KissMeData/060310/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

36 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160537	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2250	85	2	3.93	3136466377	1414287	165.31	2185	2270	2150	2810	1520	2165	2217.67	7.41	-121873	2245	2205	2145	2105	2045	2225	2125	265	645	500	1600	5	1	53059040	1194	41.67	2.25	03	2.67	54.00	998.00	3445	20240530	-34.69	1637	20241210	37.45	2500	-10.00	20250331	1748	28.72	20250203	3445	-34.69	20240530	1637	37.45	20241210	3.47	Y	060310	500	265 억	3932144	N	N	118400	N	N
3	20250414	150542	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2235	70	2	3.23	2936784237	1325208	154.89	2185	2270	2150	2810	1520	2165	2216.09	7.41	-117397	2245	2205	2145	2105	2045	2225	2125	265	645	500	1600	5	1	53059040	1186	41.39	2.24	03	2.50	54.00	998.00	3445	20240530	-35.12	1637	20241210	36.53	2500	-10.60	20250331	1748	27.86	20250203	3445	-35.12	20240530	1637	36.53	20241210	3.47	Y	060310	500	265 억	3932144	N	N	84319	N	N
4	20250414	140541	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2215	50	2	2.31	2533554620	1144685	133.79	2185	2270	2150	2810	1520	2165	2213.32	7.41	-106470	2245	2205	2145	2105	2045	2225	2125	265	645	500	1600	5	1	53059040	1175	41.02	2.22	03	2.16	54.00	998.00	3445	20240530	-35.70	1637	20241210	35.31	2500	-11.40	20250331	1748	26.72	20250203	3445	-35.70	20240530	1637	35.31	20241210	3.47	Y	060310	500	265 억	3932144	N	N	84319	N	N
5	20250414	130540	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2190	25	2	1.15	2305322930	1041419	121.72	2185	2270	2150	2810	1520	2165	2213.64	7.41	-77297	2245	2205	2145	2105	2045	2225	2125	265	645	500	1600	5	1	53059040	1162	40.56	2.19	03	1.96	54.00	998.00	3445	20240530	-36.43	1637	20241210	33.78	2500	-12.40	20250331	1748	25.29	20250203	3445	-36.43	20240530	1637	33.78	20241210	3.47	Y	060310	500	265 억	3932144	N	N	84319	N	N
6	20250414	120542	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2190	25	2	1.15	2149271496	970233	113.40	2185	2270	2150	2810	1520	2165	2215.21	7.41	-61589	2245	2205	2145	2105	2045	2225	2125	265	645	500	1600	5	1	53059040	1162	40.56	2.19	03	1.83	54.00	998.00	3445	20240530	-36.43	1637	20241210	33.78	2500	-12.40	20250331	1748	25.29	20250203	3445	-36.43	20240530	1637	33.78	20241210	3.47	Y	060310	500	265 억	3932144	N	N	84319	N	N
7	20250414	110539	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2185	20	2	0.92	1978085226	891983	104.26	2185	2270	2150	2810	1520	2165	2217.63	7.41	-61579	2245	2205	2145	2105	2045	2225	2125	265	645	500	1600	5	1	53059040	1159	40.46	2.19	03	1.68	54.00	998.00	3445	20240530	-36.57	1637	20241210	33.48	2500	-12.60	20250331	1748	25.00	20250203	3445	-36.57	20240530	1637	33.48	20241210	3.47	Y	060310	500	265 억	3932144	N	N	84319	N	N
8	20250414	100541	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2220	55	2	2.54	1600394086	720689	84.24	2185	2270	2150	2810	1520	2165	2220.64	7.41	-24171	2245	2205	2145	2105	2045	2225	2125	265	645	500	1600	5	1	53059040	1178	41.11	2.22	03	1.36	54.00	998.00	3445	20240530	-35.56	1637	20241210	35.61	2500	-11.20	20250331	1748	27.00	20250203	3445	-35.56	20240530	1637	35.61	20241210	3.47	Y	060310	500	265 억	3932144	N	N	84319	N	N
9	20250414	090541	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2190	25	2	1.15	359157733	165021	19.29	2185	2225	2150	2810	1520	2165	2176.44	7.41	-55552	2245	2205	2145	2105	2045	2225	2125	265	645	500	1600	5	1	53059040	1162	40.56	2.19	03	0.31	54.00	998.00	3445	20240530	-36.43	1637	20241210	33.78	2500	-12.40	20250331	1748	25.29	20250203	3445	-36.43	20240530	1637	33.78	20241210	3.47	Y	060310	500	265 억	3932144	N	N	84319	N	N
10	20250411	160534	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2165	-10	5	-0.46	1711208216	801822	31.49	2145	2185	2085	2825	1525	2175	2134.15	7.45	-38078	2418	2296	2208	2086	1998	2357	2147	265	650	500	1600	5	1	53059040	1149	40.09	2.17	03	1.51	54.00	998.00	3445	20240530	-37.16	1637	20241210	32.25	2500	-13.40	20250331	1748	23.86	20250203	3445	-37.16	20240530	1637	32.25	20241210	3.57	Y	060310	500	265 억	3953618	N	N	84319	N	N
11	20250411	150539	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2160	-15	5	-0.69	1498441896	703779	27.64	2145	2170	2085	2825	1525	2175	2129.14	7.45	-6689	2418	2296	2208	2086	1998	2357	2147	265	650	500	1600	5	1	53059040	1146	40.00	2.16	03	1.33	54.00	998.00	3445	20240530	-37.30	1637	20241210	31.95	2500	-13.60	20250331	1748	23.57	20250203	3445	-37.30	20240530	1637	31.95	20241210	3.57	Y	060310	500	265 억	3953618	N	N	45795	N	N
