 | 1845 | 1845 | 1845 | 11 |
| 578 | 20250318 | 100800 | 69394049 | 1845 | 1845 | 1845 | 1845 | 137 |
| 579 | 20250318 | 100700 | 69141284 | 1841 | 1842 | 1842 | 1841 | 1659 |
| 580 | 20250318 | 100600 | 66087035 | 1841 | 1842 | 1842 | 1841 | 500 |
| 581 | 20250318 | 100500 | 65166525 | 1841 | 1841 | 1841 | 1841 | 1 |
| 582 | 20250318 | 100400 | 65164684 | 1845 | 1846 | 1846 | 1842 | 1543 |
| 583 | 20250318 | 100300 | 62319192 | 1860 | 1860 | 1860 | 1860 | 1 |
| 584 | 20250318 | 100200 | 62317332 | 1846 | 1848 | 1848 | 1846 | 1375 |
| 585 | 20250318 | 100100 | 59779042 | 1847 | 1849 | 1849 | 1847 | 232 |
| 586 | 20250318 | 100000 | 59350510 | 1860 | 1860 | 1860 | 1860 | 1 |
| 587 | 20250318 | 095900 | 59348650 | 1849 | 1849 | 1849 | 1849 | 1 |
| 588 | 20250318 | 095800 | 59346801 | 1860 | 1847 | 1860 | 1847 | 531 |
| 589 | 20250318 | 095700 | 58366031 | 1847 | 1850 | 1850 | 1847 | 5056 |
| 590 | 20250318 | 095600 | 49013571 | 1861 | 1861 | 1861 | 1861 | 26 |
| 591 | 20250318 | 095500 | 48965185 | 1861 | 1861 | 1861 | 1861 | 1 |
| 592 | 20250318 | 095400 | 48963324 | 1850 | 1861 | 1861 | 1850 | 2899 |
| 593 | 20250318 | 095300 | 43600162 | 1851 | 1851 | 1851 | 1851 | 2046 |
| 594 | 20250318 | 095200 | 39813016 | 1851 | 1851 | 1851 | 1851 | 0 |
| 595 | 20250318 | 095100 | 39813016 | 1851 | 1851 | 1851 | 1851 | 1 |
| 596 | 20250318 | 095000 | 39811165 | 1852 | 1852 | 1852 | 1852 | 1 |
| 597 | 20250318 | 094900 | 39809313 | 1852 | 1853 | 1853 | 1852 | 1073 |
| 598 | 20250318 | 094800 | 37821140 | 1854 | 1854 | 1854 | 1854 | 311 |
| 599 | 20250318 | 094700 | 37244546 | 1854 | 1862 | 1863 | 1854 | 3133 |
| 600 | 20250318 | 094600 | 31435875 | 1863 | 1863 | 1863 | 1863 | 3 |
| 601 | 20250318 | 094500 | 31430286 | 1854 | 1866 | 1866 | 1854 | 55 |
| 602 | 20250318 | 094400 | 31328304 | 1867 | 1867 | 1867 | 1853 | 18 |
| 603 | 20250318 | 094300 | 31294838 | 1867 | 1854 | 1867 | 1853 | 1001 |
| 604 | 20250318 | 094200 | 29439958 | 1867 | 1867 | 1867 | 1867 | 0 |
| 605 | 20250318 | 094100 | 29439958 | 1867 | 1860 | 1867 | 1854 | 143 |
| 606 | 20250318 | 094000 | 29174661 | 1867 | 1867 | 1867 | 1867 | 0 |
| 607 | 20250318 | 093900 | 29174661 | 1867 | 1867 | 1867 | 1867 | 0 |
| 608 | 20250318 | 093800 | 29174661 | 1867 | 1867 | 1867 | 1867 | 0 |
| 609 | 20250318 | 093700 | 29174661 | 1867 | 1867 | 1867 | 1867 | 0 |
| 610 | 20250318 | 093600 | 29174661 | 1867 | 1867 | 1867 | 1867 | 7 |
| 611 | 20250318 | 093500 | 29161592 | 1867 | 1867 | 1867 | 1867 | 0 |
