KissMeData/065350/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250331	141037	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	57900	-1000	5	-1.70	9740050900	171874	119.10	57000	58100	55400	76500	41300	58900	56669.63	8.40	0	39193	62100	60500	59500	57900	56900	60000	57400	137	17600	500	41230	100	1	27483948	15913	-1608.33	7.62	12	0.63	-36.00	7594.00	129000	20240320	-55.12	37000	20240805	56.49	119300	-51.47	20250102	55400	4.51	20250331	128500	-54.94	20241227	37000	56.49	20240805	1.16	Y	065350	500	137 억		2309456	N	N	19	N	00	N
3	20250328	160619	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	58900	-2400	5	-3.92	8605792100	144310	99.59	61000	61100	58500	79600	43000	61300	59633.69	8.15	0	34690	66500	63900	62500	59900	58500	63200	59200	137	18300	500	42910	100	1	27483948	16188	-1636.11	7.76	12	0.53	-36.00	7594.00	129000	20240320	-54.34	37000	20240805	59.19	119300	-50.63	20250102	58500	0.68	20250328	128500	-54.16	20241227	37000	59.19	20240805	1.18	N	065350	500	137 억		2240148	N	N	19	N	00	N
4	20250328	150622	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	59200	-2100	5	-3.43	7802607050	130680	90.19	61000	61100	58500	79600	43000	61300	59706.52	8.15	0	27338	66500	63900	62500	59900	58500	63200	59200	137	18300	500	42910	100	1	27483948	16270	-1644.44	7.80	12	0.48	-36.00	7594.00	129000	20240320	-54.11	37000	20240805	60.00	119300	-50.38	20250102	58500	1.20	20250328	128500	-53.93	20241227	37000	60.00	20240805	1.18	N	065350	500	137 억		2240148	N	N	29	N	00	N
5	20250328	140623	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	59500	-1800	5	-2.94	5482191650	91347	63.04	61000	61100	59300	79600	43000	61300	60013.61	8.15	0	15717	66500	63900	62500	59900	58500	63200	59200	137	18300	500	42910	100	1	27483948	16353	-1652.78	7.84	12	0.33	-36.00	7594.00	129000	20240320	-53.88	37000	20240805	60.81	119300	-50.13	20250102	59300	0.34	20250328	128500	-53.70	20241227	37000	60.81	20240805	1.18	N	065350	500	137 억		2240148	N	N	29	N	00	N
6	20250328	130622	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	59800	-1500	5	-2.45	4807778050	80040	55.24	61000	61100	59300	79600	43000	61300	60065.65	8.15	0	13911	66500	63900	62500	59900	58500	63200	59200	137	18300	500	42910	100	1	27483948	16435	-1661.11	7.87	12	0.29	-36.00	7594.00	129000	20240320	-53.64	37000	20240805	61.62	119300	-49.87	20250102	59300	0.84	20250328	128500	-53.46	20241227	37000	61.62	20240805	1.18	N	065350	500	137 억		2240148	N	N	29	N	00	N
7	20250328	120621	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	59800	-1500	5	-2.45	4318528600	71871	49.60	61000	61100	59300	79600	43000	61300	60085.53	8.15	0	11442	66500	63900	62500	59900	58500	63200	59200	137	18300	500	42910	100	1	27483948	16435	-1661.11	7.87	12	0.26	-36.00	7594.00	129000	20240320	-53.64	37000	20240805	61.62	119300	-49.87	20250102	59300	0.84	20250328	128500	-53.46	20241227	37000	61.62	20240805	1.18	N	065350	500	137 억		2240148	N	N	29	N	00	N
8	20250328	110619	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	59700	-1600	5	-2.61	3572644550	59400	40.99	61000	61100	59300	79600	43000	61300	60143.58	8.15	0	9049	66500	63900	62500	59900	58500	63200	59200	137	18300	500	42910	100	1	27483948	16408	-1658.33	7.86	12	0.22	-36.00	7594.00	129000	20240320	-53.72	37000	20240805	61.35	119300	-49.96	20250102	59300	0.67	20250328	128500	-53.54	20241227	37000	61.35	20240805	1.18	N	065350	500	137 억		2240148	N	N	29	N	00	N
9	20250328	100622	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	60200	-1100	5	-1.79	3049842350	50708	35.00	61000	61100	59300	79600	43000	61300	60142.91	8.15	0	7644	66500	63900	62500	59900	58500	63200	59200	137	18300	500	42910	100	1	27483948	16545	-1672.22	7.93	12	0.18	-36.00	7594.00	129000	20240320	-53.33	37000	20240805	62.70	119300	-49.54	20250102	59300	1.52	20250328	128500	-53.15	20241227	37000	62.70	20240805	1.18	N	065350	500	137 억		2240148	N	N	29	N	00	N
10	20250328	090627	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	59600	-1700	5	-2.77	1117940100	18603	12.84	61000	61100	59400	79600	43000	61300	60088.10	8.15	0	-4716	66500	63900	62500	59900	58500	63200	59200	137	18300	500	42910	100	1	27483948	16380	-1655.56	7.85	12	0.07	-36.00	7594.00	129000	20240320	-53.80	37000	20240805	61.08	119300	-50.04	20250102	59400	0.34	20250328	128500	-53.62	20241227	37000	61.08	20240805	1.18	N	065350	500	137 억		2240148	N	N	29	N	00	N
11	20250327	161521	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	61300	-2800	5	-4.37	9066294500	144897	99.61	65000	65100	61100	83300	44900	64100	62570.66	8.07	0	24732	67900	66000	64700	62800	61500	66950	63750	137	19200	500	44870	100	1	27483948	16848	-1702.78	8.07	12	0.53	-36.00	7594.00	129000	20240320	-52.48	37000	20240805	65.68	119300	-48.62	20250102	61100	0.33	20250327	128500	-52.30	20241227	37000	65.68	20240805	1.21	N	065350	500	137 억		2217384	N	N	29	N	00	N
12	20250327	150620	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	61500	-2600	5	-4.06	7594972800	120917	83.13	65000	65100	61500	83300	44900	64100	62811.46	8.07	0	13342	67900	66000	64700	62800	61500	66950	63750	137	19200	500	44870	100	1	27483948	16903	-1708.33	8.10	12	0.44	-36.00	7594.00	129000	20240320	-52.33	37000	20240805	66.22	119300	-48.45	20250102	61500	0.00	20250327	128500	-52.14	20241227	37000	66.22	20240805	1.21	N	065350	500	137 억		2217384	N	N	0	N	00	N
13	20250327	140619	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	61600	-2500	5	-3.90	6142852950	97379	66.94	65000	65100	61600	83300	44900	64100	63081.91	8.07	0	6872	67900	66000	64700	62800	61500	66950	63750	137	19200	500	44870	100	1	27483948	16930	-1711.11	8.11	12	0.35	-36.00	7594.00	129000	20240320	-52.25	37000	20240805	66.49	119300	-48.37	20250102	61600	0.00	20250327	128500	-52.06	20241227	37000	66.49	20240805	1.21	N	065350	500	137 억		2217384	N	N	0	N	00	N
14	20250327	130617	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	62400	-1700	5	-2.65	4789189100	75539	51.93	65000	65100	62100	83300	44900	64100	63400.22	8.07	0	4227	67900	66000	64700	62800	61500	66950	63750	137	19200	500	44870	100	1	27483948	17150	-1733.33	8.22	12	0.27	-36.00	7594.00	129000	20240320	-51.63	37000	20240805	68.65	119300	-47.69	20250102	61700	1.13	20250307	128500	-51.44	20241227	37000	68.65	20240805	1.21	N	065350	500	137 억		2217384	N	N	0	N	00	N
15	20250327	120623	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	63000	-1100	5	-1.72	3841251950	60395	41.52	65000	65100	62700	83300	44900	64100	63602.15	8.07	0	3821	67900	66000	64700	62800	61500	66950	63750	137	19200	500	44870	100	1	27483948	17315	-1750.00	8.30	12	0.22	-36.00	7594.00	129000	20240320	-51.16	37000	20240805	70.27	119300	-47.19	20250102	61700	2.11	20250307	128500	-50.97	20241227	37000	70.27	20240805	1.21	N	065350	500	137 억		2217384	N	N	0	N	00	N
16	20250327	110622	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	62900	-1200	5	-1.87	3281787750	51512	35.41	65000	65100	62900	83300	44900	64100	63709.19	8.07	0	787	67900	66000	64700	62800	61500	66950	63750	137	19200	500	44870	100	1	27483948	17287	-1747.22	8.28	12	0.19	-36.00	7594.00	129000	20240320	-51.24	37000	20240805	70.00	119300	-47.28	20250102	61700	1.94	20250307	128500	-51.05	20241227	37000	70.00	20240805	1.21	N	065350	500	137 억		2217384	N	N	0	N	00	N
17	20250327	100617	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	63800	-300	5	-0.47	1815355050	28337	19.48	65000	65100	63400	83300	44900	64100	64063.06	8.07	0	-1097	67900	66000	64700	62800	61500	66950	63750	137	19200	500	44870	100	1	27483948	17535	-1772.22	8.40	12	0.10	-36.00	7594.00	129000	20240320	-50.54	37000	20240805	72.43	119300	-46.52	20250102	61700	3.40	20250307	128500	-50.35	20241227	37000	72.43	20240805	1.21	N	065350	500	137 억		2217384	N	N	0	N	00	N
