31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 28938 |
| 3 | 20250410 | 192200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20250410 | 192100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20250410 | 192000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20250410 | 191900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20250410 | 191800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20250410 | 191700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20250410 | 191600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20250410 | 191500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20250410 | 191400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20250410 | 191300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20250410 | 191200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20250410 | 191100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20250410 | 191000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20250410 | 190900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20250410 | 190800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20250410 | 190700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20250410 | 190600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20250410 | 190500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20250410 | 190400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20250410 | 190300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20250410 | 190200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20250410 | 190100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20250410 | 190000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20250410 | 185900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20250410 | 185800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20250410 | 185700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20250410 | 185600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20250410 | 185500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20250410 | 185400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20250410 | 185300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 28938 |
| 33 | 20250410 | 185200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20250410 | 185100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20250410 | 185000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20250410 | 184900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20250410 | 184800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20250410 | 184700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20250410 | 184600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20250410 | 184500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20250410 | 184400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20250410 | 184300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20250410 | 184200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20250410 | 184100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20250410 | 184000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20250410 | 183900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20250410 | 183800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20250410 | 183700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20250410 | 183600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20250410 | 183500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20250410 | 183400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20250410 | 183300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20250410 | 183200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20250410 | 183100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20250410 | 183000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20250410 | 182900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20250410 | 182800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20250410 | 182700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20250410 | 182600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20250410 | 182500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20250410 | 182400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20250410 | 182300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 28938 |
| 63 | 20250410 | 182200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20250410 | 182100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20250410 | 182000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20250410 | 181900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20250410 | 181800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20250410 | 181700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20250410 | 181600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20250410 | 181500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20250410 | 181400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20250410 | 181300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20250410 | 181200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20250410 | 181100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20250410 | 181000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20250410 | 180900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20250410 | 180800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20250410 | 180700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20250410 | 180600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20250410 | 180500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20250410 | 180400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20250410 | 180300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20250410 | 180200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20250410 | 180100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20250410 | 180000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20250410 | 175900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20250410 | 175800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20250410 | 175700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20250410 | 175600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20250410 | 175500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20250410 | 175400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20250410 | 175300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 28938 |