12	20250411	140539	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2150	-25	5	-1.15	1266444851	596174	23.42	2145	2170	2085	2825	1525	2175	2124.29	7.45	17743	2418	2296	2208	2086	1998	2357	2147	265	650	500	1600	5	1	53059040	1141	39.81	2.15	03	1.12	54.00	998.00	3445	20240530	-37.59	1637	20241210	31.34	2500	-14.00	20250331	1748	23.00	20250203	3445	-37.59	20240530	1637	31.34	20241210	3.57	Y	060310	500	265 억	3953618	N	N	45795	N	N
13	20250411	130540	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2155	-20	5	-0.92	1090067991	514227	20.20	2145	2170	2085	2825	1525	2175	2119.82	7.45	12461	2418	2296	2208	2086	1998	2357	2147	265	650	500	1600	5	1	53059040	1143	39.91	2.16	03	0.97	54.00	998.00	3445	20240530	-37.45	1637	20241210	31.64	2500	-13.80	20250331	1748	23.28	20250203	3445	-37.45	20240530	1637	31.64	20241210	3.57	Y	060310	500	265 억	3953618	N	N	45795	N	N
14	20250411	120540	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2145	-30	5	-1.38	944331401	446395	17.53	2145	2170	2085	2825	1525	2175	2115.46	7.45	19577	2418	2296	2208	2086	1998	2357	2147	265	650	500	1600	5	1	53059040	1138	39.72	2.15	03	0.84	54.00	998.00	3445	20240530	-37.74	1637	20241210	31.03	2500	-14.20	20250331	1748	22.71	20250203	3445	-37.74	20240530	1637	31.03	20241210	3.57	Y	060310	500	265 억	3953618	N	N	45795	N	N
15	20250411	110539	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2105	-70	5	-3.22	785048271	371438	14.59	2145	2170	2085	2825	1525	2175	2113.54	7.45	8808	2418	2296	2208	2086	1998	2357	2147	265	650	500	1600	5	1	53059040	1117	38.98	2.11	03	0.70	54.00	998.00	3445	20240530	-38.90	1637	20241210	28.59	2500	-15.80	20250331	1748	20.42	20250203	3445	-38.90	20240530	1637	28.59	20241210	3.57	Y	060310	500	265 억	3953618	N	N	45795	N	N
16	20250411	100540	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2110	-65	5	-2.99	602431961	284359	11.17	2145	2170	2085	2825	1525	2175	2118.56	7.45	18495	2418	2296	2208	2086	1998	2357	2147	265	650	500	1600	5	1	53059040	1120	39.07	2.11	03	0.54	54.00	998.00	3445	20240530	-38.75	1637	20241210	28.89	2500	-15.60	20250331	1748	20.71	20250203	3445	-38.75	20240530	1637	28.89	20241210	3.57	Y	060310	500	265 억	3953618	N	N	45795	N	N
17	20250411	090543	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2135	-40	5	-1.84	173525245	80834	3.18	2145	2170	2135	2825	1525	2175	2146.68	7.45	31290	2418	2296	2208	2086	1998	2357	2147	265	650	500	1600	5	1	53059040	1133	39.54	2.14	03	0.15	54.00	998.00	3445	20240530	-38.03	1637	20241210	30.42	2500	-14.60	20250331	1748	22.14	20250203	3445	-38.03	20240530	1637	30.42	20241210	3.57	Y	060310	500	265 억	3953618	N	N	45795	N	N
18	20250410	160537	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2175	135	2	6.62	5590009338	2527958	206.51	2120	2330	2120	2650	1430	2040	2211.51	7.37	15235	2186	2112	2061	1987	1936	2087	1962	265	610	500	1500	5	1	53059040	1154	40.28	2.18	03	4.76	54.00	998.00	3445	20240530	-36.87	1637	20241210	32.86	2500	-13.00	20250331	1748	24.43	20250203	3445	-36.87	20240530	1637	32.86	20241210	2.65	Y	060310	500	265 억	3909586	N	N	45795	N	N
19	20250410	150539	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2170	130	2	6.37	5373314999	2427883	198.34	2120	2330	2120	2650	1430	2040	2213.38	7.37	-7631	2186	2112	2061	1987	1936	2087	1962	265	610	500	1500	5	1	53059040	1151	40.19	2.17	03	4.58	54.00	998.00	3445	20240530	-37.01	1637	20241210	32.56	2500	-13.20	20250331	1748	24.14	20250203	3445	-37.01	20240530	1637	32.56	20241210	2.65	Y	060310	500	265 억	3909586	N	N	29372	N	N
20	20250410	140538	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2160	120	2	5.88	5204795185	2349969	191.97	2120	2330	2120	2650	1430	2040	2215.06	7.37	-48776	2186	2112	2061	1987	1936	2087	1962	265	610	500	1500	5	1	53059040	1146	40.00	2.16	03	4.43	54.00	998.00	3445	20240530	-37.30	1637	20241210	31.95	2500	-13.60	20250331	1748	23.57	20250203	3445	-37.30	20240530	1637	31.95	20241210	2.65	Y	060310	500	265 억	3909586	N	N	29372	N	N
21	20250410	130537	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2165	125	2	6.13	5028739405	2268512	185.32	2120	2330	2120	2650	1430	2040	2216.99	7.37	-87596	2186	2112	2061	1987	1936	2087	1962	265	610	500	1500	5	1	53059040	1149	40.09	2.17	03	4.28	54.00	998.00	3445	20240530	-37.16	1637	20241210	32.25	2500	-13.40	20250331	1748	23.86	20250203	3445	-37.16	20240530	1637	32.25	20241210	2.65	Y	060310	500	265 억	3909586	N	N	29372	N	N