18	20250327	090621	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	64100	0	3	0.00	544713200	8443	5.80	65000	65100	64100	83300	44900	64100	64516.55	8.07	0	-2719	67900	66000	64700	62800	61500	66950	63750	137	19200	500	44870	100	1	27483948	17617	-1780.56	8.44	12	0.03	-36.00	7594.00	129000	20240320	-50.31	37000	20240805	73.24	119300	-46.27	20250102	61700	3.89	20250307	128500	-50.12	20241227	37000	73.24	20240805	1.21	N	065350	500	137 억		2217384	N	N	0	N	00	N
19	20250326	160614	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	64100	400	2	0.63	9431225850	145463	126.62	63800	66600	63400	82800	44600	63700	64839.40	7.99	0	23400	68166	65932	64766	62532	61366	65350	61950	137	19100	500	44590	100	1	27483948	17617	-1780.56	8.44	12	0.53	-36.00	7594.00	129000	20240320	-50.31	37000	20240805	73.24	119300	-46.27	20250102	61700	3.89	20250307	128500	-50.12	20241227	37000	73.24	20240805	1.24	N	065350	500	137 억		2197167	N	N	171	N	00	N
20	20250326	150614	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	64400	700	2	1.10	8298816150	127792	111.24	63800	66600	63400	82800	44600	63700	64943.25	7.99	0	15558	68166	65932	64766	62532	61366	65350	61950	137	19100	500	44590	100	1	27483948	17700	-1788.89	8.48	12	0.46	-36.00	7594.00	129000	20240320	-50.08	37000	20240805	74.05	119300	-46.02	20250102	61700	4.38	20250307	128500	-49.88	20241227	37000	74.05	20240805	1.24	N	065350	500	137 억		2197167	N	N	171	N	00	N
21	20250326	140615	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	65300	1600	2	2.51	7579986000	116737	101.62	63800	66600	63400	82800	44600	63700	64935.67	7.99	0	14380	68166	65932	64766	62532	61366	65350	61950	137	19100	500	44590	100	1	27483948	17947	-1813.89	8.60	12	0.42	-36.00	7594.00	129000	20240320	-49.38	37000	20240805	76.49	119300	-45.26	20250102	61700	5.83	20250307	128500	-49.18	20241227	37000	76.49	20240805	1.24	N	065350	500	137 억		2197167	N	N	171	N	00	N
22	20250326	130616	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	65100	1400	2	2.20	6757683450	104162	90.67	63800	66600	63400	82800	44600	63700	64880.42	7.99	0	14722	68166	65932	64766	62532	61366	65350	61950	137	19100	500	44590	100	1	27483948	17892	-1808.33	8.57	12	0.38	-36.00	7594.00	129000	20240320	-49.53	37000	20240805	75.95	119300	-45.43	20250102	61700	5.51	20250307	128500	-49.34	20241227	37000	75.95	20240805	1.24	N	065350	500	137 억		2197167	N	N	171	N	00	N
23	20250326	120618	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	64200	500	2	0.78	5442739350	83726	72.88	63800	66600	63400	82800	44600	63700	65011.75	7.99	0	11320	68166	65932	64766	62532	61366	65350	61950	137	19100	500	44590	100	1	27483948	17645	-1783.33	8.45	12	0.30	-36.00	7594.00	129000	20240320	-50.23	37000	20240805	73.51	119300	-46.19	20250102	61700	4.05	20250307	128500	-50.04	20241227	37000	73.51	20240805	1.24	N	065350	500	137 억		2197167	N	N	171	N	00	N
24	20250326	110616	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66000	2300	2	3.61	3764251400	57853	50.36	63800	66600	63400	82800	44600	63700	65073.65	7.99	0	11045	68166	65932	64766	62532	61366	65350	61950	137	19100	500	44590	100	1	27483948	18139	-1833.33	8.69	12	0.21	-36.00	7594.00	129000	20240320	-48.84	37000	20240805	78.38	119300	-44.68	20250102	61700	6.97	20250307	128500	-48.64	20241227	37000	78.38	20240805	1.24	N	065350	500	137 억		2197167	N	N	171	N	00	N
25	20250326	100617	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	65300	1600	2	2.51	2337132050	36214	31.52	63800	65700	63400	82800	44600	63700	64544.42	7.99	0	7196	68166	65932	64766	62532	61366	65350	61950	137	19100	500	44590	100	1	27483948	17947	-1813.89	8.60	12	0.13	-36.00	7594.00	129000	20240320	-49.38	37000	20240805	76.49	119300	-45.26	20250102	61700	5.83	20250307	128500	-49.18	20241227	37000	76.49	20240805	1.24	N	065350	500	137 억		2197167	N	N	171	N	00	N
26	20250326	090616	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	64100	400	2	0.63	517490400	8081	7.03	63800	64600	63400	82800	44600	63700	64052.35	7.99	0	3106	68166	65932	64766	62532	61366	65350	61950	137	19100	500	44590	100	1	27483948	17617	-1780.56	8.44	12	0.03	-36.00	7594.00	129000	20240320	-50.31	37000	20240805	73.24	119300	-46.27	20250102	61700	3.89	20250307	128500	-50.12	20241227	37000	73.24	20240805	1.24	N	065350	500	137 억		2197167	N	N	171	N	00	N
27	20250325	160613	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	63700	-1900	5	-2.90	7436427200	114877	109.71	65600	67000	63600	85200	46000	65600	64734.43	7.94	0	2970	68800	67200	66400	64800	64000	66800	64400	137	19600	500	45920	100	1	27483948	17507	-1769.44	8.39	12	0.42	-36.00	7594.00	129000	20240320	-50.62	37000	20240805	72.16	119300	-46.61	20250102	61700	3.24	20250307	128500	-50.43	20241227	37000	72.16	20240805	1.25	N	065350	500	137 억		2182224	N	N	171	N	00	N
28	20250325	150614	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	63900	-1700	5	-2.59	6839365600	105526	100.78	65600	67000	63600	85200	46000	65600	64812.13	7.94	0	345	68800	67200	66400	64800	64000	66800	64400	137	19600	500	45920	100	1	27483948	17562	-1775.00	8.41	12	0.38	-36.00	7594.00	129000	20240320	-50.47	37000	20240805	72.70	119300	-46.44	20250102	61700	3.57	20250307	128500	-50.27	20241227	37000	72.70	20240805	1.25	N	065350	500	137 억		2182224	N	N	195	N	00	N
29	20250325	140612	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	64000	-1600	5	-2.44	5808865350	89403	85.38	65600	67000	63800	85200	46000	65600	64973.94	7.94	0	-3748	68800	67200	66400	64800	64000	66800	64400	137	19600	500	45920	100	1	27483948	17590	-1777.78	8.43	12	0.33	-36.00	7594.00	129000	20240320	-50.39	37000	20240805	72.97	119300	-46.35	20250102	61700	3.73	20250307	128500	-50.19	20241227	37000	72.97	20240805	1.25	N	065350	500	137 억		2182224	N	N	195	N	00	N
30	20250325	130612	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	64800	-800	5	-1.22	4798763800	73672	70.36	65600	67000	64100	85200	46000	65600	65136.87	7.94	0	-3415	68800	67200	66400	64800	64000	66800	64400	137	19600	500	45920	100	1	27483948	17810	-1800.00	8.53	12	0.27	-36.00	7594.00	129000	20240320	-49.77	37000	20240805	75.14	119300	-45.68	20250102	61700	5.02	20250307	128500	-49.57	20241227	37000	75.14	20240805	1.25	N	065350	500	137 억		2182224	N	N	195	N	00	N
31	20250325	120612	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	64800	-800	5	-1.22	4342401000	66612	63.61	65600	67000	64100	85200	46000	65600	65189.46	7.94	0	-5671	68800	67200	66400	64800	64000	66800	64400	137	19600	500	45920	100	1	27483948	17810	-1800.00	8.53	12	0.24	-36.00	7594.00	129000	20240320	-49.77	37000	20240805	75.14	119300	-45.68	20250102	61700	5.02	20250307	128500	-49.57	20241227	37000	75.14	20240805	1.25	N	065350	500	137 억		2182224	N	N	195	N	00	N
32	20250325	110612	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	65100	-500	5	-0.76	2913768700	44447	42.45	65600	67000	64900	85200	46000	65600	65556.03	7.94	0	-5704	68800	67200	66400	64800	64000	66800	64400	137	19600	500	45920	100	1	27483948	17892	-1808.33	8.57	12	0.16	-36.00	7594.00	129000	20240320	-49.53	37000	20240805	75.95	119300	-45.43	20250102	61700	5.51	20250307	128500	-49.34	20241227	37000	75.95	20240805	1.25	N	065350	500	137 억		2182224	N	N	195	N	00	N
33	20250325	100621	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	65600	0	3	0.00	2253463600	34358	32.81	65600	67000	64900	85200	46000	65600	65587.74	7.94	0	-3569	68800	67200	66400	64800	64000	66800	64400	137	19600	500	45920	100	1	27483948	18029	-1822.22	8.64	12	0.13	-36.00	7594.00	129000	20240320	-49.15	37000	20240805	77.30	119300	-45.01	20250102	61700	6.32	20250307	128500	-48.95	20241227	37000	77.30	20240805	1.25	N	065350	500	137 억		2182224	N	N	195	N	00	N
34	20250325	090617	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	65900	300	2	0.46	676299400	10220	9.76	65600	67000	65600	85200	46000	65600	66174.17	7.94	0	-3391	68800	67200	66400	64800	64000	66800	64400	137	19600	500	45920	100	1	27483948	18112	-1830.56	8.68	12	0.04	-36.00	7594.00	129000	20240320	-48.91	37000	20240805	78.11	119300	-44.76	20250102	61700	6.81	20250307	128500	-48.72	20241227	37000	78.11	20240805	1.25	N	065350	500	137 억		2182224	N	N	195	N	00	N