| 93 | 20250410 | 175200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20250410 | 175100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20250410 | 175000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20250410 | 174900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20250410 | 174800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20250410 | 174700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20250410 | 174600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20250410 | 174500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20250410 | 174400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20250410 | 174300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20250410 | 174200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20250410 | 174100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20250410 | 174000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20250410 | 173900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20250410 | 173800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20250410 | 173700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20250410 | 173600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20250410 | 173500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20250410 | 173400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20250410 | 173300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20250410 | 173200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20250410 | 173100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20250410 | 173000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20250410 | 172900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20250410 | 172800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20250410 | 172700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20250410 | 172600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20250410 | 172500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20250410 | 172400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20250410 | 172300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 28938 |
| 123 | 20250410 | 172200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20250410 | 172100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20250410 | 172000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20250410 | 171900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20250410 | 171800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20250410 | 171700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20250410 | 171600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20250410 | 171500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20250410 | 171400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20250410 | 171300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20250410 | 171200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20250410 | 171100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20250410 | 171000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20250410 | 170900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20250410 | 170800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20250410 | 170700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20250410 | 170600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20250410 | 170500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20250410 | 170400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20250410 | 170300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20250410 | 170200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20250410 | 170100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20250410 | 170000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20250410 | 165900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20250410 | 165800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20250410 | 165700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20250410 | 165600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20250410 | 165500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20250410 | 165400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20250410 | 165300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 28938 |
| 153 | 20250410 | 165200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20250410 | 165100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20250410 | 165000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20250410 | 164900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20250410 | 164800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20250410 | 164700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20250410 | 164600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20250410 | 164500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20250410 | 164400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20250410 | 164300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20250410 | 164200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20250410 | 164100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20250410 | 