22	20250410	120538	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2160	120	2	5.88	4835959115	2178965	178.00	2120	2330	2120	2650	1430	2040	2219.63	7.37	-91668	2186	2112	2061	1987	1936	2087	1962	265	610	500	1500	5	1	53059040	1146	40.00	2.16	03	4.11	54.00	998.00	3445	20240530	-37.30	1637	20241210	31.95	2500	-13.60	20250331	1748	23.57	20250203	3445	-37.30	20240530	1637	31.95	20241210	2.65	Y	060310	500	265 억	3909586	N	N	29372	N	N
23	20250410	110537	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2175	135	2	6.62	4504910832	2025860	165.49	2120	2330	2120	2650	1430	2040	2223.98	7.37	-109313	2186	2112	2061	1987	1936	2087	1962	265	610	500	1500	5	1	53059040	1154	40.28	2.18	03	3.82	54.00	998.00	3445	20240530	-36.87	1637	20241210	32.86	2500	-13.00	20250331	1748	24.43	20250203	3445	-36.87	20240530	1637	32.86	20241210	2.65	Y	060310	500	265 억	3909586	N	N	29372	N	N
24	20250410	100538	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2180	140	2	6.86	4168014667	1871143	152.85	2120	2330	2120	2650	1430	2040	2227.82	7.37	-135869	2186	2112	2061	1987	1936	2087	1962	265	610	500	1500	5	1	53059040	1157	40.37	2.18	03	3.53	54.00	998.00	3445	20240530	-36.72	1637	20241210	33.17	2500	-12.80	20250331	1748	24.71	20250203	3445	-36.72	20240530	1637	33.17	20241210	2.65	Y	060310	500	265 억	3909586	N	N	29372	N	N
25	20250410	090540	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2235	195	2	9.56	2211453481	978709	79.95	2120	2330	2120	2650	1430	2040	2260.24	7.37	-137400	2186	2112	2061	1987	1936	2087	1962	265	610	500	1500	5	1	53059040	1186	41.39	2.24	03	1.84	54.00	998.00	3445	20240530	-35.12	1637	20241210	36.53	2500	-10.60	20250331	1748	27.86	20250203	3445	-35.12	20240530	1637	36.53	20241210	2.65	Y	060310	500	265 억	3909586	N	N	29372	N	N
26	20250409	160534	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2040	-95	5	-4.45	2462057912	1194697	7.41	2135	2135	2010	2775	1495	2135	2060.61	7.25	-13640	2588	2361	2223	1996	1858	2292	1927	265	640	500	1570	5	1	53059040	1082	37.78	2.04	03	2.25	54.00	998.00	3445	20240530	-40.78	1637	20241210	24.62	2500	-18.40	20250331	1748	16.70	20250203	3445	-40.78	20240530	1637	24.62	20241210	2.43	Y	060310	500	265 억	3844298	N	N	29372	N	N
27	20250409	150432	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2030	-105	5	-4.92	2260803432	1095642	6.79	2135	2135	2010	2775	1495	2135	2063.18	7.25	97	2588	2361	2223	1996	1858	2292	1927	265	640	500	1570	5	1	53059040	1077	37.59	2.03	03	2.06	54.00	998.00	3445	20240530	-41.07	1637	20241210	24.01	2500	-18.80	20250331	1748	16.13	20250203	3445	-41.07	20240530	1637	24.01	20241210	2.43	Y	060310	500	265 억	3844298	N	N	286772	N	N
28	20250409	140532	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2027	-108	5	-5.06	2111416512	1022020	6.34	2135	2135	2010	2775	1495	2135	2065.64	7.25	15219	2588	2361	2223	1996	1858	2292	1927	265	640	500	1570	5	1	53059040	1076	37.54	2.03	03	1.93	54.00	998.00	3445	20240530	-41.16	1637	20241210	23.82	2500	-18.92	20250331	1748	15.96	20250203	3445	-41.16	20240530	1637	23.82	20241210	2.43	Y	060310	500	265 억	3844298	N	N	286772	N	N
29	20250409	130531	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2030	-105	5	-4.92	1852133252	893879	5.54	2135	2135	2020	2775	1495	2135	2071.72	7.25	36810	2588	2361	2223	1996	1858	2292	1927	265	640	500	1570	5	1	53059040	1077	37.59	2.03	03	1.68	54.00	998.00	3445	20240530	-41.07	1637	20241210	24.01	2500	-18.80	20250331	1748	16.13	20250203	3445	-41.07	20240530	1637	24.01	20241210	2.43	Y	060310	500	265 억	3844298	N	N	286772	N	N
30	20250409	120532	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2050	-85	5	-3.98	1423469222	683718	4.24	2135	2135	2050	2775	1495	2135	2081.63	7.25	25807	2588	2361	2223	1996	1858	2292	1927	265	640	500	1570	5	1	53059040	1088	37.96	2.05	03	1.29	54.00	998.00	3445	20240530	-40.49	1637	20241210	25.23	2500	-18.00	20250331	1748	17.28	20250203	3445	-40.49	20240530	1637	25.23	20241210	2.43	Y	060310	500	265 억	3844298	N	N	286772	N	N
31	20250409	110531	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2070	-65	5	-3.04	1183355812	567252	3.52	2135	2135	2050	2775	1495	2135	2085.76	7.25	27978	2588	2361	2223	1996	1858	2292	1927	265	640	500	1570	5	1	53059040	1098	38.33	2.07	03	1.07	54.00	998.00	3445	20240530	-39.91	1637	20241210	26.45	2500	-17.20	20250331	1748	18.42	20250203	3445	-39.91	20240530	1637	26.45	20241210	2.43	Y	060310	500	265 억	3844298	N	N	286772	N	N