35	20250324	160610	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	65600	-2100	5	-3.10	6949977500	104714	51.65	67800	68000	65600	88000	47400	67700	66371.27	8.04	0	-12137	70633	69166	67833	66366	65033	69900	67100	137	20300	500	47390	100	1	27483948	18029	143.86	8.66	12	0.38	456.00	7574.00	129000	20240320	-49.15	37000	20240805	77.30	119300	-45.01	20250102	61700	6.32	20250307	128500	-48.95	20241227	37000	77.30	20240805	1.22	N	065350	500	137 억		2208937	N	N	195	N	00	N
36	20250324	150615	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	65850	-1850	5	-2.73	6195176600	93240	45.99	67800	68000	65600	88000	47400	67700	66442.26	8.04	0	-10059	70633	69166	67833	66366	65033	69900	67100	137	20300	500	47390	100	1	27483948	18098	144.41	8.69	12	0.34	456.00	7574.00	129000	20240320	-48.95	37000	20240805	77.97	119300	-44.80	20250102	61700	6.73	20250307	128500	-48.75	20241227	37000	77.97	20240805	1.22	N	065350	500	137 억		2208937	N	N	16	N	00	N
37	20250324	140615	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66500	-1200	5	-1.77	5235543850	78723	38.83	67800	68000	65600	88000	47400	67700	66504.68	8.04	0	-7447	70633	69166	67833	66366	65033	69900	67100	137	20300	500	47390	100	1	27483948	18277	145.83	8.78	12	0.29	456.00	7574.00	129000	20240320	-48.45	37000	20240805	79.73	119300	-44.26	20250102	61700	7.78	20250307	128500	-48.25	20241227	37000	79.73	20240805	1.22	N	065350	500	137 억		2208937	N	N	16	N	00	N
38	20250324	130615	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66900	-800	5	-1.18	4854075050	72989	36.00	67800	68000	65600	88000	47400	67700	66502.89	8.04	0	-8010	70633	69166	67833	66366	65033	69900	67100	137	20300	500	47390	100	1	27483948	18387	146.71	8.83	12	0.27	456.00	7574.00	129000	20240320	-48.14	37000	20240805	80.81	119300	-43.92	20250102	61700	8.43	20250307	128500	-47.94	20241227	37000	80.81	20240805	1.22	N	065350	500	137 억		2208937	N	N	16	N	00	N
39	20250324	120615	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	67300	-400	5	-0.59	4624306650	69556	34.31	67800	68000	65600	88000	47400	67700	66481.82	8.04	0	-8022	70633	69166	67833	66366	65033	69900	67100	137	20300	500	47390	100	1	27483948	18497	147.59	8.89	12	0.25	456.00	7574.00	129000	20240320	-47.83	37000	20240805	81.89	119300	-43.59	20250102	61700	9.08	20250307	128500	-47.63	20241227	37000	81.89	20240805	1.22	N	065350	500	137 억		2208937	N	N	16	N	00	N
40	20250324	110614	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66100	-1600	5	-2.36	3683378850	55511	27.38	67800	68000	65600	88000	47400	67700	66352.09	8.04	0	-8157	70633	69166	67833	66366	65033	69900	67100	137	20300	500	47390	100	1	27483948	18167	144.96	8.73	12	0.20	456.00	7574.00	129000	20240320	-48.76	37000	20240805	78.65	119300	-44.59	20250102	61700	7.13	20250307	128500	-48.56	20241227	37000	78.65	20240805	1.22	N	065350	500	137 억		2208937	N	N	16	N	00	N
41	20250324	100611	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66500	-1200	5	-1.77	3073321150	46302	22.84	67800	68000	65600	88000	47400	67700	66373.27	8.04	0	-7341	70633	69166	67833	66366	65033	69900	67100	137	20300	500	47390	100	1	27483948	18277	145.83	8.78	12	0.17	456.00	7574.00	129000	20240320	-48.45	37000	20240805	79.73	119300	-44.26	20250102	61700	7.78	20250307	128500	-48.25	20241227	37000	79.73	20240805	1.22	N	065350	500	137 억		2208937	N	N	16	N	00	N
42	20250324	090615	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	65800	-1900	5	-2.81	1132670500	16983	8.38	67800	68000	65600	88000	47400	67700	66689.61	8.04	0	-7524	70633	69166	67833	66366	65033	69900	67100	137	20300	500	47390	100	1	27483948	18084	144.30	8.69	12	0.06	456.00	7574.00	129000	20240320	-48.99	37000	20240805	77.84	119300	-44.84	20250102	61700	6.65	20250307	128500	-48.79	20241227	37000	77.84	20240805	1.22	N	065350	500	137 억		2208937	N	N	16	N	00	N
43	20250321	160629	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	67700	600	2	0.89	13482118900	198243	47.07	67400	69300	66500	87200	47000	67100	68008.85	8.09	0	311	75100	71100	68400	64400	61700	73100	66400	137	20100	500	46970	100	1	27483948	18607	148.46	8.94	12	0.72	456.00	7574.00	129000	20240320	-47.52	37000	20240805	82.97	119300	-43.25	20250102	61700	9.72	20250307	128500	-47.32	20241227	37000	82.97	20240805	1.25	N	065350	500	137 억		2223318	N	N	16	N	00	N
44	20250321	150613	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	67700	600	2	0.89	12833634950	188662	44.80	67400	69300	66500	87200	47000	67100	68024.78	8.09	0	-647	75100	71100	68400	64400	61700	73100	66400	137	20100	500	46970	100	1	27483948	18607	148.46	8.94	12	0.69	456.00	7574.00	129000	20240320	-47.52	37000	20240805	82.97	119300	-43.25	20250102	61700	9.72	20250307	128500	-47.32	20241227	37000	82.97	20240805	1.25	N	065350	500	137 억		2223318	N	N	62	N	00	N
45	20250321	140614	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68100	1000	2	1.49	11233447750	165033	39.19	67400	69300	66500	87200	47000	67100	68068.25	8.09	0	-2225	75100	71100	68400	64400	61700	73100	66400	137	20100	500	46970	100	1	27483948	18717	149.34	8.99	12	0.60	456.00	7574.00	129000	20240320	-47.21	37000	20240805	84.05	119300	-42.92	20250102	61700	10.37	20250307	128500	-47.00	20241227	37000	84.05	20240805	1.25	N	065350	500	137 억		2223318	N	N	62	N	00	N
46	20250321	130614	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68400	1300	2	1.94	10198262900	149794	35.57	67400	69300	66500	87200	47000	67100	68082.32	8.09	0	-1461	75100	71100	68400	64400	61700	73100	66400	137	20100	500	46970	100	1	27483948	18799	150.00	9.03	12	0.55	456.00	7574.00	129000	20240320	-46.98	37000	20240805	84.86	119300	-42.67	20250102	61700	10.86	20250307	128500	-46.77	20241227	37000	84.86	20240805	1.25	N	065350	500	137 억		2223318	N	N	62	N	00	N
47	20250321	120615	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68600	1500	2	2.24	9032774900	132834	31.54	67400	69300	66500	87200	47000	67100	68000.89	8.09	0	-2436	75100	71100	68400	64400	61700	73100	66400	137	20100	500	46970	100	1	27483948	18854	150.44	9.06	12	0.48	456.00	7574.00	129000	20240320	-46.82	37000	20240805	85.41	119300	-42.50	20250102	61700	11.18	20250307	128500	-46.61	20241227	37000	85.41	20240805	1.25	N	065350	500	137 억		2223318	N	N	62	N	00	N
48	20250321	110614	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68200	1100	2	1.64	7872277850	115814	27.50	67400	69300	66500	87200	47000	67100	67973.92	8.09	0	-7387	75100	71100	68400	64400	61700	73100	66400	137	20100	500	46970	100	1	27483948	18744	149.56	9.00	12	0.42	456.00	7574.00	129000	20240320	-47.13	37000	20240805	84.32	119300	-42.83	20250102	61700	10.53	20250307	128500	-46.93	20241227	37000	84.32	20240805	1.25	N	065350	500	137 억		2223318	N	N	62	N	00	N
49	20250321	100614	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68200	1100	2	1.64	6303475700	92870	22.05	67400	69300	66500	87200	47000	67100	67874.70	8.09	0	-12075	75100	71100	68400	64400	61700	73100	66400	137	20100	500	46970	100	1	27483948	18744	149.56	9.00	12	0.34	456.00	7574.00	129000	20240320	-47.13	37000	20240805	84.32	119300	-42.83	20250102	61700	10.53	20250307	128500	-46.93	20241227	37000	84.32	20240805	1.25	N	065350	500	137 억		2223318	N	N	62	N	00	N
50	20250321	090617	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	67300	200	2	0.30	1511016850	22470	5.34	67400	67800	66500	87200	47000	67100	67246.36	8.09	0	-7344	75100	71100	68400	64400	61700	73100	66400	137	20100	500	46970	100	1	27483948	18497	147.59	8.89	12	0.08	456.00	7574.00	129000	20240320	-47.83	37000	20240805	81.89	119300	-43.59	20250102	61700	9.08	20250307	128500	-47.63	20241227	37000	81.89	20240805	1.25	N	065350	500	137 억		2223318	N	N	62	N	00	N