164000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20250410 | 163900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20250410 | 163800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20250410 | 163700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20250410 | 163600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20250410 | 163500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20250410 | 163400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20250410 | 163300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20250410 | 163200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20250410 | 163100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20250410 | 163000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20250410 | 162900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20250410 | 162800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20250410 | 162700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20250410 | 162600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20250410 | 162500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20250410 | 162400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20250410 | 162300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 28938 |
| 183 | 20250410 | 162200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20250410 | 162100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20250410 | 162000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20250410 | 161900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20250410 | 161800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20250410 | 161700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20250410 | 161600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20250410 | 161500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20250410 | 161400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20250410 | 161300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20250410 | 161200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20250410 | 161100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20250410 | 161000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20250410 | 160900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20250410 | 160800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20250410 | 160700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20250410 | 160600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20250410 | 160500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20250410 | 160400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20250410 | 160300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20250410 | 160200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20250410 | 160100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20250410 | 160000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20250410 | 155900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20250410 | 155800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20250410 | 155700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20250410 | 155600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20250410 | 155500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20250410 | 155400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20250410 | 155300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 28938 |
| 213 | 20250410 | 155200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20250410 | 155100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20250410 | 155000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20250410 | 154900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20250410 | 154800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20250410 | 154700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20250410 | 154600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20250410 | 154500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20250410 | 154400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20250410 | 154300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20250410 | 154200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20250410 | 154100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20250410 | 154000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20250410 | 153900 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20250410 | 153800 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20250410 | 153700 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20250410 | 153600 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20250410 | 153500 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20250410 | 153400 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20250410 | 153300 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20250410 | 153200 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20250410 | 153100 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20250410 | 153000 | 5585287413 | 2175 | 2175 | 2175 | 2175 | 28938 |
| 236 | 20250410 | 152900 | 5522347263 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20250410 | 152800 | 5522347263 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20250410 | 152700 | 5522347263 | 2165 | 2165 | 2165 | 2165 | 0 |
| 239 | 20250410 | 152600 | 5522347263 | 2165 | 2165 | 2165 | 2165 | 0 |
| 240 | 20250410 | 152500 | 5522347263 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20250410 | 152400 | 5522347263 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20250410 | 152300 | 5522347263 | 2165 | 2165 | 2165 | 2165 | 0 |
| 243 | 20250410 | 152200 | 5522347263 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20250410 | 152100 | 5522347263 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20250410 | 152000 | 5522347263 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20250410 | 151900 | 5522347263 | 2165 | 2160 | 2170 | 2150 | 8828 |