32	20250409	100534	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2060	-75	5	-3.51	991665240	474344	2.94	2135	2135	2050	2775	1495	2135	2090.21	7.25	19671	2588	2361	2223	1996	1858	2292	1927	265	640	500	1570	5	1	53059040	1093	38.15	2.06	03	0.89	54.00	998.00	3445	20240530	-40.20	1637	20241210	25.84	2500	-17.60	20250331	1748	17.85	20250203	3445	-40.20	20240530	1637	25.84	20241210	2.43	Y	060310	500	265 억	3844298	N	N	286772	N	N
33	20250409	090535	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2115	-20	5	-0.94	249673235	118157	0.73	2135	2135	2080	2775	1495	2135	2112.26	7.25	-42574	2588	2361	2223	1996	1858	2292	1927	265	640	500	1570	5	1	53059040	1122	39.17	2.12	03	0.22	54.00	998.00	3445	20240530	-38.61	1637	20241210	29.20	2500	-15.40	20250331	1748	21.00	20250203	3445	-38.61	20240530	1637	29.20	20241210	2.43	Y	060310	500	265 억	3844298	N	N	286772	N	N
34	20250408	160527	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2135	65	2	3.14	37419896501	16052286	1563.89	2215	2450	2085	2690	1450	2070	2331.29	7.47	-65433	2190	2130	2055	1995	1920	2160	2025	265	620	500	1530	5	1	53059040	1133	39.54	2.14	03	30.25	54.00	998.00	3445	20240530	-38.03	1637	20241210	30.42	2500	-14.60	20250331	1748	22.14	20250203	3445	-38.03	20240530	1637	30.42	20241210	2.21	Y	060310	500	265 억	3963155	N	N	286772	N	N
35	20250408	150531	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2107	37	2	1.79	36908431591	15810417	1540.33	2215	2450	2095	2690	1450	2070	2334.44	7.47	-83079	2190	2130	2055	1995	1920	2160	2025	265	620	500	1530	5	1	53059040	1118	39.02	2.11	03	29.80	54.00	998.00	3445	20240530	-38.84	1637	20241210	28.71	2500	-15.72	20250331	1748	20.54	20250203	3445	-38.84	20240530	1637	28.71	20241210	2.21	Y	060310	500	265 억	3963155	N	N	10722	N	N
36	20250408	140530	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2170	100	2	4.83	35577110559	15184965	1479.39	2215	2450	2140	2690	1450	2070	2342.92	7.47	-106646	2190	2130	2055	1995	1920	2160	2025	265	620	500	1530	5	1	53059040	1151	40.19	2.17	03	28.62	54.00	998.00	3445	20240530	-37.01	1637	20241210	32.56	2500	-13.20	20250331	1748	24.14	20250203	3445	-37.01	20240530	1637	32.56	20241210	2.21	Y	060310	500	265 억	3963155	N	N	10722	N	N
37	20250408	130529	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2225	155	2	7.49	34164277398	14535077	1416.08	2215	2450	2165	2690	1450	2070	2350.47	7.47	-168360	2190	2130	2055	1995	1920	2160	2025	265	620	500	1530	5	1	53059040	1181	41.20	2.23	03	27.39	54.00	998.00	3445	20240530	-35.41	1637	20241210	35.92	2500	-11.00	20250331	1748	27.29	20250203	3445	-35.41	20240530	1637	35.92	20241210	2.21	Y	060310	500	265 억	3963155	N	N	10722	N	N
38	20250408	120530	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2310	240	2	11.59	30334391634	12857477	1252.64	2215	2450	2165	2690	1450	2070	2359.28	7.47	-173656	2190	2130	2055	1995	1920	2160	2025	265	620	500	1530	5	1	53059040	1226	42.78	2.31	03	24.23	54.00	998.00	3445	20240530	-32.95	1637	20241210	41.11	2500	-7.60	20250331	1748	32.15	20250203	3445	-32.95	20240530	1637	41.11	20241210	2.21	Y	060310	500	265 억	3963155	N	N	10722	N	N
39	20250408	110529	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2360	290	2	14.01	22466071643	9552530	930.65	2215	2435	2165	2690	1450	2070	2351.85	7.47	-191979	2190	2130	2055	1995	1920	2160	2025	265	620	500	1530	5	1	53059040	1252	43.70	2.36	03	18.00	54.00	998.00	3445	20240530	-31.49	1637	20241210	44.17	2500	-5.60	20250331	1748	35.01	20250203	3445	-31.49	20240530	1637	44.17	20241210	2.21	Y	060310	500	265 억	3963155	N	N	10722	N	N
40	20250408	100530	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2390	320	2	15.46	15696046898	6661599	649.00	2215	2435	2165	2690	1450	2070	2356.20	7.47	-172641	2190	2130	2055	1995	1920	2160	2025	265	620	500	1530	5	1	53059040	1268	44.26	2.39	03	12.56	54.00	998.00	3445	20240530	-30.62	1637	20241210	46.00	2500	-4.40	20250331	1748	36.73	20250203	3445	-30.62	20240530	1637	46.00	20241210	2.21	Y	060310	500	265 억	3963155	N	N	10722	N	N
41	20250408	090531	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2235	165	2	7.97	910946745	413314	40.27	2215	2240	2165	2690	1450	2070	2204.01	7.47	30872	2190	2130	2055	1995	1920	2160	2025	265	620	500	1530	5	1	53059040	1186	41.39	2.24	03	0.78	54.00	998.00	3445	20240530	-35.12	1637	20241210	36.53	2500	-10.60	20250331	1748	27.86	20250203	3445	-35.12	20240530	1637	36.53	20241210	2.21	Y	060310	500	265 억	3963155	N	N	10722	N	N