51	20250320	160907	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	67100	400	2	0.60	28783763850	414766	258.41	66700	72400	65700	86700	46700	66700	69399.99	8.02	0	22724	68100	67400	66800	66100	65500	67100	65800	137	20000	500	46690	100	1	27483948	18442	147.15	8.86	12	1.51	456.00	7574.00	129000	20240320	-47.98	37000	20240805	81.35	119300	-43.76	20250102	61700	8.75	20250307	129000	-47.98	20240320	37000	81.35	20240805	1.25	N	065350	500	137 억		2203562	N	N	62	N	00	N
52	20250320	150613	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	65700	-1000	5	-1.50	24902666350	357818	222.93	66700	72400	65700	86700	46700	66700	69595.94	8.02	0	7155	68100	67400	66800	66100	65500	67100	65800	137	20000	500	46690	100	1	27483948	18057	144.08	8.67	12	1.30	456.00	7574.00	129000	20240320	-49.07	37000	20240805	77.57	119300	-44.93	20250102	61700	6.48	20250307	129000	-49.07	20240320	37000	77.57	20240805	1.25	N	065350	500	137 억		2203562	Y	N	13	N	00	N
53	20250320	140615	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	70500	3800	2	5.70	17821633400	257687	160.54	66700	71600	66500	86700	46700	66700	69160.05	8.02	0	-3961	68100	67400	66800	66100	65500	67100	65800	137	20000	500	46690	100	1	27483948	19376	154.61	9.31	12	0.94	456.00	7574.00	129000	20240320	-45.35	37000	20240805	90.54	119300	-40.91	20250102	61700	14.26	20250307	129000	-45.35	20240320	37000	90.54	20240805	1.25	N	065350	500	137 억		2203562	N	N	13	N	00	N
54	20250320	130614	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68200	1500	2	2.25	7925990200	117201	73.02	66700	68500	66500	86700	46700	66700	67627.37	8.02	0	8846	68100	67400	66800	66100	65500	67100	65800	137	20000	500	46690	100	1	27483948	18744	149.56	9.00	12	0.43	456.00	7574.00	129000	20240320	-47.13	37000	20240805	84.32	119300	-42.83	20250102	61700	10.53	20250307	129000	-47.13	20240320	37000	84.32	20240805	1.25	N	065350	500	137 억		2203562	N	N	13	N	00	N
55	20250320	120612	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68000	1300	2	1.95	6504485100	96340	60.02	66700	68400	66500	86700	46700	66700	67515.98	8.02	0	7207	68100	67400	66800	66100	65500	67100	65800	137	20000	500	46690	100	1	27483948	18689	149.12	8.98	12	0.35	456.00	7574.00	129000	20240320	-47.29	37000	20240805	83.78	119300	-43.00	20250102	61700	10.21	20250307	129000	-47.29	20240320	37000	83.78	20240805	1.25	N	065350	500	137 억		2203562	N	N	13	N	00	N
56	20250320	110613	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68200	1500	2	2.25	5847061150	86668	54.00	66700	68400	66500	86700	46700	66700	67465.10	8.02	0	9054	68100	67400	66800	66100	65500	67100	65800	137	20000	500	46690	100	1	27483948	18744	149.56	9.00	12	0.32	456.00	7574.00	129000	20240320	-47.13	37000	20240805	84.32	119300	-42.83	20250102	61700	10.53	20250307	129000	-47.13	20240320	37000	84.32	20240805	1.25	N	065350	500	137 억		2203562	N	N	13	N	00	N
57	20250320	100611	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	67400	700	2	1.05	3377206700	50307	31.34	66700	67900	66500	86700	46700	66700	67131.99	8.02	0	5032	68100	67400	66800	66100	65500	67100	65800	137	20000	500	46690	100	1	27483948	18524	147.81	8.90	12	0.18	456.00	7574.00	129000	20240320	-47.75	37000	20240805	82.16	119300	-43.50	20250102	61700	9.24	20250307	129000	-47.75	20240320	37000	82.16	20240805	1.25	N	065350	500	137 억		2203562	N	N	13	N	00	N
58	20250320	090614	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	67200	500	2	0.75	581794700	8678	5.41	66700	67800	66700	86700	46700	66700	67042.68	8.02	0	-988	68100	67400	66800	66100	65500	67100	65800	137	20000	500	46690	100	1	27483948	18469	147.37	8.87	12	0.03	456.00	7574.00	129000	20240320	-47.91	37000	20240805	81.62	119300	-43.67	20250102	61700	8.91	20250307	129000	-47.91	20240320	37000	81.62	20240805	1.25	N	065350	500	137 억		2203562	N	N	13	N	00	N
59	20250319	160610	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66700	-1300	5	-1.91	10474373150	157144	132.00	67000	67500	66200	88400	47600	68000	66653.81	7.93	0	25886	69666	68832	68166	67332	66666	68500	67000	137	20400	500	47600	100	1	27483948	18332	146.27	8.81	12	0.57	456.00	7574.00	129000	20240320	-48.29	37000	20240805	80.27	119300	-44.09	20250102	61700	8.10	20250307	129000	-48.29	20240320	37000	80.27	20240805	1.22	N	065350	500	137 억		2179807	N	N	13	N	00	N
60	20250319	150611	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66700	-1300	5	-1.91	9908520250	148661	124.88	67000	67500	66200	88400	47600	68000	66650.96	7.93	0	23436	69666	68832	68166	67332	66666	68500	67000	137	20400	500	47600	100	1	27483948	18332	146.27	8.81	12	0.54	456.00	7574.00	129000	20240320	-48.29	37000	20240805	80.27	119300	-44.09	20250102	61700	8.10	20250307	129000	-48.29	20240320	37000	80.27	20240805	1.22	N	065350	500	137 억		2179807	N	N	39	N	00	N
61	20250319	140613	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66600	-1400	5	-2.06	8501652750	127479	107.08	67000	67500	66200	88400	47600	68000	66689.69	7.93	0	19985	69666	68832	68166	67332	66666	68500	67000	137	20400	500	47600	100	1	27483948	18304	146.05	8.79	12	0.46	456.00	7574.00	129000	20240320	-48.37	37000	20240805	80.00	119300	-44.17	20250102	61700	7.94	20250307	129000	-48.37	20240320	37000	80.00	20240805	1.22	N	065350	500	137 억		2179807	N	N	39	N	00	N
62	20250319	130611	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66400	-1600	5	-2.35	7717990350	115710	97.20	67000	67500	66200	88400	47600	68000	66700.14	7.93	0	15896	69666	68832	68166	67332	66666	68500	67000	137	20400	500	47600	100	1	27483948	18249	145.61	8.77	12	0.42	456.00	7574.00	129000	20240320	-48.53	37000	20240805	79.46	119300	-44.34	20250102	61700	7.62	20250307	129000	-48.53	20240320	37000	79.46	20240805	1.22	N	065350	500	137 억		2179807	N	N	39	N	00	N
63	20250319	120611	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66700	-1300	5	-1.91	6936329050	103937	87.31	67000	67500	66200	88400	47600	68000	66734.80	7.93	0	15657	69666	68832	68166	67332	66666	68500	67000	137	20400	500	47600	100	1	27483948	18332	146.27	8.81	12	0.38	456.00	7574.00	129000	20240320	-48.29	37000	20240805	80.27	119300	-44.09	20250102	61700	8.10	20250307	129000	-48.29	20240320	37000	80.27	20240805	1.22	N	065350	500	137 억		2179807	N	N	39	N	00	N
64	20250319	110611	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66500	-1500	5	-2.21	6198215750	92829	77.98	67000	67500	66200	88400	47600	68000	66769.06	7.93	0	12868	69666	68832	68166	67332	66666	68500	67000	137	20400	500	47600	100	1	27483948	18277	145.83	8.78	12	0.34	456.00	7574.00	129000	20240320	-48.45	37000	20240805	79.73	119300	-44.26	20250102	61700	7.78	20250307	129000	-48.45	20240320	37000	79.73	20240805	1.22	N	065350	500	137 억		2179807	N	N	39	N	00	N
65	20250319	100612	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66600	-1400	5	-2.06	4192100150	62625	52.61	67000	67500	66500	88400	47600	68000	66938.20	7.93	0	7305	69666	68832	68166	67332	66666	68500	67000	137	20400	500	47600	100	1	27483948	18304	146.05	8.79	12	0.23	456.00	7574.00	129000	20240320	-48.37	37000	20240805	80.00	119300	-44.17	20250102	61700	7.94	20250307	129000	-48.37	20240320	37000	80.00	20240805	1.22	N	065350	500	137 억		2179807	N	N	39	N	00	N
66	20250319	090613	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	67400	-600	5	-0.88	1068048600	15922	13.37	67000	67500	66600	88400	47600	68000	67074.82	7.93	0	6048	69666	68832	68166	67332	66666	68500	67000	137	20400	500	47600	100	1	27483948	18524	147.81	8.90	12	0.06	456.00	7574.00	129000	20240320	-47.75	37000	20240805	82.16	119300	-43.50	20250102	61700	9.24	20250307	129000	-47.75	20240320	37000	82.16	20240805	1.22	N	065350	500	137 억		2179807	N	N	39	N	00	N
67	20250318	160608	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68000	600	2	0.89	7601490400	111460	57.34	68400	69000	67500	87600	47200	67400	68199.87	7.88	0	13554	72666	70032	68566	65932	64466	69300	65200	137	20200	500	47180	100	1	27483948	18689	149.12	8.98	12	0.41	456.00	7574.00	129000	20240320	-47.29	37000	20240805	83.78	119300	-43.00	20250102	61700	10.21	20250307	129000	-47.29	20240320	37000	83.78	20240805	1.22	N	065350	500	137 억		2165946	N	N	39	N	00	N