| 247 | 20250410 | 151800 | 5503299173 | 2160 | 2155 | 2160 | 2150 | 7435 |
| 248 | 20250410 | 151700 | 5487278653 | 2160 | 2155 | 2165 | 2155 | 2597 |
| 249 | 20250410 | 151600 | 5481682093 | 2165 | 2170 | 2170 | 2155 | 10633 |
| 250 | 20250410 | 151500 | 5458743744 | 2175 | 2170 | 2175 | 2160 | 6562 |
| 251 | 20250410 | 151400 | 5444534924 | 2170 | 2160 | 2170 | 2160 | 5280 |
| 252 | 20250410 | 151300 | 5433114779 | 2160 | 2170 | 2170 | 2160 | 6406 |
| 253 | 20250410 | 151200 | 5419242194 | 2170 | 2170 | 2170 | 2170 | 2205 |
| 254 | 20250410 | 151100 | 5414457344 | 2170 | 2170 | 2170 | 2160 | 432 |
| 255 | 20250410 | 151000 | 5413519964 | 2165 | 2170 | 2170 | 2160 | 2097 |
| 256 | 20250410 | 150900 | 5408980584 | 2160 | 2165 | 2170 | 2160 | 6730 |
| 257 | 20250410 | 150800 | 5394400174 | 2155 | 2165 | 2165 | 2155 | 3945 |
| 258 | 20250410 | 150700 | 5385894304 | 2170 | 2170 | 2170 | 2160 | 2674 |
| 259 | 20250410 | 150600 | 5380117654 | 2170 | 2165 | 2170 | 2160 | 3142 |
| 260 | 20250410 | 150500 | 5373314999 | 2170 | 2165 | 2170 | 2165 | 2270 |
| 261 | 20250410 | 150400 | 5368400399 | 2165 | 2165 | 2170 | 2165 | 1314 |
| 262 | 20250410 | 150300 | 5365555529 | 2165 | 2165 | 2170 | 2160 | 3120 |
| 263 | 20250410 | 150200 | 5358802719 | 2165 | 2165 | 2165 | 2165 | 696 |
| 264 | 20250410 | 150100 | 5357295879 | 2165 | 2165 | 2165 | 2165 | 0 |
| 265 | 20250410 | 150000 | 5357295879 | 2165 | 2160 | 2165 | 2160 | 1738 |
| 266 | 20250410 | 145900 | 5353533134 | 2165 | 2160 | 2165 | 2155 | 4858 |
| 267 | 20250410 | 145800 | 5343026844 | 2160 | 2160 | 2160 | 2160 | 2976 |
| 268 | 20250410 | 145700 | 5336598684 | 2165 | 2160 | 2165 | 2160 | 1786 |
| 269 | 20250410 | 145600 | 5332735924 | 2160 | 2160 | 2160 | 2160 | 90 |
| 270 | 20250410 | 145500 | 5332541524 | 2165 | 2160 | 2165 | 2160 | 1081 |
| 271 | 20250410 | 145400 | 5330206159 | 2165 | 2165 | 2165 | 2160 | 275 |
| 272 | 20250410 | 145300 | 5329610984 | 2165 | 2165 | 2165 | 2165 | 93 |
| 273 | 20250410 | 145200 | 5329409639 | 2165 | 2165 | 2165 | 2160 | 772 |
| 274 | 20250410 | 145100 | 5327739025 | 2165 | 2165 | 2165 | 2165 | 268 |
| 275 | 20250410 | 145000 | 5327158805 | 2165 | 2170 | 2170 | 2165 | 208 |
| 276 | 20250410 | 144900 | 5326707485 | 2170 | 2160 | 2170 | 2160 | 2155 |
| 277 | 20250410 | 144800 | 5322041905 | 2165 | 2165 | 2165 | 2165 | 5 |
| 278 | 20250410 | 144700 | 5322031080 | 2160 | 2160 | 2160 | 2160 | 2443 |
| 279 | 20250410 | 144600 | 5316754200 | 2165 | 2165 | 2165 | 2165 | 1687 |
| 280 | 20250410 | 144500 | 5313101845 | 2170 | 2170 | 2170 | 2170 | 128 |
| 281 | 20250410 | 144400 | 5312824085 | 2175 | 2170 | 2175 | 2170 | 121 |
| 282 | 20250410 | 144300 | 5312561300 | 2175 | 2170 | 2175 | 2170 | 1506 |
| 283 | 20250410 | 144200 | 5309289470 | 2170 | 2170 | 2175 | 2165 | 3249 |
| 284 | 20250410 | 144100 | 5302241685 | 2170 | 2170 | 2170 | 2170 | 2 |
| 285 | 20250410 | 144000 | 5302237345 | 2170 | 2170 | 2170 | 2170 | 130 |
| 286 | 20250410 | 143900 | 5301955245 | 2170 | 2170 | 2170 | 2165 | 2170 |
| 287 | 20250410 | 143800 | 5297246350 | 2165 | 2160 | 2170 | 2160 | 4415 |
| 288 | 20250410 | 143700 | 5287705700 | 2160 | 2165 | 2165 | 2160 | 300 |
| 289 | 20250410 | 143600 | 5287057695 | 2165 | 2170 | 2170 | 2165 | 4184 |
| 290 | 20250410 | 143500 | 5277995510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 291 | 20250410 | 143400 | 5277995510 | 2170 | 2170 | 2170 | 2170 | 10 |
| 292 | 20250410 | 143300 | 5277973810 | 2165 | 2165 | 2170 | 2165 | 1499 |
| 293 | 20250410 | 143200 | 5274728470 | 2165 | 2165 | 2165 | 2155 | 2795 |
| 294 | 20250410 | 143100 | 5268683745 | 2165 | 2165 | 2165 | 2165 | 46 |
| 295 | 20250410 | 143000 | 5268584155 | 2165 | 2165 | 2165 | 2165 | 0 |
| 296 | 20250410 | 142900 | 5268584155 | 2165 | 2160 | 2165 | 2160 | 1760 |
| 297 | 20250410 | 142800 | 5264780255 | 2160 | 2165 | 2165 | 2160 | 204 |
| 298 | 20250410 | 142700 | 5264339595 | 2160 | 2165 | 2165 | 2160 | 337 |
| 299 | 20250410 | 142600 | 5263611665 | 2160 | 2160 | 2160 | 2160 | 10 |
| 300 | 20250410 | 142500 | 5263590065 | 2160 | 2165 | 2165 | 2160 | 1414 |
| 301 | 20250410 | 142400 | 5260529255 | 2165 | 2165 | 2165 | 2165 | 657 |
| 302 | 20250410 | 142300 | 5259106850 | 2165 | 2160 | 2165 | 2160 | 5113 |
| 303 | 20250410 | 142200 | 5248039725 | 2160 | 2160 | 2160 | 2155 | 4512 |
| 304 | 20250410 | 142100 | 5238293955 | 2160 | 2165 | 2165 | 2160 | 999 |
| 305 | 20250410 | 142000 | 5236136110 | 2165 | 2160 | 2165 | 2160 | 26 |
| 306 | 20250410 | 141900 | 5236079945 | 2160 | 2160 | 2160 | 2160 | 484 |
| 307 | 20250410 | 141800 | 5235034505 | 2165 | 2165 | 2165 | 2165 | 1 |
| 308 | 20250410 | 141700 | 5235032340 | 2150 | 2160 | 2165 | 2150 | 6328 |
| 309 | 20250410 | 141600 | 5221395985 | 2155 | 2155 | 2155 | 2155 | 409 |
| 310 | 20250410 | 141500 | 5220514590 | 2160 | 2160 | 2160 | 2160 | 1 |
| 311 | 20250410 | 141400 | 5220512430 | 2160 | 2160 | 2160 | 2160 | 27 |
| 312 | 20250410 | 141300 | 5220454110 | 2160 | 2150 | 2165 | 2150 | 102 |
| 313 | 20250410 | 141200 | 5220234785 | 2165 | 2155 | 2165 | 2150 | 1585 |
| 314 | 20250410 | 141100 | 5216819375 | 2160 | 2160 | 2160 | 2160 | 22 |
| 315 | 20250410 | 141000 | 5216771855 | 2160 | 2160 | 2160 | 2160 | 351 |
| 316 | 20250410 | 140900 | 5216013695 | 2165 | 2165 | 2165 | 2165 | 1037 |
| 317 | 20250410 | 140800 | 5213768590 | 2170 | 2160 | 2170 | 2160 | 4092 |
| 318 | 20250410 | 140700 | 5204909670 | 2160 | 2160 | 2160 | 2160 | 0 |
| 319 | 20250410 | 140600 | 5204909670 | 2160 | 2160 | 2165 | 2160 | 53 |
| 320 | 20250410 | 140500 | 5204795185 | 2160 | 2165 | 2165 | 2160 | 470 |
| 321 | 20250410 | 140400 | 5203779885 | 2165 | 2160 | 2165 | 2160 | 232 |