42	20250407	160524	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2070	-25	5	-1.19	1859273954	912892	102.40	2030	2115	1980	2720	1470	2095	2036.69	7.41	-26225	2205	2150	2080	2025	1955	2177	2052	265	625	500	1550	5	1	53059040	1098	38.33	2.07	03	1.72	54.00	998.00	3445	20240530	-39.91	1637	20241210	26.45	2500	-17.20	20250331	1748	18.42	20250203	3445	-39.91	20240530	1637	26.45	20241210	2.21	Y	060310	500	265 억	3930484	N	N	10612	N	N
43	20250407	150529	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2075	-20	5	-0.95	1771270219	870359	97.63	2030	2115	1980	2720	1470	2095	2035.10	7.41	-17303	2205	2150	2080	2025	1955	2177	2052	265	625	500	1550	5	1	53059040	1101	38.43	2.08	03	1.64	54.00	998.00	3445	20240530	-39.77	1637	20241210	26.76	2500	-17.00	20250331	1748	18.71	20250203	3445	-39.77	20240530	1637	26.76	20241210	2.21	Y	060310	500	265 억	3930484	N	N	11550	N	N
44	20250407	140526	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2085	-10	5	-0.48	1436340467	710078	79.65	2030	2090	1980	2720	1470	2095	2022.79	7.41	29497	2205	2150	2080	2025	1955	2177	2052	265	625	500	1550	5	1	53059040	1106	38.61	2.09	03	1.34	54.00	998.00	3445	20240530	-39.48	1637	20241210	27.37	2500	-16.60	20250331	1748	19.28	20250203	3445	-39.48	20240530	1637	27.37	20241210	2.21	Y	060310	500	265 억	3930484	N	N	11550	N	N
45	20250407	130524	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2085	-10	5	-0.48	1338327697	662712	74.34	2030	2090	1980	2720	1470	2095	2019.47	7.41	29330	2205	2150	2080	2025	1955	2177	2052	265	625	500	1550	5	1	53059040	1106	38.61	2.09	03	1.25	54.00	998.00	3445	20240530	-39.48	1637	20241210	27.37	2500	-16.60	20250331	1748	19.28	20250203	3445	-39.48	20240530	1637	27.37	20241210	2.21	Y	060310	500	265 억	3930484	N	N	11550	N	N
46	20250407	120526	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2070	-25	5	-1.19	1222960297	606971	68.09	2030	2080	1980	2720	1470	2095	2014.86	7.41	8562	2205	2150	2080	2025	1955	2177	2052	265	625	500	1550	5	1	53059040	1098	38.33	2.07	03	1.14	54.00	998.00	3445	20240530	-39.91	1637	20241210	26.45	2500	-17.20	20250331	1748	18.42	20250203	3445	-39.91	20240530	1637	26.45	20241210	2.21	Y	060310	500	265 억	3930484	N	N	11550	N	N
47	20250407	110526	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2055	-40	5	-1.91	1154744312	573805	64.37	2030	2060	1980	2720	1470	2095	2012.43	7.41	-1554	2205	2150	2080	2025	1955	2177	2052	265	625	500	1550	5	1	53059040	1090	38.06	2.06	03	1.08	54.00	998.00	3445	20240530	-40.35	1637	20241210	25.53	2500	-17.80	20250331	1748	17.56	20250203	3445	-40.35	20240530	1637	25.53	20241210	2.21	Y	060310	500	265 억	3930484	N	N	11550	N	N
48	20250407	100526	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	1996	-99	5	-4.73	1035919208	515254	57.80	2030	2050	1980	2720	1470	2095	2010.50	7.41	-6561	2205	2150	2080	2025	1955	2177	2052	265	625	500	1550	1	1	53059040	1059	36.96	2.00	03	0.97	54.00	998.00	3445	20240530	-42.06	1637	20241210	21.93	2500	-20.16	20250331	1748	14.19	20250203	3445	-42.06	20240530	1637	21.93	20241210	2.21	Y	060310	500	265 억	3930484	N	N	11550	N	N
49	20250407	090526	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2045	-50	5	-2.39	140271900	69106	7.75	2030	2050	2020	2720	1470	2095	2029.81	7.41	17747	2205	2150	2080	2025	1955	2177	2052	265	625	500	1550	5	1	53059040	1085	37.87	2.05	03	0.13	54.00	998.00	3445	20240530	-40.64	1637	20241210	24.92	2500	-18.20	20250331	1748	16.99	20250203	3445	-40.64	20240530	1637	24.92	20241210	2.21	Y	060310	500	265 억	3930484	N	N	11550	N	N
50	20250404	160524	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2095	5	2	0.24	1816194279	869165	112.75	2040	2135	2010	2715	1465	2090	2089.53	7.33	-9907	2176	2132	2066	2022	1956	2155	2045	265	625	500	1540	5	1	53059040	1112	38.80	2.10	03	1.64	54.00	998.00	3445	20240530	-39.19	1637	20241210	27.98	2500	-16.20	20250331	1748	19.85	20250203	3445	-39.19	20240530	1637	27.98	20241210	2.26	Y	060310	500	265 억	3890328	N	N	11420	N	N
51	20250404	150529	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2110	20	2	0.96	1646169806	788200	102.25	2040	2135	2010	2715	1465	2090	2088.52	7.33	-5366	2176	2132	2066	2022	1956	2155	2045	265	625	500	1540	5	1	53059040	1120	39.07	2.11	03	1.49	54.00	998.00	3445	20240530	-38.75	1637	20241210	28.89	2500	-15.60	20250331	1748	20.71	20250203	3445	-38.75	20240530	1637	28.89	20241210	2.26	Y	060310	500	265 억	3890328	N	N	1	N	N