68	20250318	150611	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68200	800	2	1.19	7170070500	105119	54.08	68400	69000	67500	87600	47200	67400	68209.47	7.88	0	11764	72666	70032	68566	65932	64466	69300	65200	137	20200	500	47180	100	1	27483948	18744	149.56	9.00	12	0.38	456.00	7574.00	129000	20240320	-47.13	37000	20240805	84.32	119300	-42.83	20250102	61700	10.53	20250307	129000	-47.13	20240320	37000	84.32	20240805	1.22	N	065350	500	137 억		2165946	N	N	111	N	00	N
69	20250318	140610	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	67900	500	2	0.74	6545795550	95922	49.34	68400	69000	67500	87600	47200	67400	68241.25	7.88	0	11011	72666	70032	68566	65932	64466	69300	65200	137	20200	500	47180	100	1	27483948	18662	148.90	8.96	12	0.35	456.00	7574.00	129000	20240320	-47.36	37000	20240805	83.51	119300	-43.08	20250102	61700	10.05	20250307	129000	-47.36	20240320	37000	83.51	20240805	1.22	N	065350	500	137 억		2165946	N	N	111	N	00	N
70	20250318	130609	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68100	700	2	1.04	5671621450	83059	42.73	68400	69000	67500	87600	47200	67400	68284.78	7.88	0	12474	72666	70032	68566	65932	64466	69300	65200	137	20200	500	47180	100	1	27483948	18717	149.34	8.99	12	0.30	456.00	7574.00	129000	20240320	-47.21	37000	20240805	84.05	119300	-42.92	20250102	61700	10.37	20250307	129000	-47.21	20240320	37000	84.05	20240805	1.22	N	065350	500	137 억		2165946	N	N	111	N	00	N
71	20250318	120609	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68200	800	2	1.19	5277585000	77261	39.75	68400	69000	67500	87600	47200	67400	68309.11	7.88	0	11758	72666	70032	68566	65932	64466	69300	65200	137	20200	500	47180	100	1	27483948	18744	149.56	9.00	12	0.28	456.00	7574.00	129000	20240320	-47.13	37000	20240805	84.32	119300	-42.83	20250102	61700	10.53	20250307	129000	-47.13	20240320	37000	84.32	20240805	1.22	N	065350	500	137 억		2165946	N	N	111	N	00	N
72	20250318	110608	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68100	700	2	1.04	4809318400	70371	36.20	68400	69000	67500	87600	47200	67400	68343.00	7.88	0	10348	72666	70032	68566	65932	64466	69300	65200	137	20200	500	47180	100	1	27483948	18717	149.34	8.99	12	0.26	456.00	7574.00	129000	20240320	-47.21	37000	20240805	84.05	119300	-42.92	20250102	61700	10.37	20250307	129000	-47.21	20240320	37000	84.05	20240805	1.22	N	065350	500	137 억		2165946	N	N	111	N	00	N
73	20250318	100610	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68700	1300	2	1.93	3337146350	48792	25.10	68400	69000	67500	87600	47200	67400	68396.38	7.88	0	8441	72666	70032	68566	65932	64466	69300	65200	137	20200	500	47180	100	1	27483948	18881	150.66	9.07	12	0.18	456.00	7574.00	129000	20240320	-46.74	37000	20240805	85.68	119300	-42.41	20250102	61700	11.35	20250307	129000	-46.74	20240320	37000	85.68	20240805	1.22	N	065350	500	137 억		2165946	N	N	111	N	00	N
74	20250318	090611	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	67700	300	2	0.45	776745550	11417	5.87	68400	68500	67500	87600	47200	67400	68036.91	7.88	0	559	72666	70032	68566	65932	64466	69300	65200	137	20200	500	47180	100	1	27483948	18607	148.46	8.94	12	0.04	456.00	7574.00	129000	20240320	-47.52	37000	20240805	82.97	119300	-43.25	20250102	61700	9.72	20250307	129000	-47.52	20240320	37000	82.97	20240805	1.22	N	065350	500	137 억		2165946	N	N	111	N	00	N
75	20250317	160608	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	67400	-2300	5	-3.30	13051688850	190697	120.53	71100	71200	67100	90600	48800	69700	68446.93	7.96	0	-22417	72033	70866	69333	68166	66633	71450	68750	137	20900	500	48790	100	1	27483948	18524	147.81	8.90	12	0.69	456.00	7574.00	129000	20240320	-47.75	37000	20240805	82.16	119300	-43.50	20250102	61700	9.24	20250307	129000	-47.75	20240320	37000	82.16	20240805	1.22	N	065350	500	137 억		2186894	N	N	109	N	00	N
76	20250317	150607	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	67800	-1900	5	-2.73	11588162050	169016	106.83	71100	71200	67100	90600	48800	69700	68562.52	7.96	0	-21138	72033	70866	69333	68166	66633	71450	68750	137	20900	500	48790	100	1	27483948	18634	148.68	8.95	12	0.61	456.00	7574.00	129000	20240320	-47.44	37000	20240805	83.24	119300	-43.17	20250102	61700	9.89	20250307	129000	-47.44	20240320	37000	83.24	20240805	1.22	N	065350	500	137 억		2186894	N	N	0	N	00	N
77	20250317	140608	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	67800	-1900	5	-2.73	10240223100	149164	94.28	71100	71200	67100	90600	48800	69700	68650.77	7.96	0	-16972	72033	70866	69333	68166	66633	71450	68750	137	20900	500	48790	100	1	27483948	18634	148.68	8.95	12	0.54	456.00	7574.00	129000	20240320	-47.44	37000	20240805	83.24	119300	-43.17	20250102	61700	9.89	20250307	129000	-47.44	20240320	37000	83.24	20240805	1.22	N	065350	500	137 억		2186894	N	N	0	N	00	N
78	20250317	130607	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68200	-1500	5	-2.15	8900380350	129431	81.81	71100	71200	67100	90600	48800	69700	68765.45	7.96	0	-15728	72033	70866	69333	68166	66633	71450	68750	137	20900	500	48790	100	1	27483948	18744	149.56	9.00	12	0.47	456.00	7574.00	129000	20240320	-47.13	37000	20240805	84.32	119300	-42.83	20250102	61700	10.53	20250307	129000	-47.13	20240320	37000	84.32	20240805	1.22	N	065350	500	137 억		2186894	N	N	0	N	00	N
79	20250317	120606	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68400	-1300	5	-1.87	8025724400	116592	73.69	71100	71200	67100	90600	48800	69700	68835.98	7.96	0	-14694	72033	70866	69333	68166	66633	71450	68750	137	20900	500	48790	100	1	27483948	18799	150.00	9.03	12	0.42	456.00	7574.00	129000	20240320	-46.98	37000	20240805	84.86	119300	-42.67	20250102	61700	10.86	20250307	129000	-46.98	20240320	37000	84.86	20240805	1.22	N	065350	500	137 억		2186894	N	N	0	N	00	N
80	20250317	110608	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68300	-1400	5	-2.01	7307844600	106098	67.06	71100	71200	67100	90600	48800	69700	68878.25	7.96	0	-14583	72033	70866	69333	68166	66633	71450	68750	137	20900	500	48790	100	1	27483948	18772	149.78	9.02	12	0.39	456.00	7574.00	129000	20240320	-47.05	37000	20240805	84.59	119300	-42.75	20250102	61700	10.70	20250307	129000	-47.05	20240320	37000	84.59	20240805	1.22	N	065350	500	137 억		2186894	N	N	0	N	00	N
81	20250317	100608	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	69300	-400	5	-0.57	5665123850	82226	51.97	71100	71200	67100	90600	48800	69700	68896.99	7.96	0	-18169	72033	70866	69333	68166	66633	71450	68750	137	20900	500	48790	100	1	27483948	19046	151.97	9.15	12	0.30	456.00	7574.00	129000	20240320	-46.28	37000	20240805	87.30	119300	-41.91	20250102	61700	12.32	20250307	129000	-46.28	20240320	37000	87.30	20240805	1.22	N	065350	500	137 억		2186894	N	N	0	N	00	N
82	20250317	090608	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	69300	-400	5	-0.57	1534918450	21800	13.78	71100	71200	69000	90600	48800	69700	70409.10	7.96	0	-5634	72033	70866	69333	68166	66633	71450	68750	137	20900	500	48790	100	1	27483948	19046	151.97	9.15	12	0.08	456.00	7574.00	129000	20240320	-46.28	37000	20240805	87.30	119300	-41.91	20250102	61700	12.32	20250307	129000	-46.28	20240320	37000	87.30	20240805	1.22	N	065350	500	137 억		2186894	N	N	0	N	00	N
83	20250314	160606	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	69700	1100	2	1.60	10841067550	155801	54.96	68000	70500	67800	89100	48100	68600	69582.85	7.90	0	14591	74333	71466	69933	67066	65533	70700	66300	137	20500	500	48020	100	1	27483948	19156	152.85	9.20	12	0.57	456.00	7574.00	137900	20240304	-49.46	37000	20240805	88.38	119300	-41.58	20250102	61700	12.97	20250307	129000	-45.97	20240320	37000	88.38	20240805	1.17	N	065350	500	137 억		2170300	N	N	1	N	00	N