| 322 | 20250410 | 140300 | 5203278755 | 2165 | 2165 | 2165 | 2165 | 0 |
| 323 | 20250410 | 140200 | 5203278755 | 2165 | 2165 | 2165 | 2165 | 0 |
| 324 | 20250410 | 140100 | 5203278755 | 2165 | 2165 | 2165 | 2165 | 0 |
| 325 | 20250410 | 140000 | 5203278755 | 2165 | 2165 | 2165 | 2165 | 835 |
| 326 | 20250410 | 135900 | 5201470980 | 2170 | 2165 | 2170 | 2165 | 3231 |
| 327 | 20250410 | 135800 | 5194464870 | 2170 | 2170 | 2170 | 2170 | 9515 |
| 328 | 20250410 | 135700 | 5173817320 | 2165 | 2170 | 2170 | 2165 | 524 |
| 329 | 20250410 | 135600 | 5172682740 | 2165 | 2170 | 2170 | 2165 | 650 |
| 330 | 20250410 | 135500 | 5171275485 | 2165 | 2165 | 2165 | 2165 | 5859 |
| 331 | 20250410 | 135400 | 5158590750 | 2160 | 2160 | 2160 | 2160 | 201 |
| 332 | 20250410 | 135300 | 5158156590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 333 | 20250410 | 135200 | 5158156590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 334 | 20250410 | 135100 | 5158156590 | 2165 | 2165 | 2165 | 2165 | 3 |
| 335 | 20250410 | 135000 | 5158150095 | 2165 | 2165 | 2165 | 2165 | 0 |
| 336 | 20250410 | 134900 | 5158150095 | 2165 | 2155 | 2165 | 2155 | 4023 |
| 337 | 20250410 | 134800 | 5149450175 | 2160 | 2150 | 2160 | 2150 | 502 |
| 338 | 20250410 | 134700 | 5148370865 | 2150 | 2150 | 2150 | 2150 | 1 |
| 339 | 20250410 | 134600 | 5148368715 | 2145 | 2160 | 2165 | 2140 | 7837 |
| 340 | 20250410 | 134500 | 5131555615 | 2150 | 2155 | 2155 | 2145 | 8238 |
| 341 | 20250410 | 134400 | 5113857745 | 2160 | 2160 | 2160 | 2160 | 2377 |
| 342 | 20250410 | 134300 | 5108723425 | 2160 | 2160 | 2160 | 2155 | 3219 |
| 343 | 20250410 | 134200 | 5101770795 | 2160 | 2165 | 2165 | 2160 | 47 |
| 344 | 20250410 | 134100 | 5101669270 | 2155 | 2155 | 2155 | 2155 | 1 |
| 345 | 20250410 | 134000 | 5101667115 | 2160 | 2165 | 2170 | 2160 | 3262 |
| 346 | 20250410 | 133900 | 5094608585 | 2170 | 2165 | 2170 | 2165 | 211 |
| 347 | 20250410 | 133800 | 5094150725 | 2165 | 2165 | 2170 | 2160 | 212 |
| 348 | 20250410 | 133700 | 5093692595 | 2165 | 2160 | 2165 | 2160 | 422 |
| 349 | 20250410 | 133600 | 5092780785 | 2160 | 2170 | 2175 | 2160 | 4260 |
| 350 | 20250410 | 133500 | 5083536135 | 2165 | 2165 | 2165 | 2165 | 0 |
| 351 | 20250410 | 133400 | 5083536135 | 2165 | 2160 | 2170 | 2160 | 7 |
| 352 | 20250410 | 133300 | 5083520970 | 2170 | 2170 | 2170 | 2170 | 30 |
| 353 | 20250410 | 133200 | 5083455870 | 2170 | 2160 | 2170 | 2160 | 12 |
| 354 | 20250410 | 133100 | 5083429930 | 2160 | 2165 | 2170 | 2160 | 44 |
| 355 | 20250410 | 133000 | 5083334805 | 2165 | 2160 | 2170 | 2160 | 91 |
| 356 | 20250410 | 132900 | 5083138205 | 2170 | 2165 | 2170 | 2160 | 512 |
| 357 | 20250410 | 132800 | 5082029740 | 2165 | 2165 | 2170 | 2165 | 438 |
| 358 | 20250410 | 132700 | 5081081420 | 2170 | 2165 | 2170 | 2165 | 683 |
| 359 | 20250410 | 132600 | 5079599325 | 2165 | 2165 | 2165 | 2165 | 13 |
| 360 | 20250410 | 132500 | 5079571180 | 2170 | 2165 | 2170 | 2160 | 4875 |
| 361 | 20250410 | 132400 | 5068994100 | 2165 | 2165 | 2170 | 2165 | 15 |
| 362 | 20250410 | 132300 | 5068961615 | 2165 | 2165 | 2165 | 2160 | 5632 |
| 363 | 20250410 | 132200 | 5056768340 | 2165 | 2165 | 2165 | 2165 | 238 |
| 364 | 20250410 | 132100 | 5056253070 | 2165 | 2165 | 2165 | 2165 | 105 |
| 365 | 20250410 | 132000 | 5056025745 | 2165 | 2165 | 2170 | 2165 | 1508 |
| 366 | 20250410 | 131900 | 5052760915 | 2165 | 2170 | 2170 | 2165 | 123 |
| 367 | 20250410 | 131800 | 5052494305 | 2170 | 2165 | 2170 | 2150 | 2613 |
| 368 | 20250410 | 131700 | 5046836810 | 2155 | 2165 | 2165 | 2155 | 1338 |
| 369 | 20250410 | 131600 | 5043953410 | 2165 | 2165 | 2165 | 2165 | 0 |
| 370 | 20250410 | 131500 | 5043953410 | 2165 | 2160 | 2165 | 2160 | 2004 |
| 371 | 20250410 | 131400 | 5039620540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 372 | 20250410 | 131300 | 5039620540 | 2165 | 2165 | 2165 | 2165 | 522 |
| 373 | 20250410 | 131200 | 5038490410 | 2165 | 2160 | 2165 | 2160 | 11 |
| 374 | 20250410 | 131100 | 5038466620 | 2165 | 2165 | 2165 | 2165 | 315 |
| 375 | 20250410 | 131000 | 5037784645 | 2165 | 2165 | 2165 | 2165 | 2 |
| 376 | 20250410 | 130900 | 5037780315 | 2150 | 2160 | 2160 | 2150 | 2503 |
| 377 | 20250410 | 130800 | 5032388970 | 2155 | 2155 | 2155 | 2155 | 600 |
| 378 | 20250410 | 130700 | 5031095970 | 2160 | 2160 | 2160 | 2160 | 500 |
| 379 | 20250410 | 130600 | 5030015970 | 2160 | 2165 | 2165 | 2160 | 591 |
| 380 | 20250410 | 130500 | 5028739405 | 2165 | 2170 | 2170 | 2165 | 9 |
| 381 | 20250410 | 130400 | 5028719915 | 2165 | 2155 | 2165 | 2155 | 534 |
| 382 | 20250410 | 130300 | 5027564035 | 2155 | 2160 | 2170 | 2155 | 8298 |
| 383 | 20250410 | 130200 | 5009653540 | 2160 | 2165 | 2165 | 2160 | 1417 |
| 384 | 20250410 | 130100 | 5006585750 | 2165 | 2170 | 2170 | 2165 | 8 |
| 385 | 20250410 | 130000 | 5006568395 | 2170 | 2170 | 2170 | 2170 | 1166 |
| 386 | 20250410 | 125900 | 5004038175 | 2165 | 2165 | 2165 | 2165 | 3911 |
| 387 | 20250410 | 125800 | 4995570860 | 2170 | 2165 | 2170 | 2165 | 5597 |
| 388 | 20250410 | 125700 | 4983430375 | 2170 | 2165 | 2170 | 2165 | 1002 |
| 389 | 20250410 | 125600 | 4981261035 | 2165 | 2165 | 2165 | 2165 | 0 |
| 390 | 20250410 | 125500 | 4981261035 | 2165 | 2160 | 2165 | 2160 | 2444 |
| 391 | 20250410 | 125400 | 4975975385 | 2160 | 2160 | 2165 | 2160 | 6638 |
| 392 | 20250410 | 125300 | 4961628355 | 2160 | 2160 | 2160 | 2160 | 2728 |
| 393 | 20250410 | 125200 | 4955735875 | 2150 | 2155 | 2155 | 2150 | 1517 |
| 394 | 20250410 | 125100 | 4952466785 | 2160 | 2160 | 2160 | 2160 | 65 |
| 395 | 20250410 | 125000 | 4952326385 | 2155 | 2155 | 2155 | 2155 | 10 |
| 396 | 20250410 | 124900 | 4952304835 | 2155 | 2155 | 2155 | 2155 | 526 |
| 397 | 20250410 | 124800 | 4951171305 | 2155 | 2155 | 2155 | 2155 | 4 |