52	20250404	140530	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2075	-15	5	-0.72	1387551856	664436	86.19	2040	2135	2010	2715	1465	2090	2088.32	7.33	-17971	2176	2132	2066	2022	1956	2155	2045	265	625	500	1540	5	1	53059040	1101	38.43	2.08	03	1.25	54.00	998.00	3445	20240530	-39.77	1637	20241210	26.76	2500	-17.00	20250331	1748	18.71	20250203	3445	-39.77	20240530	1637	26.76	20241210	2.26	Y	060310	500	265 억	3890328	N	N	1	N	N
53	20250404	130531	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2120	30	2	1.44	1157580092	554552	71.94	2040	2135	2010	2715	1465	2090	2087.41	7.33	-20792	2176	2132	2066	2022	1956	2155	2045	265	625	500	1540	5	1	53059040	1125	39.26	2.12	03	1.05	54.00	998.00	3445	20240530	-38.46	1637	20241210	29.51	2500	-15.20	20250331	1748	21.28	20250203	3445	-38.46	20240530	1637	29.51	20241210	2.26	Y	060310	500	265 억	3890328	N	N	1	N	N
54	20250404	120525	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2090	0	3	0.00	807076983	388448	50.39	2040	2125	2010	2715	1465	2090	2077.70	7.33	8208	2176	2132	2066	2022	1956	2155	2045	265	625	500	1540	5	1	53059040	1109	38.70	2.09	03	0.73	54.00	998.00	3445	20240530	-39.33	1637	20241210	27.67	2500	-16.40	20250331	1748	19.57	20250203	3445	-39.33	20240530	1637	27.67	20241210	2.26	Y	060310	500	265 억	3890328	N	N	1	N	N
55	20250404	110528	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2065	-25	5	-1.20	510048103	246834	32.02	2040	2125	2010	2715	1465	2090	2066.36	7.33	11757	2176	2132	2066	2022	1956	2155	2045	265	625	500	1540	5	1	53059040	1096	38.24	2.07	03	0.47	54.00	998.00	3445	20240530	-40.06	1637	20241210	26.15	2500	-17.40	20250331	1748	18.14	20250203	3445	-40.06	20240530	1637	26.15	20241210	2.26	Y	060310	500	265 억	3890328	N	N	1	N	N
56	20250404	100528	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2115	25	2	1.20	359182024	174639	22.66	2040	2125	2010	2715	1465	2090	2056.71	7.33	28563	2176	2132	2066	2022	1956	2155	2045	265	625	500	1540	5	1	53059040	1122	39.17	2.12	03	0.33	54.00	998.00	3445	20240530	-38.61	1637	20241210	29.20	2500	-15.40	20250331	1748	21.00	20250203	3445	-38.61	20240530	1637	29.20	20241210	2.26	Y	060310	500	265 억	3890328	N	N	1	N	N
57	20250404	090529	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2040	-50	5	-2.39	123945520	61125	7.93	2040	2045	2010	2715	1465	2090	2027.74	7.33	32937	2176	2132	2066	2022	1956	2155	2045	265	625	500	1540	5	1	53059040	1082	37.78	2.04	03	0.12	54.00	998.00	3445	20240530	-40.78	1637	20241210	24.62	2500	-18.40	20250331	1748	16.70	20250203	3445	-40.78	20240530	1637	24.62	20241210	2.26	Y	060310	500	265 억	3890328	N	N	1	N	N
58	20250403	160519	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2090	25	2	1.21	1533231429	741193	55.49	2020	2110	2000	2680	1450	2065	2068.49	7.45	-63853	2235	2150	2100	2015	1965	2125	1990	265	615	500	1520	5	1	53059040	1109	38.70	2.09	03	1.40	54.00	998.00	3445	20240530	-39.33	1637	20241210	27.67	2500	-16.40	20250331	1748	19.57	20250203	3445	-39.33	20240530	1637	27.67	20241210	2.32	Y	060310	500	265 억	3953806	N	N	1	N	N
59	20250403	150524	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2085	20	2	0.97	1324406757	641559	48.03	2020	2110	2000	2680	1450	2065	2064.36	7.45	-47638	2235	2150	2100	2015	1965	2125	1990	265	615	500	1520	5	1	53059040	1106	38.61	2.09	03	1.21	54.00	998.00	3445	20240530	-39.48	1637	20241210	27.37	2500	-16.60	20250331	1748	19.28	20250203	3445	-39.48	20240530	1637	27.37	20241210	2.32	Y	060310	500	265 억	3953806	N	N	2690	N	N
60	20250403	140523	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2095	30	2	1.45	1153071589	559306	41.87	2020	2110	2000	2680	1450	2065	2061.61	7.45	-54480	2235	2150	2100	2015	1965	2125	1990	265	615	500	1520	5	1	53059040	1112	38.80	2.10	03	1.05	54.00	998.00	3445	20240530	-39.19	1637	20241210	27.98	2500	-16.20	20250331	1748	19.85	20250203	3445	-39.19	20240530	1637	27.98	20241210	2.32	Y	060310	500	265 억	3953806	N	N	2690	N	N
61	20250403	130523	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2080	15	2	0.73	1055217808	512329	38.35	2020	2110	2000	2680	1450	2065	2059.65	7.45	-59124	2235	2150	2100	2015	1965	2125	1990	265	615	500	1520	5	1	53059040	1104	38.52	2.08	03	0.97	54.00	998.00	3445	20240530	-39.62	1637	20241210	27.06	2500	-16.80	20250331	1748	18.99	20250203	3445	-39.62	20240530	1637	27.06	20241210	2.32	Y	060310	500	265 억	3953806	N	N	2690	N	N