84	20250314	150609	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	69800	1200	2	1.75	9836387550	141405	49.88	68000	70500	67800	89100	48100	68600	69562.20	7.90	0	13129	74333	71466	69933	67066	65533	70700	66300	137	20500	500	48020	100	1	27483948	19184	153.07	9.22	12	0.51	456.00	7574.00	137900	20240304	-49.38	37000	20240805	88.65	119300	-41.49	20250102	61700	13.13	20250307	129000	-45.89	20240320	37000	88.65	20240805	1.17	N	065350	500	137 억		2170300	N	N	1	N	00	N
85	20250314	140605	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	70200	1600	2	2.33	8878181400	127698	45.05	68000	70500	67800	89100	48100	68600	69525.24	7.90	0	13373	74333	71466	69933	67066	65533	70700	66300	137	20500	500	48020	100	1	27483948	19294	153.95	9.27	12	0.46	456.00	7574.00	137900	20240304	-49.09	37000	20240805	89.73	119300	-41.16	20250102	61700	13.78	20250307	129000	-45.58	20240320	37000	89.73	20240805	1.17	N	065350	500	137 억		2170300	N	N	1	N	00	N
86	20250314	130605	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	69500	900	2	1.31	7921023900	113987	40.21	68000	70500	67800	89100	48100	68600	69491.04	7.90	0	11972	74333	71466	69933	67066	65533	70700	66300	137	20500	500	48020	100	1	27483948	19101	152.41	9.18	12	0.41	456.00	7574.00	137900	20240304	-49.60	37000	20240805	87.84	119300	-41.74	20250102	61700	12.64	20250307	129000	-46.12	20240320	37000	87.84	20240805	1.17	N	065350	500	137 억		2170300	N	N	1	N	00	N
87	20250314	120608	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	70000	1400	2	2.04	6913061800	99515	35.11	68000	70500	67800	89100	48100	68600	69468.03	7.90	0	12825	74333	71466	69933	67066	65533	70700	66300	137	20500	500	48020	100	1	27483948	19239	153.51	9.24	12	0.36	456.00	7574.00	137900	20240304	-49.24	37000	20240805	89.19	119300	-41.32	20250102	61700	13.45	20250307	129000	-45.74	20240320	37000	89.19	20240805	1.17	N	065350	500	137 억		2170300	N	N	1	N	00	N
88	20250314	110605	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	70300	1700	2	2.48	6315153900	90986	32.10	68000	70500	67800	89100	48100	68600	69408.48	7.90	0	11397	74333	71466	69933	67066	65533	70700	66300	137	20500	500	48020	100	1	27483948	19321	154.17	9.28	12	0.33	456.00	7574.00	137900	20240304	-49.02	37000	20240805	90.00	119300	-41.07	20250102	61700	13.94	20250307	129000	-45.50	20240320	37000	90.00	20240805	1.17	N	065350	500	137 억		2170300	N	N	1	N	00	N
89	20250314	100607	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	69700	1100	2	1.60	4933375650	71295	25.15	68000	70300	67800	89100	48100	68600	69197.13	7.90	0	9173	74333	71466	69933	67066	65533	70700	66300	137	20500	500	48020	100	1	27483948	19156	152.85	9.20	12	0.26	456.00	7574.00	137900	20240304	-49.46	37000	20240805	88.38	119300	-41.58	20250102	61700	12.97	20250307	129000	-45.97	20240320	37000	88.38	20240805	1.17	N	065350	500	137 억		2170300	N	N	1	N	00	N
90	20250314	090608	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68900	300	2	0.44	1296610500	18975	6.69	68000	68900	67800	89100	48100	68600	68331.76	7.90	0	6680	74333	71466	69933	67066	65533	70700	66300	137	20500	500	48020	100	1	27483948	18936	151.10	9.10	12	0.07	456.00	7574.00	137900	20240304	-50.04	37000	20240805	86.22	119300	-42.25	20250102	61700	11.67	20250307	129000	-46.59	20240320	37000	86.22	20240805	1.17	N	065350	500	137 억		2170300	N	N	1	N	00	N
91	20250313	160602	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68600	-3000	5	-4.19	19668722250	280172	63.16	70800	72800	68400	93000	50200	71600	70206.15	7.90	0	-25337	76400	74000	72500	70100	68600	73250	69350	137	21400	500	50120	100	1	27483948	18854	150.44	9.06	12	1.02	456.00	7574.00	137900	20240304	-50.25	37000	20240805	85.41	119300	-42.50	20250102	61700	11.18	20250307	129000	-46.82	20240320	37000	85.41	20240805	1.19	N	065350	500	137 억		2171878	N	N	1	N	00	N
92	20250313	150603	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68800	-2800	5	-3.91	16300104000	231070	52.09	70800	72800	68600	93000	50200	71600	70540.62	7.90	0	-21043	76400	74000	72500	70100	68600	73250	69350	137	21400	500	50120	100	1	27483948	18909	150.88	9.08	12	0.84	456.00	7574.00	137900	20240304	-50.11	37000	20240805	85.95	119300	-42.33	20250102	61700	11.51	20250307	129000	-46.67	20240320	37000	85.95	20240805	1.19	N	065350	500	137 억		2171878	N	N	0	N	00	N
93	20250313	140602	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	69400	-2200	5	-3.07	13557234100	191310	43.13	70800	72800	69100	93000	50200	71600	70864.24	7.90	0	-24113	76400	74000	72500	70100	68600	73250	69350	137	21400	500	50120	100	1	27483948	19074	152.19	9.16	12	0.70	456.00	7574.00	137900	20240304	-49.67	37000	20240805	87.57	119300	-41.83	20250102	61700	12.48	20250307	129000	-46.20	20240320	37000	87.57	20240805	1.19	N	065350	500	137 억		2171878	N	N	0	N	00	N
94	20250313	130603	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	69700	-1900	5	-2.65	11852197450	166754	37.59	70800	72800	69400	93000	50200	71600	71075.10	7.90	0	-23793	76400	74000	72500	70100	68600	73250	69350	137	21400	500	50120	100	1	27483948	19156	152.85	9.20	12	0.61	456.00	7574.00	137900	20240304	-49.46	37000	20240805	88.38	119300	-41.58	20250102	61700	12.97	20250307	129000	-45.97	20240320	37000	88.38	20240805	1.19	N	065350	500	137 억		2171878	N	N	0	N	00	N
95	20250313	120603	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	70200	-1400	5	-1.96	9797202000	137320	30.95	70800	72800	70100	93000	50200	71600	71345.28	7.90	0	-23123	76400	74000	72500	70100	68600	73250	69350	137	21400	500	50120	100	1	27483948	19294	153.95	9.27	12	0.50	456.00	7574.00	137900	20240304	-49.09	37000	20240805	89.73	119300	-41.16	20250102	61700	13.78	20250307	129000	-45.58	20240320	37000	89.73	20240805	1.19	N	065350	500	137 억		2171878	N	N	0	N	00	N
96	20250313	110601	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	70600	-1000	5	-1.40	7736555800	108114	24.37	70800	72800	70400	93000	50200	71600	71559.14	7.90	0	-17231	76400	74000	72500	70100	68600	73250	69350	137	21400	500	50120	100	1	27483948	19404	154.82	9.32	12	0.39	456.00	7574.00	137900	20240304	-48.80	37000	20240805	90.81	119300	-40.82	20250102	61700	14.42	20250307	129000	-45.27	20240320	37000	90.81	20240805	1.19	N	065350	500	137 억		2171878	N	N	0	N	00	N
97	20250313	100602	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	71900	300	2	0.42	5586978900	77916	17.56	70800	72800	70600	93000	50200	71600	71705.52	7.90	0	-10176	76400	74000	72500	70100	68600	73250	69350	137	21400	500	50120	100	1	27483948	19761	157.68	9.49	12	0.28	456.00	7574.00	137900	20240304	-47.86	37000	20240805	94.32	119300	-39.73	20250102	61700	16.53	20250307	129000	-44.26	20240320	37000	94.32	20240805	1.19	N	065350	500	137 억		2171878	N	N	0	N	00	N
98	20250313	090604	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	71300	-300	5	-0.42	1387613600	19503	4.40	70800	71600	70600	93000	50200	71600	71142.46	7.90	0	2135	76400	74000	72500	70100	68600	73250	69350	137	21400	500	50120	100	1	27483948	19596	156.36	9.41	12	0.07	456.00	7574.00	137900	20240304	-48.30	37000	20240805	92.70	119300	-40.23	20250102	61700	15.56	20250307	129000	-44.73	20240320	37000	92.70	20240805	1.19	N	065350	500	137 억		2171878	N	N	0	N	00	N
99	20250312	160559	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	71600	100	2	0.14	32105181050	438950	53.91	72600	74900	71000	92900	50100	71500	73142.28	8.00	0	-29735	79300	75400	69300	65400	59300	77350	67350	137	21400	500	50050	100	1	27483948	19679	157.02	9.45	12	1.60	456.00	7574.00	163500	20240228	-56.21	37000	20240805	93.51	119300	-39.98	20250102	61700	16.05	20250307	129000	-44.50	20240320	37000	93.51	20240805	1.21	N	065350	500	137 억		2197738	N	N	27	N	00	N
100	20250312	150601	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	71600	100	2	0.14	30798931750	420644	51.66	72600	74900	71200	92900	50100	71500	73218.52	8.00	0	-31986	79300	75400	69300	65400	59300	77350	67350	137	21400	500	50050	100	1	27483948	19679	157.02	9.45	12	1.53	456.00	7574.00	163500	20240228	-56.21	37000	20240805	93.51	119300	-39.98	20250102	61700	16.05	20250307	129000	-44.50	20240320	37000	93.51	20240805	1.21	N	065350	500	137 억		2197738	N	N	27	N	00	N