| 612 | 20250318 | 093400 | 29161592 | 1867 | 1867 | 1867 | 1867 | 1 |
| 613 | 20250318 | 093300 | 29159725 | 1854 | 1854 | 1854 | 1854 | 0 |
| 614 | 20250318 | 093200 | 29159725 | 1854 | 1856 | 1856 | 1854 | 1456 |
| 615 | 20250318 | 093100 | 26457723 | 1869 | 1869 | 1869 | 1869 | 0 |
| 616 | 20250318 | 093000 | 26457723 | 1869 | 1869 | 1869 | 1869 | 1 |
| 617 | 20250318 | 092900 | 26455854 | 1856 | 1856 | 1856 | 1856 | 0 |
| 618 | 20250318 | 092800 | 26455854 | 1856 | 1861 | 1861 | 1855 | 3335 |
| 619 | 20250318 | 092700 | 20254870 | 1871 | 1871 | 1871 | 1871 | 0 |
| 620 | 20250318 | 092600 | 20254870 | 1871 | 1871 | 1871 | 1871 | 0 |
| 621 | 20250318 | 092500 | 20254870 | 1871 | 1871 | 1871 | 1871 | 0 |
| 622 | 20250318 | 092400 | 20254870 | 1871 | 1871 | 1871 | 1871 | 0 |
| 623 | 20250318 | 092300 | 20254870 | 1871 | 1871 | 1871 | 1871 | 1 |
| 624 | 20250318 | 092200 | 20252999 | 1860 | 1860 | 1860 | 1860 | 0 |
| 625 | 20250318 | 092100 | 20252999 | 1860 | 1860 | 1860 | 1860 | 596 |
| 626 | 20250318 | 092000 | 19144439 | 1871 | 1871 | 1871 | 1871 | 1 |
| 627 | 20250318 | 091900 | 19142568 | 1860 | 1860 | 1860 | 1860 | 0 |
| 628 | 20250318 | 091800 | 19142568 | 1860 | 1864 | 1864 | 1860 | 600 |
| 629 | 20250318 | 091700 | 18026227 | 1871 | 1871 | 1871 | 1871 | 10 |
| 630 | 20250318 | 091600 | 18007517 | 1861 | 1864 | 1864 | 1861 | 879 |
| 631 | 20250318 | 091500 | 16370391 | 1863 | 1863 | 1863 | 1863 | 0 |
| 632 | 20250318 | 091400 | 16370391 | 1863 | 1863 | 1863 | 1863 | 190 |
| 633 | 20250318 | 091300 | 16016421 | 1863 | 1864 | 1864 | 1863 | 358 |
| 634 | 20250318 | 091200 | 15349442 | 1874 | 1864 | 1874 | 1864 | 60 |
| 635 | 20250318 | 091100 | 15237592 | 1864 | 1865 | 1865 | 1864 | 1114 |
| 636 | 20250318 | 091000 | 13160138 | 1865 | 1874 | 1874 | 1865 | 1019 |
| 637 | 20250318 | 090900 | 11258086 | 1874 | 1870 | 1874 | 1870 | 596 |
| 638 | 20250318 | 090800 | 10141194 | 1870 | 1870 | 1870 | 1870 | 1533 |
| 639 | 20250318 | 090700 | 7274484 | 1870 | 1870 | 1870 | 1870 | 0 |
| 640 | 20250318 | 090600 | 7274484 | 1870 | 1870 | 1870 | 1870 | 0 |
| 641 | 20250318 | 090500 | 7274484 | 1870 | 1870 | 1870 | 1870 | 0 |
| 642 | 20250318 | 090400 | 7274484 | 1870 | 1870 | 1870 | 1866 | 1740 |
| 643 | 20250318 | 090300 | 4021053 | 1881 | 1881 | 1881 | 1881 | 140 |
| 644 | 20250318 | 090200 | 3757713 | 1881 | 1867 | 1881 | 1867 | 501 |
| 645 | 20250318 | 090100 | 2822332 | 1877 | 1877 | 1877 | 1877 | 83 |
| 646 | 20250318 | 090000 | 2666541 | 1872 | 1865 | 1872 | 1865 | 1429 |