62	20250403	120522	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2080	15	2	0.73	954753153	464010	34.74	2020	2110	2000	2680	1450	2065	2057.61	7.45	-54911	2235	2150	2100	2015	1965	2125	1990	265	615	500	1520	5	1	53059040	1104	38.52	2.08	03	0.87	54.00	998.00	3445	20240530	-39.62	1637	20241210	27.06	2500	-16.80	20250331	1748	18.99	20250203	3445	-39.62	20240530	1637	27.06	20241210	2.32	Y	060310	500	265 억	3953806	N	N	2690	N	N
63	20250403	110523	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2070	5	2	0.24	780382113	379674	28.42	2020	2110	2000	2680	1450	2065	2055.40	7.45	-16052	2235	2150	2100	2015	1965	2125	1990	265	615	500	1520	5	1	53059040	1098	38.33	2.07	03	0.72	54.00	998.00	3445	20240530	-39.91	1637	20241210	26.45	2500	-17.20	20250331	1748	18.42	20250203	3445	-39.91	20240530	1637	26.45	20241210	2.32	Y	060310	500	265 억	3953806	N	N	2690	N	N
64	20250403	100524	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2075	10	2	0.48	643697768	313164	23.44	2020	2110	2000	2680	1450	2065	2055.47	7.45	-13468	2235	2150	2100	2015	1965	2125	1990	265	615	500	1520	5	1	53059040	1101	38.43	2.08	03	0.59	54.00	998.00	3445	20240530	-39.77	1637	20241210	26.76	2500	-17.00	20250331	1748	18.71	20250203	3445	-39.77	20240530	1637	26.76	20241210	2.32	Y	060310	500	265 억	3953806	N	N	2690	N	N
65	20250403	090525	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2040	-25	5	-1.21	185821920	92214	6.90	2020	2050	2000	2680	1450	2065	2015.12	7.45	-20199	2235	2150	2100	2015	1965	2125	1990	265	615	500	1520	5	1	53059040	1082	37.78	2.04	03	0.17	54.00	998.00	3445	20240530	-40.78	1637	20241210	24.62	2500	-18.40	20250331	1748	16.70	20250203	3445	-40.78	20240530	1637	24.62	20241210	2.32	Y	060310	500	265 억	3953806	N	N	2690	N	N
66	20250402	160513	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2065	-165	5	-7.40	2726145577	1289212	37.22	2160	2185	2050	2895	1565	2230	2114.69	7.17	146749	2476	2352	2266	2142	2056	2310	2100	265	665	500	1650	5	1	53059040	1096	38.24	2.07	03	2.43	54.00	998.00	3445	20240530	-40.06	1637	20241210	26.15	2500	-17.40	20250331	1748	18.14	20250203	3445	-40.06	20240530	1637	26.15	20241210	2.49	Y	060310	500	265 억	3806028	N	N	2690	N	N
67	20250402	150514	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2065	-165	5	-7.40	2537168467	1197994	34.59	2160	2185	2050	2895	1565	2230	2117.85	7.17	135704	2476	2352	2266	2142	2056	2310	2100	265	665	500	1650	5	1	53059040	1096	38.24	2.07	03	2.26	54.00	998.00	3445	20240530	-40.06	1637	20241210	26.15	2500	-17.40	20250331	1748	18.14	20250203	3445	-40.06	20240530	1637	26.15	20241210	2.49	Y	060310	500	265 억	3806028	N	N	120636	N	N
68	20250402	140513	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2095	-135	5	-6.05	2015461238	945767	27.31	2160	2185	2080	2895	1565	2230	2131.03	7.17	68432	2476	2352	2266	2142	2056	2310	2100	265	665	500	1650	5	1	53059040	1112	38.80	2.10	03	1.78	54.00	998.00	3445	20240530	-39.19	1637	20241210	27.98	2500	-16.20	20250331	1748	19.85	20250203	3445	-39.19	20240530	1637	27.98	20241210	2.49	Y	060310	500	265 억	3806028	N	N	120636	N	N
69	20250402	130515	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2130	-100	5	-4.48	1603137338	750327	21.66	2160	2185	2095	2895	1565	2230	2136.58	7.17	69111	2476	2352	2266	2142	2056	2310	2100	265	665	500	1650	5	1	53059040	1130	39.44	2.13	03	1.41	54.00	998.00	3445	20240530	-38.17	1637	20241210	30.12	2500	-14.80	20250331	1748	21.85	20250203	3445	-38.17	20240530	1637	30.12	20241210	2.49	Y	060310	500	265 억	3806028	N	N	120636	N	N
70	20250402	120514	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2165	-65	5	-2.91	1452020544	679926	19.63	2160	2185	2095	2895	1565	2230	2135.56	7.17	75540	2476	2352	2266	2142	2056	2310	2100	265	665	500	1650	5	1	53059040	1149	40.09	2.17	03	1.28	54.00	998.00	3445	20240530	-37.16	1637	20241210	32.25	2500	-13.40	20250331	1748	23.86	20250203	3445	-37.16	20240530	1637	32.25	20241210	2.49	Y	060310	500	265 억	3806028	N	N	120636	N	N
71	20250402	110513	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2145	-85	5	-3.81	1250546414	586813	16.94	2160	2180	2095	2895	1565	2230	2131.08	7.17	70477	2476	2352	2266	2142	2056	2310	2100	265	665	500	1650	5	1	53059040	1138	39.72	2.15	03	1.11	54.00	998.00	3445	20240530	-37.74	1637	20241210	31.03	2500	-14.20	20250331	1748	22.71	20250203	3445	-37.74	20240530	1637	31.03	20241210	2.49	Y	060310	500	265 억	3806028	N	N	120636	N	N