101	20250312	140559	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	72200	700	2	0.98	28449875400	387893	47.64	72600	74900	71200	92900	50100	71500	73344.65	8.00	0	-24264	79300	75400	69300	65400	59300	77350	67350	137	21400	500	50050	100	1	27483948	19843	158.33	9.53	12	1.41	456.00	7574.00	163500	20240228	-55.84	37000	20240805	95.14	119300	-39.48	20250102	61700	17.02	20250307	129000	-44.03	20240320	37000	95.14	20240805	1.21	N	065350	500	137 억		2197738	N	N	27	N	00	N
102	20250312	130559	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	72400	900	2	1.26	25154029850	342007	42.00	72600	74900	71400	92900	50100	71500	73548.29	8.00	0	-20887	79300	75400	69300	65400	59300	77350	67350	137	21400	500	50050	100	1	27483948	19898	158.77	9.56	12	1.24	456.00	7574.00	163500	20240228	-55.72	37000	20240805	95.68	119300	-39.31	20250102	61700	17.34	20250307	129000	-43.88	20240320	37000	95.68	20240805	1.21	N	065350	500	137 억		2197738	N	N	27	N	00	N
103	20250312	120601	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	73500	2000	2	2.80	22394870800	304080	37.34	72600	74900	71400	92900	50100	71500	73647.96	8.00	0	-19983	79300	75400	69300	65400	59300	77350	67350	137	21400	500	50050	100	1	27483948	20201	161.18	9.70	12	1.11	456.00	7574.00	163500	20240228	-55.05	37000	20240805	98.65	119300	-38.39	20250102	61700	19.12	20250307	129000	-43.02	20240320	37000	98.65	20240805	1.21	N	065350	500	137 억		2197738	N	N	27	N	00	N
104	20250312	110556	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	74600	3100	2	4.34	19541455300	265387	32.59	72600	74900	71400	92900	50100	71500	73633.81	8.00	0	-5056	79300	75400	69300	65400	59300	77350	67350	137	21400	500	50050	100	1	27483948	20503	163.60	9.85	12	0.97	456.00	7574.00	163500	20240228	-54.37	37000	20240805	101.62	119300	-37.47	20250102	61700	20.91	20250307	129000	-42.17	20240320	37000	101.62	20240805	1.21	N	065350	500	137 억		2197738	N	N	27	N	00	N
105	20250312	100559	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	74200	2700	2	3.78	16491820050	224384	27.56	72600	74900	71400	92900	50100	71500	73498.20	8.00	0	-15883	79300	75400	69300	65400	59300	77350	67350	137	21400	500	50050	100	1	27483948	20393	162.72	9.80	12	0.82	456.00	7574.00	163500	20240228	-54.62	37000	20240805	100.54	119300	-37.80	20250102	61700	20.26	20250307	129000	-42.48	20240320	37000	100.54	20240805	1.21	N	065350	500	137 억		2197738	N	N	27	N	00	N
106	20250312	090602	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	71800	300	2	0.42	2984791250	41278	5.07	72600	73500	71400	92900	50100	71500	72309.49	8.00	0	-12845	79300	75400	69300	65400	59300	77350	67350	137	21400	500	50050	100	1	27483948	19733	157.46	9.48	12	0.15	456.00	7574.00	163500	20240228	-56.09	37000	20240805	94.05	119300	-39.82	20250102	61700	16.37	20250307	129000	-44.34	20240320	37000	94.05	20240805	1.21	N	065350	500	137 억		2197738	N	N	27	N	00	N
107	20250311	160554	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	71500	6000	2	9.16	55582034650	804714	313.43	63200	73200	63200	85100	45900	65500	69068.82	8.32	0	-94064	69100	67300	65200	63400	61300	66250	62350	137	19600	500	45850	100	1	27483948	19651	156.80	9.44	12	2.93	456.00	7574.00	163500	20240228	-56.27	37000	20240805	93.24	119300	-40.07	20250102	61700	15.88	20250307	129000	-44.57	20240320	37000	93.24	20240805	1.21	N	065350	500	137 억		2286962	N	N	27	N	00	N
108	20250311	150557	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	70700	5200	2	7.94	53379949850	773798	301.39	63200	73200	63200	85100	45900	65500	68984.39	8.32	0	-95486	69100	67300	65200	63400	61300	66250	62350	137	19600	500	45850	100	1	27483948	19431	155.04	9.33	12	2.82	456.00	7574.00	163500	20240228	-56.76	37000	20240805	91.08	119300	-40.74	20250102	61700	14.59	20250307	129000	-45.19	20240320	37000	91.08	20240805	1.21	N	065350	500	137 억		2286962	N	N	95	N	00	N
109	20250311	140557	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	69600	4100	2	6.26	44542322500	649152	252.84	63200	73200	63200	85100	45900	65500	68616.21	8.32	0	-89095	69100	67300	65200	63400	61300	66250	62350	137	19600	500	45850	100	1	27483948	19129	152.63	9.19	12	2.36	456.00	7574.00	163500	20240228	-57.43	37000	20240805	88.11	119300	-41.66	20250102	61700	12.80	20250307	129000	-46.05	20240320	37000	88.11	20240805	1.21	N	065350	500	137 억		2286962	N	N	95	N	00	N
110	20250311	130556	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	67900	2400	2	3.66	39490662700	575627	224.20	63200	73200	63200	85100	45900	65500	68604.65	8.32	0	-83705	69100	67300	65200	63400	61300	66250	62350	137	19600	500	45850	100	1	27483948	18662	148.90	8.96	12	2.09	456.00	7574.00	163500	20240228	-58.47	37000	20240805	83.51	119300	-43.08	20250102	61700	10.05	20250307	129000	-47.36	20240320	37000	83.51	20240805	1.21	N	065350	500	137 억		2286962	N	N	95	N	00	N
111	20250311	120556	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	70500	5000	2	7.63	28940650150	424297	165.26	63200	73200	63200	85100	45900	65500	68208.53	8.32	0	-80505	69100	67300	65200	63400	61300	66250	62350	137	19600	500	45850	100	1	27483948	19376	154.61	9.31	12	1.54	456.00	7574.00	163500	20240228	-56.88	37000	20240805	90.54	119300	-40.91	20250102	61700	14.26	20250307	129000	-45.35	20240320	37000	90.54	20240805	1.21	N	065350	500	137 억		2286962	N	N	95	N	00	N
112	20250311	110555	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66800	1300	2	1.98	9938488800	152244	59.30	63200	66900	63200	85100	45900	65500	65279.99	8.32	0	-9306	69100	67300	65200	63400	61300	66250	62350	137	19600	500	45850	100	1	27483948	18359	146.49	8.82	12	0.55	456.00	7574.00	163500	20240228	-59.14	37000	20240805	80.54	119300	-44.01	20250102	61700	8.27	20250307	129000	-48.22	20240320	37000	80.54	20240805	1.21	N	065350	500	137 억		2286962	N	N	95	N	00	N
113	20250311	100558	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	65100	-400	5	-0.61	6408318900	98774	38.47	63200	66200	63200	85100	45900	65500	64878.54	8.32	0	-1633	69100	67300	65200	63400	61300	66250	62350	137	19600	500	45850	100	1	27483948	17892	142.76	8.60	12	0.36	456.00	7574.00	163500	20240228	-60.18	37000	20240805	75.95	119300	-45.43	20250102	61700	5.51	20250307	129000	-49.53	20240320	37000	75.95	20240805	1.21	N	065350	500	137 억		2286962	N	N	95	N	00	N
114	20250311	090558	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	64600	-900	5	-1.37	1843457700	28868	11.24	63200	64800	63200	85100	45900	65500	63857.66	8.32	0	2748	69100	67300	65200	63400	61300	66250	62350	137	19600	500	45850	100	1	27483948	17755	141.67	8.53	12	0.11	456.00	7574.00	163500	20240228	-60.49	37000	20240805	74.59	119300	-45.85	20250102	61700	4.70	20250307	129000	-49.92	20240320	37000	74.59	20240805	1.21	N	065350	500	137 억		2286962	N	N	95	N	00	N
115	20250310	160551	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	65500	200	2	0.31	16549318750	252826	44.68	67000	67000	63100	84800	45800	65300	65457.26	8.29	0	5791	68633	66966	64333	62666	60033	67800	63500	137	19500	500	45710	100	1	27483948	18002	143.64	8.65	12	0.92	456.00	7574.00	163500	20240228	-59.94	37000	20240805	77.03	119300	-45.10	20250102	61700	6.16	20250307	129000	-49.22	20240320	37000	77.03	20240805	1.23	N	065350	500	137 억		2278557	N	N	95	N	00	N
116	20250310	150555	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	65400	100	2	0.15	15520694300	237137	41.91	67000	67000	63100	84800	45800	65300	65450.38	8.29	0	4704	68633	66966	64333	62666	60033	67800	63500	137	19500	500	45710	100	1	27483948	17975	143.42	8.63	12	0.86	456.00	7574.00	163500	20240228	-60.00	37000	20240805	76.76	119300	-45.18	20250102	61700	6.00	20250307	129000	-49.30	20240320	37000	76.76	20240805	1.23	N	065350	500	137 억		2278557	N	N	101	N	00	N