| 398 | 20250410 | 124700 | 4951162685 | 2150 | 2155 | 2155 | 2150 | 1176 |
| 399 | 20250410 | 124600 | 4948630595 | 2155 | 2150 | 2155 | 2150 | 769 |
| 400 | 20250410 | 124500 | 4946973810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 401 | 20250410 | 124400 | 4946973810 | 2145 | 2150 | 2150 | 2145 | 429 |
| 402 | 20250410 | 124300 | 4946051775 | 2145 | 2145 | 2150 | 2145 | 153 |
| 403 | 20250410 | 124200 | 4945723540 | 2145 | 2145 | 2145 | 2145 | 201 |
| 404 | 20250410 | 124100 | 4945292395 | 2145 | 2150 | 2155 | 2145 | 17 |
| 405 | 20250410 | 124000 | 4945255870 | 2150 | 2145 | 2150 | 2140 | 3693 |
| 406 | 20250410 | 123900 | 4937341270 | 2145 | 2155 | 2155 | 2140 | 6196 |
| 407 | 20250410 | 123800 | 4924067010 | 2155 | 2155 | 2155 | 2150 | 52 |
| 408 | 20250410 | 123700 | 4923954955 | 2155 | 2155 | 2155 | 2155 | 1 |
| 409 | 20250410 | 123600 | 4923952800 | 2150 | 2145 | 2150 | 2145 | 1533 |
| 410 | 20250410 | 123500 | 4920660980 | 2145 | 2145 | 2145 | 2145 | 3 |
| 411 | 20250410 | 123400 | 4920654545 | 2140 | 2140 | 2140 | 2140 | 0 |
| 412 | 20250410 | 123300 | 4920654545 | 2140 | 2150 | 2150 | 2135 | 20021 |
| 413 | 20250410 | 123200 | 4877771575 | 2150 | 2155 | 2155 | 2150 | 13 |
| 414 | 20250410 | 123100 | 4877743575 | 2155 | 2150 | 2155 | 2150 | 801 |
| 415 | 20250410 | 123000 | 4876020020 | 2150 | 2150 | 2150 | 2150 | 481 |
| 416 | 20250410 | 122900 | 4874985870 | 2145 | 2145 | 2150 | 2145 | 936 |
| 417 | 20250410 | 122800 | 4872975810 | 2145 | 2155 | 2160 | 2145 | 118 |
| 418 | 20250410 | 122700 | 4872722195 | 2145 | 2160 | 2160 | 2145 | 1656 |
| 419 | 20250410 | 122600 | 4869167275 | 2160 | 2145 | 2160 | 2145 | 2197 |
| 420 | 20250410 | 122500 | 4864434890 | 2155 | 2145 | 2155 | 2145 | 1076 |
| 421 | 20250410 | 122400 | 4862126410 | 2150 | 2150 | 2150 | 2150 | 1880 |
| 422 | 20250410 | 122300 | 4858084410 | 2150 | 2150 | 2155 | 2150 | 248 |
| 423 | 20250410 | 122200 | 4857551205 | 2150 | 2155 | 2155 | 2150 | 1500 |
| 424 | 20250410 | 122100 | 4854325660 | 2160 | 2160 | 2160 | 2160 | 0 |
| 425 | 20250410 | 122000 | 4854325660 | 2160 | 2160 | 2160 | 2150 | 1230 |
| 426 | 20250410 | 121900 | 4851681140 | 2155 | 2155 | 2155 | 2150 | 2458 |
| 427 | 20250410 | 121800 | 4846394760 | 2155 | 2155 | 2155 | 2155 | 115 |
| 428 | 20250410 | 121700 | 4846146935 | 2150 | 2150 | 2150 | 2150 | 301 |
| 429 | 20250410 | 121600 | 4845499785 | 2155 | 2155 | 2155 | 2155 | 636 |
| 430 | 20250410 | 121500 | 4844129205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 431 | 20250410 | 121400 | 4844129205 | 2165 | 2165 | 2165 | 2165 | 20 |
| 432 | 20250410 | 121300 | 4844085905 | 2160 | 2165 | 2165 | 2155 | 204 |
| 433 | 20250410 | 121200 | 4843646035 | 2165 | 2160 | 2165 | 2160 | 61 |
| 434 | 20250410 | 121100 | 4843514270 | 2160 | 2160 | 2160 | 2160 | 550 |
| 435 | 20250410 | 121000 | 4842326270 | 2160 | 2160 | 2160 | 2160 | 5 |
| 436 | 20250410 | 120900 | 4842315470 | 2160 | 2165 | 2165 | 2160 | 255 |
| 437 | 20250410 | 120800 | 4841764645 | 2165 | 2160 | 2165 | 2160 | 206 |
| 438 | 20250410 | 120700 | 4841319610 | 2160 | 2160 | 2160 | 2160 | 302 |
| 439 | 20250410 | 120600 | 4840667290 | 2160 | 2160 | 2160 | 2155 | 2076 |
| 440 | 20250410 | 120500 | 4836183755 | 2160 | 2170 | 2170 | 2160 | 3794 |
| 441 | 20250410 | 120400 | 4827981250 | 2165 | 2165 | 2165 | 2165 | 141 |
| 442 | 20250410 | 120300 | 4827675985 | 2175 | 2175 | 2175 | 2165 | 1943 |
| 443 | 20250410 | 120200 | 4823460955 | 2180 | 2185 | 2185 | 2180 | 131 |
| 444 | 20250410 | 120100 | 4823175110 | 2175 | 2170 | 2175 | 2170 | 378 |
| 445 | 20250410 | 120000 | 4822353435 | 2170 | 2170 | 2175 | 2170 | 527 |
| 446 | 20250410 | 115900 | 4821209840 | 2170 | 2175 | 2175 | 2170 | 190 |
| 447 | 20250410 | 115800 | 4820797530 | 2175 | 2170 | 2175 | 2170 | 86 |
| 448 | 20250410 | 115700 | 4820610545 | 2175 | 2175 | 2175 | 2175 | 3081 |
| 449 | 20250410 | 115600 | 4813909370 | 2185 | 2185 | 2185 | 2185 | 1 |
| 450 | 20250410 | 115500 | 4813907185 | 2175 | 2180 | 2190 | 2175 | 3798 |
| 451 | 20250410 | 115400 | 4805627940 | 2175 | 2190 | 2190 | 2175 | 557 |
| 452 | 20250410 | 115300 | 4804408200 | 2190 | 2190 | 2190 | 2175 | 311 |
| 453 | 20250410 | 115200 | 4803727125 | 2190 | 2180 | 2190 | 2175 | 9890 |
| 454 | 20250410 | 115100 | 4782085310 | 2185 | 2175 | 2185 | 2175 | 5903 |
| 455 | 20250410 | 115000 | 4769206480 | 2175 | 2165 | 2175 | 2165 | 1770 |
| 456 | 20250410 | 114900 | 4765359730 | 2170 | 2165 | 2170 | 2160 | 4652 |
| 457 | 20250410 | 114800 | 4755286094 | 2170 | 2170 | 2175 | 2170 | 9575 |
| 458 | 20250410 | 114700 | 4734492319 | 2170 | 2165 | 2170 | 2165 | 5713 |
| 459 | 20250410 | 114600 | 4722120303 | 2165 | 2165 | 2165 | 2165 | 3 |
| 460 | 20250410 | 114500 | 4722113808 | 2170 | 2170 | 2170 | 2170 | 100 |
| 461 | 20250410 | 114400 | 4721896808 | 2170 | 2170 | 2170 | 2170 | 1 |
| 462 | 20250410 | 114300 | 4721894638 | 2160 | 2165 | 2170 | 2160 | 5 |
| 463 | 20250410 | 114200 | 4721883813 | 2165 | 2165 | 2170 | 2165 | 1646 |
| 464 | 20250410 | 114100 | 4718320033 | 2165 | 2170 | 2175 | 2155 | 2150 |
| 465 | 20250410 | 114000 | 4713673268 | 2175 | 2165 | 2175 | 2165 | 1809 |
| 466 | 20250410 | 113900 | 4709748713 | 2170 | 2170 | 2170 | 2170 | 0 |
| 467 | 20250410 | 113800 | 4709748713 | 2170 | 2170 | 2170 | 2160 | 117 |
| 468 | 20250410 | 113700 | 4709495898 | 2165 | 2170 | 2170 | 2165 | 3 |
| 469 | 20250410 | 113600 | 4709489398 | 2165 | 2170 | 2170 | 2165 | 12 |
| 470 | 20250410 | 113500 | 4709463363 | 2170 | 2170 | 2170 | 2170 | 93 |
| 471 | 20250410 | 113400 | 4709261553 | 2170 | 2165 | 2170 | 2160 | 1624 |
| 472 | 20250410 | 113300 | 4705748523 | 2170 | 2165 | 2170 | 2165 | 354 |
| 473 | 20250410 | 113200 | 4704981543 | 2170 | 2155 | 2170 | 2155 | 2679 |