72	20250402	100513	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2130	-100	5	-4.48	1086829594	509898	14.72	2160	2180	2095	2895	1565	2230	2131.46	7.17	57716	2476	2352	2266	2142	2056	2310	2100	265	665	500	1650	5	1	53059040	1130	39.44	2.13	03	0.96	54.00	998.00	3445	20240530	-38.17	1637	20241210	30.12	2500	-14.80	20250331	1748	21.85	20250203	3445	-38.17	20240530	1637	30.12	20241210	2.49	Y	060310	500	265 억	3806028	N	N	120636	N	N
73	20250402	090517	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2150	-80	5	-3.59	335732593	155285	4.48	2160	2180	2150	2895	1565	2230	2162.04	7.17	6420	2476	2352	2266	2142	2056	2310	2100	265	665	500	1650	5	1	53059040	1141	39.81	2.15	03	0.29	54.00	998.00	3445	20240530	-37.59	1637	20241210	31.34	2500	-14.00	20250331	1748	23.00	20250203	3445	-37.59	20240530	1637	31.34	20241210	2.49	Y	060310	500	265 억	3806028	N	N	120636	N	N
74	20250401	160517	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2230	30	2	1.36	7677662328	3369726	55.48	2390	2390	2180	2860	1540	2200	2278.55	8.03	-458288	2646	2422	2276	2052	1906	2350	1980	265	660	500	1620	5	1	53059040	1183	41.30	2.23	03	6.35	54.00	998.00	3445	20240530	-35.27	1637	20241210	36.22	2500	-10.80	20250331	1748	27.57	20250203	3445	-35.27	20240530	1637	36.22	20241210	3.06	Y	060310	500	265 억	4261042	N	N	120636	N	N
75	20250401	150517	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2190	-10	5	-0.45	7353642598	3222919	53.06	2390	2390	2190	2860	1540	2200	2281.67	8.03	-468090	2646	2422	2276	2052	1906	2350	1980	265	660	500	1620	5	1	53059040	1162	40.56	2.19	03	6.07	54.00	998.00	3445	20240530	-36.43	1637	20241210	33.78	2500	-12.40	20250331	1748	25.29	20250203	3445	-36.43	20240530	1637	33.78	20241210	3.06	Y	060310	500	265 억	4261042	N	N	153685	N	N
76	20250401	140517	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2200	0	3	0.00	7084400968	3100665	51.05	2390	2390	2190	2860	1540	2200	2284.80	8.03	-438792	2646	2422	2276	2052	1906	2350	1980	265	660	500	1620	5	1	53059040	1167	40.74	2.20	03	5.84	54.00	998.00	3445	20240530	-36.14	1637	20241210	34.39	2500	-12.00	20250331	1748	25.86	20250203	3445	-36.14	20240530	1637	34.39	20241210	3.06	Y	060310	500	265 억	4261042	N	N	153685	N	N
77	20250401	130517	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2220	20	2	0.91	6700610876	2926579	48.18	2390	2390	2190	2860	1540	2200	2289.57	8.03	-403320	2646	2422	2276	2052	1906	2350	1980	265	660	500	1620	5	1	53059040	1178	41.11	2.22	03	5.52	54.00	998.00	3445	20240530	-35.56	1637	20241210	35.61	2500	-11.20	20250331	1748	27.00	20250203	3445	-35.56	20240530	1637	35.61	20241210	3.06	Y	060310	500	265 억	4261042	N	N	153685	N	N
78	20250401	120518	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2240	40	2	1.82	6420267113	2801114	46.11	2390	2390	2190	2860	1540	2200	2292.04	8.03	-365798	2646	2422	2276	2052	1906	2350	1980	265	660	500	1620	5	1	53059040	1189	41.48	2.24	03	5.28	54.00	998.00	3445	20240530	-34.98	1637	20241210	36.84	2500	-10.40	20250331	1748	28.15	20250203	3445	-34.98	20240530	1637	36.84	20241210	3.06	Y	060310	500	265 억	4261042	N	N	153685	N	N
79	20250401	110514	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2220	20	2	0.91	5804380428	2523865	41.55	2390	2390	2200	2860	1540	2200	2299.80	8.03	-367419	2646	2422	2276	2052	1906	2350	1980	265	660	500	1620	5	1	53059040	1178	41.11	2.22	03	4.76	54.00	998.00	3445	20240530	-35.56	1637	20241210	35.61	2500	-11.20	20250331	1748	27.00	20250203	3445	-35.56	20240530	1637	35.61	20241210	3.06	Y	060310	500	265 억	4261042	N	N	153685	N	N
80	20250401	100510	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2250	50	2	2.27	4764328742	2058352	33.89	2390	2390	2240	2860	1540	2200	2314.63	8.03	-339169	2646	2422	2276	2052	1906	2350	1980	265	660	500	1620	5	1	53059040	1194	41.67	2.25	03	3.88	54.00	998.00	3445	20240530	-34.69	1637	20241210	37.45	2500	-10.00	20250331	1748	28.72	20250203	3445	-34.69	20240530	1637	37.45	20241210	3.06	Y	060310	500	265 억	4261042	N	N	153685	N	N
81	20250401	090511	57	100.00	KOSDAQ	의료·정밀기기	N	N	N	N	N	2340	140	2	6.36	1599959352	676246	11.13	2390	2390	2330	2860	1540	2200	2365.94	8.03	-99077	2646	2422	2276	2052	1906	2350	1980	265	660	500	1620	5	1	53059040	1242	43.33	2.34	03	1.27	54.00	998.00	3445	20240530	-32.08	1637	20241210	42.94	2500	-6.40	20250331	1748	33.87	20250203	3445	-32.08	20240530	1637	42.94	20241210	3.06	Y	060310	500	265 억	4261042	N	N	153685	N	N

36 KiB Raw Blame History

36 KiB

Raw Blame History