| 474 | 20250410 | 113100 | 4699189528 | 2160 | 2160 | 2160 | 2160 | 1358 |
| 475 | 20250410 | 113000 | 4696256248 | 2150 | 2150 | 2160 | 2145 | 10800 |
| 476 | 20250410 | 112900 | 4673058223 | 2150 | 2165 | 2165 | 2150 | 5989 |
| 477 | 20250410 | 112800 | 4660139738 | 2160 | 2160 | 2160 | 2160 | 2887 |
| 478 | 20250410 | 112700 | 4653903818 | 2160 | 2160 | 2165 | 2160 | 1267 |
| 479 | 20250410 | 112600 | 4651163718 | 2160 | 2160 | 2160 | 2155 | 15 |
| 480 | 20250410 | 112500 | 4651131323 | 2160 | 2160 | 2165 | 2150 | 905 |
| 481 | 20250410 | 112400 | 4649180778 | 2150 | 2155 | 2160 | 2150 | 1641 |
| 482 | 20250410 | 112300 | 4645648783 | 2155 | 2160 | 2160 | 2155 | 125 |
| 483 | 20250410 | 112200 | 4645379238 | 2160 | 2160 | 2160 | 2160 | 201 |
| 484 | 20250410 | 112100 | 4644945078 | 2155 | 2155 | 2155 | 2150 | 227 |
| 485 | 20250410 | 112000 | 4644456678 | 2155 | 2150 | 2155 | 2150 | 99 |
| 486 | 20250410 | 111900 | 4644243383 | 2150 | 2150 | 2160 | 2145 | 2088 |
| 487 | 20250410 | 111800 | 4639751953 | 2150 | 2150 | 2160 | 2145 | 4897 |
| 488 | 20250410 | 111700 | 4629210468 | 2160 | 2155 | 2160 | 2145 | 16564 |
| 489 | 20250410 | 111600 | 4593639288 | 2150 | 2160 | 2160 | 2150 | 19648 |
| 490 | 20250410 | 111500 | 4551356698 | 2160 | 2165 | 2165 | 2160 | 6135 |
| 491 | 20250410 | 111400 | 4538093478 | 2165 | 2170 | 2170 | 2165 | 177 |
| 492 | 20250410 | 111300 | 4537709738 | 2170 | 2165 | 2170 | 2160 | 1598 |
| 493 | 20250410 | 111200 | 4534251103 | 2165 | 2165 | 2175 | 2165 | 453 |
| 494 | 20250410 | 111100 | 4533268618 | 2165 | 2165 | 2175 | 2165 | 4068 |
| 495 | 20250410 | 111000 | 4524455848 | 2170 | 2170 | 2170 | 2165 | 291 |
| 496 | 20250410 | 110900 | 4523825583 | 2170 | 2175 | 2175 | 2165 | 682 |
| 497 | 20250410 | 110800 | 4522348948 | 2170 | 2170 | 2175 | 2170 | 1168 |
| 498 | 20250410 | 110700 | 4519814383 | 2175 | 2170 | 2175 | 2165 | 1498 |
| 499 | 20250410 | 110600 | 4516569498 | 2170 | 2170 | 2170 | 2160 | 3612 |
| 500 | 20250410 | 110500 | 4508763012 | 2165 | 2165 | 2175 | 2165 | 1782 |
| 501 | 20250410 | 110400 | 4504904327 | 2175 | 2170 | 2175 | 2165 | 2550 |
| 502 | 20250410 | 110300 | 4499377122 | 2170 | 2172 | 2175 | 2170 | 2288 |
| 503 | 20250410 | 110200 | 4494410722 | 2175 | 2170 | 2175 | 2170 | 3062 |
| 504 | 20250410 | 110100 | 4487752747 | 2175 | 2170 | 2180 | 2165 | 4427 |
| 505 | 20250410 | 110000 | 4478147562 | 2170 | 2177 | 2180 | 2170 | 3230 |
| 506 | 20250410 | 105900 | 4471137425 | 2177 | 2180 | 2180 | 2175 | 552 |
| 507 | 20250410 | 105800 | 4469935559 | 2180 | 2170 | 2180 | 2170 | 401 |
| 508 | 20250410 | 105700 | 4469065339 | 2180 | 2180 | 2180 | 2170 | 2165 |
| 509 | 20250410 | 105600 | 4464359834 | 2180 | 2175 | 2180 | 2175 | 76 |
| 510 | 20250410 | 105500 | 4464194474 | 2175 | 2175 | 2175 | 2170 | 491 |
| 511 | 20250410 | 105400 | 4463126914 | 2180 | 2180 | 2180 | 2180 | 350 |
| 512 | 20250410 | 105300 | 4462363914 | 2180 | 2175 | 2180 | 2170 | 14 |
| 513 | 20250410 | 105200 | 4462333469 | 2175 | 2180 | 2180 | 2175 | 41 |
| 514 | 20250410 | 105100 | 4462244239 | 2175 | 2175 | 2180 | 2170 | 13462 |
| 515 | 20250410 | 105000 | 4432979649 | 2175 | 2180 | 2185 | 2175 | 1571 |
| 516 | 20250410 | 104900 | 4429557224 | 2185 | 2185 | 2185 | 2185 | 1 |
| 517 | 20250410 | 104800 | 4429555039 | 2175 | 2190 | 2190 | 2175 | 135 |
| 518 | 20250410 | 104700 | 4429261384 | 2190 | 2190 | 2190 | 2180 | 3044 |
| 519 | 20250410 | 104600 | 4422605024 | 2190 | 2180 | 2190 | 2180 | 358 |
| 520 | 20250410 | 104500 | 4421822644 | 2185 | 2185 | 2185 | 2185 | 905 |
| 521 | 20250410 | 104400 | 4419845219 | 2185 | 2180 | 2185 | 2180 | 137 |
| 522 | 20250410 | 104300 | 4419546059 | 2180 | 2185 | 2185 | 2175 | 694 |
| 523 | 20250410 | 104200 | 4418034024 | 2185 | 2175 | 2185 | 2175 | 1482 |
| 524 | 20250410 | 104100 | 4414807844 | 2175 | 2175 | 2180 | 2175 | 4194 |
| 525 | 20250410 | 104000 | 4405685689 | 2180 | 2180 | 2180 | 2180 | 5372 |
| 526 | 20250410 | 103900 | 4393974729 | 2185 | 2180 | 2185 | 2180 | 321 |
| 527 | 20250410 | 103800 | 4393274399 | 2180 | 2185 | 2185 | 2180 | 1058 |
| 528 | 20250410 | 103700 | 4390962904 | 2180 | 2190 | 2190 | 2180 | 1646 |
| 529 | 20250410 | 103600 | 4387366339 | 2190 | 2185 | 2190 | 2185 | 5590 |
| 530 | 20250410 | 103500 | 4375152179 | 2190 | 2185 | 2190 | 2185 | 771 |
| 531 | 20250410 | 103400 | 4373467529 | 2185 | 2195 | 2195 | 2185 | 3857 |
| 532 | 20250410 | 103300 | 4365039789 | 2185 | 2190 | 2195 | 2185 | 4783 |
| 533 | 20250410 | 103200 | 4354568214 | 2190 | 2180 | 2190 | 2180 | 2691 |
| 534 | 20250410 | 103100 | 4348692629 | 2185 | 2180 | 2185 | 2180 | 1412 |
| 535 | 20250410 | 103000 | 4345614459 | 2185 | 2185 | 2185 | 2180 | 587 |
| 536 | 20250410 | 102900 | 4344334169 | 2180 | 2185 | 2190 | 2180 | 4528 |
| 537 | 20250410 | 102800 | 4334449879 | 2185 | 2185 | 2190 | 2185 | 2306 |
| 538 | 20250410 | 102700 | 4329411264 | 2190 | 2185 | 2190 | 2185 | 597 |
| 539 | 20250410 | 102600 | 4328106814 | 2185 | 2185 | 2190 | 2185 | 639 |
| 540 | 20250410 | 102500 | 4326710594 | 2185 | 2185 | 2185 | 2185 | 1089 |
| 541 | 20250410 | 102400 | 4324331129 | 2175 | 2185 | 2185 | 2175 | 1407 |
| 542 | 20250410 | 102300 | 4321265624 | 2180 | 2180 | 2185 | 2180 | 150 |
| 543 | 20250410 | 102200 | 4320938184 | 2185 | 2190 | 2190 | 2180 | 515 |
| 544 | 20250410 | 102100 | 4319814979 | 2190 | 2195 | 2195 | 2190 | 3113 |
| 545 | 20250410 | 102000 | 4312992627 | 2190 | 2175 | 2190 | 2175 | 10368 |
| 546 | 20250410 | 101900 | 4290343282 | 2170 | 2170 | 2180 | 2170 | 229 |
| 547 | 20250410 | 101800 | 4289845952 | 2180 | 2165 | 2180 | 2165 | 1130 |
| 548 | 20250410 | 101700 | 4287399277 | 2170 | 2170 | 2180 | 2170 | 1716 |
| 549 | 20250410 | 101600 | 4283675327 | 2170 | 2185 | 2185 | 2170 | 2873 |
| 550 | 20250410 | 101500 | 4277437437 | 2185 | 2185 | 2185 | 2175 | 704 |
| 551 | 20250410 | 101400 | 4275904807 | 2175 | 2170 | 2185 | 2165 | 4081 |
| 552 | 20250410 | 101300 | 4267043902 | 2165 | 2170 | 2175 | 2165 | 1167 |
| 553 | 20250410 | 101200 | 4264516027 | 2175 | 2170 | 2175 | 2165 | 12079 |
| 554 | 20250410 | 101100 | 4238311637 | 2170 | 2175 | 2175 | 2170 | 5182 |
| 555 | 20250410 | 101000 | 4227058777 | 2180 | 2175 | 2180 | 2170 | 9442 |
| 556 | 20250410 | 100900 | 4206521752 | 2175 | 2180 | 2185 | 2175 | 9398 |
| 557 | 20250410 | 100800 | 4186076247 | 2180 | 2185 | 2185 | 2180 | 4830 |
| 558 | 20250410 | 100700 | 4175546832 | 2185 | 2185 | 2185 | 2180 | 2151 |
| 559 | 20250410 | 100600 | 4170853627 | 2185 | 2185 | 2185 | 2180 | 1141 |
| 560 | 20250410 | 100500 | 4168365897 | 2185 | 2185 | 2185 | 2180 | 575 |
| 561 | 20250410 | 100400 | 4167112097 | 2180 | 2180 | 2185 | 2175 | 643 |
| 562 | 20250410 | 100300 | 4165708822 | 2175 | 2185 | 2185 | 2175 | 1496 |
| 563 | 20250410 | 100200 | 4162449977 | 2190 | 2190 | 2190 | 2180 | 2210 |
| 564 | 20250410 | 100100 | 4157610827 | 2190 | 2185 | 2190 | 2180 | 1936 |
| 565 | 20250410 | 100000 | 4153387372 | 2185 | 2175 | 2185 | 2175 | 4143 |
| 566 | 20250410 | 095900 | 4144360342 | 2180 | 2180 | 2180 | 2175 | 382 |
| 567 | 20250410 | 095800 | 4143529007 | 2180 | 2180 | 2180 | 2175 | 2965 |
| 568 | 20250410 | 095700 | 4137077997 | 2180 | 2180 | 2180 | 2175 | 3066 |
| 569 | 20250410 | 095600 | 4130406967 | 2180 | 2170 | 2180 | 2170 | 8533 |
| 570 | 20250410 | 095500 | 4111861097 | 2170 | 2190 | 2190 | 2170 | 19827 |
| 571 | 20250410 | 095400 | 4068702002 | 2190 | 2195 | 2200 | 2190 | 32366 |
| 572 | 20250410 | 095300 | 3997818102 | 2200 | 2200 | 2200 | 2195 | 2660 |
| 573 | 20250410 | 095200 | 3991978092 | 2200 | 2200 | 2200 | 2195 | 1139 |
| 574 | 20250410 | 095100 | 3989476772 | 2195 | 2200 | 2205 | 2190 | 16486 |
| 575 | 20250410 | 095000 | 3953240412 | 2200 | 2195 | 2200 | 2190 | 2281 |
| 576 | 20250410 | 094900 | 3948235997 | 2195 | 2185 | 2200 | 2185 | 9369 |
| 577 | 20250410 | 094800 | 3927714432 | 2190 | 2185 | 2190 | 2185 | 2867 |
| 578 | 20250410 | 094700 | 3921448982 | 2185 | 2185 | 2190 | 2185 | 1504 |
| 579 | 20250410 | 094600 | 3918162162 | 2190 | 2190 | 2195 | 2185 | 3347 |
| 580 | 20250410 | 094500 | 3910843827 | 2195 | 2195 | 2195 | 2190 | 2434 |
| 581 | 20250410 | 094400 | 3905502507 | 2195 | 2190 | 2195 | 2180 | 7525 |
| 582 | 20250410 | 094300 | 3889055822 | 2195 | 2185 | 2195 | 2180 | 3083 |
| 583 | 20250410 | 094200 | 3882311207 | 2185 | 2185 | 2185 | 2180 | 4653 |
| 584 | 20250410 | 094100 | 3872144412 | 2185 | 2185 | 2190 | 2180 | 11247 |
| 585 | 20250410 | 094000 | 3847617537 | 2190 | 2180 | 2190 | 2180 | 865 |
| 586 | 20250410 | 093900 | 3845728232 | 2185 | 2195 | 2200 | 2180 | 6274 |
| 587 | 20250410 | 093800 | 3832024317 | 2195 | 2190 | 2200 | 2190 | 19201 |
| 588 | 20250410 | 093700 | 3789853202 | 2190 | 2180 | 2190 | 2180 | 9128 |
| 589 | 20250410 | 093600 | 3769933217 | 2190 | 2185 | 2190 | 2180 | 4740 |
| 590 | 20250410 | 093500 | 3759585252 | 2180 | 2180 | 2185 | 2175 | 8939 |
| 591 | 20250410 | 093400 | 3740117642 | 2185 | 2175 | 2185 | 2170 | 8642 |
| 592 | 20250410 | 093300 | 3721281647 | 2185 | 2185 | 2185 | 2175 | 10385 |
| 593 | 20250410 | 093200 | 3698665457 | 2185 | 2185 | 2185 | 2180 | 3445 |
| 594 | 20250410 | 093100 | 3691154312 | 2185 | 2190 | 2190 | 2180 | 2155 |
| 595 | 20250410 | 093000 | 3686441039 | 2190 | 2170 | 2190 | 2165 | 10835 |
| 596 | 20250410 | 092900 | 3662831384 | 2165 | 2180 | 2185 | 2165 | 18156 |
| 597 | 20250410 | 092800 | 3623408764 | 2185 | 2190 | 2195 | 2180 | 11921 |
| 598 | 20250410 | 092700 | 3597326691 | 2195 | 2200 | 2210 | 2195 | 34129 |
| 599 | 20250410 | 092600 | 3522247256 | 2200 | 2210 | 2210 | 2200 | 17589 |
| 600 | 20250410 | 092500 | 3483498231 | 2205 | 2210 | 2215 | 2205 | 6371 |
| 601 | 20250410 | 092400 | 3469434656 | 2215 | 2190 | 2215 | 2190 | 43445 |
| 602 | 20250410 | 092300 | 3373803441 | 2195 | 2190 | 2195 | 2185 | 2509 |
| 603 | 20250410 | 092200 | 3368308146 | 2195 | 2185 | 2195 | 2180 | 4551 |
| 604 | 20250410 | 092100 | 3358362096 | 2185 | 2180 | 2190 | 2180 | 3678 |
| 605 | 20250410 | 092000 | 3350338446 | 2195 | 2185 | 2195 | 2180 | 6574 |
| 606 | 20250410 | 091900 | 3335965676 | 2180 | 2190 | 2190 | 2180 | 17307 |
| 607 | 20250410 | 091800 | 3298181341 | 2190 | 2165 | 2190 | 2160 | 23326 |
| 608 | 20250410 | 091700 | 3247552036 | 2175 | 2195 | 2200 | 2165 | 43999 |
| 609 | 20250410 | 091600 | 3151722416 | 2200 | 2200 | 2205 | 2195 | 9313 |
| 610 | 20250410 | 091500 | 3131238291 | 2200 | 2205 | 2205 | 2200 | 5090 |
| 611 | 20250410 | 091400 | 3120015951 | 2200 | 2185 | 2210 | 2185 | 19995 |
| 612 | 20250410 | 091300 | 3076126036 | 2185 | 2195 | 2200 | 2185 | 6035 |
| 613 | 20250410 | 091200 | 3062921586 | 2190 | 2195 | 2210 | 2190 | 15020 |
| 614 | 20250410 | 091100 | 3029908941 | 2195 | 2195 | 2195 | 2175 | 53353 |
| 615 | 20250410 | 091000 | 2913372316 | 2200 | 2195 | 2205 | 2190 | 20221 |
| 616 | 20250410 | 090900 | 2868903231 | 2200 | 2210 | 2220 | 2190 | 20993 |
| 617 | 20250410 | 090800 | 2822677821 | 2205 | 2185 | 2240 | 2165 | 98205 |
| 618 | 20250410 | 090700 | 2606293021 | 2185 | 2195 | 2210 | 2165 | 81485 |
| 619 | 20250410 | 090600 | 2428486136 | 2205 | 2235 | 2240 | 2190 | 86264 |
| 620 | 20250410 | 090500 | 2237705971 | 2240 | 2230 | 2245 | 2225 | 57081 |
| 621 | 20250410 | 090400 | 2110097736 | 2230 | 2235 | 2245 | 2210 | 90684 |
| 622 | 20250410 | 090300 | 1908672306 | 2225 | 2255 | 2305 | 2220 | 240357 |
| 623 | 20250410 | 090200 | 1363210692 | 2255 | 2300 | 2300 | 2240 | 317612 |
| 624 | 20250410 | 090100 | 640247430 | 2330 | 2330 | 2330 | 2330 | 0 |
| 625 | 20250410 | 090000 | 640247430 | 2330 | 2120 | 2330 | 2120 | 281695 |