117	20250310	140554	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66300	1000	2	1.53	14197108150	217033	38.36	67000	67000	63100	84800	45800	65300	65414.55	8.29	0	6237	68633	66966	64333	62666	60033	67800	63500	137	19500	500	45710	100	1	27483948	18222	145.39	8.75	12	0.79	456.00	7574.00	163500	20240228	-59.45	37000	20240805	79.19	119300	-44.43	20250102	61700	7.46	20250307	129000	-48.60	20240320	37000	79.19	20240805	1.23	N	065350	500	137 억		2278557	N	N	101	N	00	N
118	20250310	130554	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66400	1100	2	1.68	12919933900	197688	34.94	67000	67000	63100	84800	45800	65300	65355.20	8.29	0	8835	68633	66966	64333	62666	60033	67800	63500	137	19500	500	45710	100	1	27483948	18249	145.61	8.77	12	0.72	456.00	7574.00	163500	20240228	-59.39	37000	20240805	79.46	119300	-44.34	20250102	61700	7.62	20250307	129000	-48.53	20240320	37000	79.46	20240805	1.23	N	065350	500	137 억		2278557	N	N	101	N	00	N
119	20250310	120552	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66300	1000	2	1.53	11240062450	172404	30.47	67000	67000	63100	84800	45800	65300	65196.02	8.29	0	7511	68633	66966	64333	62666	60033	67800	63500	137	19500	500	45710	100	1	27483948	18222	145.39	8.75	12	0.63	456.00	7574.00	163500	20240228	-59.45	37000	20240805	79.19	119300	-44.43	20250102	61700	7.46	20250307	129000	-48.60	20240320	37000	79.19	20240805	1.23	N	065350	500	137 억		2278557	N	N	101	N	00	N
120	20250310	110552	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	65700	400	2	0.61	8682022250	133787	23.64	67000	67000	63100	84800	45800	65300	64894.13	8.29	0	327	68633	66966	64333	62666	60033	67800	63500	137	19500	500	45710	100	1	27483948	18057	144.08	8.67	12	0.49	456.00	7574.00	163500	20240228	-59.82	37000	20240805	77.57	119300	-44.93	20250102	61700	6.48	20250307	129000	-49.07	20240320	37000	77.57	20240805	1.23	N	065350	500	137 억		2278557	N	N	101	N	00	N
121	20250310	100553	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	64700	-600	5	-0.92	7490699800	115380	20.39	67000	67000	63100	84800	45800	65300	64921.75	8.29	0	-5586	68633	66966	64333	62666	60033	67800	63500	137	19500	500	45710	100	1	27483948	17782	141.89	8.54	12	0.42	456.00	7574.00	163500	20240228	-60.43	37000	20240805	74.86	119300	-45.77	20250102	61700	4.86	20250307	129000	-49.84	20240320	37000	74.86	20240805	1.23	N	065350	500	137 억		2278557	N	N	101	N	00	N
122	20250310	090553	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	65400	100	2	0.15	2333469000	35181	6.22	67000	67000	65300	84800	45800	65300	66329.76	8.29	0	-7824	68633	66966	64333	62666	60033	67800	63500	137	19500	500	45710	100	1	27483948	17975	143.42	8.63	12	0.13	456.00	7574.00	163500	20240228	-60.00	37000	20240805	76.76	119300	-45.18	20250102	61700	6.00	20250307	129000	-49.30	20240320	37000	76.76	20240805	1.23	N	065350	500	137 억		2278557	N	N	101	N	00	N
123	20250307	160551	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	65300	-800	5	-1.21	35209442950	550121	162.19	64500	66000	61700	85900	46300	66100	64000.67	8.11	0	49783	70300	68200	66600	64500	62900	67400	63700	137	19800	500	46270	100	1	27483948	17947	143.20	8.62	12	2.00	456.00	7574.00	163500	20240228	-60.06	37000	20240805	76.49	119300	-45.26	20250102	61700	5.83	20250307	129000	-49.38	20240320	37000	76.49	20240805	1.23	N	065350	500	137 억		2229303	N	N	101	N	00	N
124	20250307	150554	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	64900	-1200	5	-1.82	31809255500	498221	146.89	64500	65700	61700	85900	46300	66100	63845.61	8.11	0	61788	70300	68200	66600	64500	62900	67400	63700	137	19800	500	46270	100	1	27483948	17837	142.32	8.57	12	1.81	456.00	7574.00	163500	20240228	-60.31	37000	20240805	75.41	119300	-45.60	20250102	61700	5.19	20250307	129000	-49.69	20240320	37000	75.41	20240805	1.23	N	065350	500	137 억		2229303	N	N	0	N	00	N
125	20250307	140552	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	63900	-2200	5	-3.33	26782428950	420393	123.94	64500	65600	61700	85900	46300	66100	63708.00	8.11	0	67958	70300	68200	66600	64500	62900	67400	63700	137	19800	500	46270	100	1	27483948	17562	140.13	8.44	12	1.53	456.00	7574.00	163500	20240228	-60.92	37000	20240805	72.70	119300	-46.44	20250102	61700	3.57	20250307	129000	-50.47	20240320	37000	72.70	20240805	1.23	N	065350	500	137 억		2229303	N	N	0	N	00	N
126	20250307	130553	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	62100	-4000	5	-6.05	21643997650	339866	100.20	64500	65600	61700	85900	46300	66100	63683.82	8.11	0	66512	70300	68200	66600	64500	62900	67400	63700	137	19800	500	46270	100	1	27483948	17068	136.18	8.20	12	1.24	456.00	7574.00	163500	20240228	-62.02	37000	20240805	67.84	119300	-47.95	20250102	61700	0.65	20250307	129000	-51.86	20240320	37000	67.84	20240805	1.23	N	065350	500	137 억		2229303	N	N	0	N	00	N
127	20250307	120554	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	63100	-3000	5	-4.54	15863524000	247284	72.90	64500	65600	62850	85900	46300	66100	64150.92	8.11	0	49373	70300	68200	66600	64500	62900	67400	63700	137	19800	500	46270	100	1	27483948	17342	138.38	8.33	12	0.90	456.00	7574.00	163500	20240228	-61.41	37000	20240805	70.54	119300	-47.11	20250102	62850	0.40	20250307	129000	-51.09	20240320	37000	70.54	20240805	1.23	N	065350	500	137 억		2229303	N	N	0	N	00	N
128	20250307	110552	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	63700	-2400	5	-3.63	12536520100	194691	57.40	64500	65600	63300	85900	46300	66100	64391.76	8.11	0	37175	70300	68200	66600	64500	62900	67400	63700	137	19800	500	46270	100	1	27483948	17507	139.69	8.41	12	0.71	456.00	7574.00	163500	20240228	-61.04	37000	20240805	72.16	119300	-46.61	20250102	63300	0.63	20250307	129000	-50.62	20240320	37000	72.16	20240805	1.23	N	065350	500	137 억		2229303	N	N	0	N	00	N
129	20250307	100550	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	64300	-1800	5	-2.72	7897654000	122068	35.99	64500	65600	64000	85900	46300	66100	64698.65	8.11	0	32476	70300	68200	66600	64500	62900	67400	63700	137	19800	500	46270	100	1	27483948	17672	141.01	8.49	12	0.44	456.00	7574.00	163500	20240228	-60.67	37000	20240805	73.78	119300	-46.10	20250102	64000	0.47	20250307	129000	-50.16	20240320	37000	73.78	20240805	1.23	N	065350	500	137 억		2229303	N	N	0	N	00	N
130	20250307	090554	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	64400	-1700	5	-2.57	1538503950	23833	7.03	64500	65000	64200	85900	46300	66100	64552.61	8.11	0	5306	70300	68200	66600	64500	62900	67400	63700	137	19800	500	46270	100	1	27483948	17700	141.23	8.50	12	0.09	456.00	7574.00	163500	20240228	-60.61	37000	20240805	74.05	119300	-46.02	20250102	64200	0.31	20250307	129000	-50.08	20240320	37000	74.05	20240805	1.23	N	065350	500	137 억		2229303	N	N	0	N	00	N
131	20250306	160549	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66100	-2200	5	-3.22	22217801700	333232	97.61	67900	68700	65000	88700	47900	68300	66672.45	7.86	0	66660	72500	70400	69000	66900	65500	69700	66200	137	20400	500	47810	100	1	27483948	18167	144.96	8.73	12	1.21	456.00	7574.00	163500	20240228	-59.57	37000	20240805	78.65	119300	-44.59	20250102	65000	1.69	20250306	129000	-48.76	20240320	37000	78.65	20240805	1.27	N	065350	500	137 억		2161411	N	N	0	N	00	N
132	20250306	150548	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66300	-2000	5	-2.93	20641473900	309400	90.63	67900	68700	65000	88700	47900	68300	66712.82	7.86	0	57214	72500	70400	69000	66900	65500	69700	66200	137	20400	500	47810	100	1	27483948	18222	145.39	8.75	12	1.13	456.00	7574.00	163500	20240228	-59.45	37000	20240805	79.19	119300	-44.43	20250102	65000	2.00	20250306	129000	-48.60	20240320	37000	79.19	20240805	1.27	N	065350	500	137 억		2161411	N	N	0	N	00	N
133	20250306	140548	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66100	-2200	5	-3.22	16724288800	249930	73.21	67900	68700	66000	88700	47900	68300	66914.05	7.86	0	45038	72500	70400	69000	66900	65500	69700	66200	137	20400	500	47810	100	1	27483948	18167	144.96	8.73	12	0.91	456.00	7574.00	163500	20240228	-59.57	37000	20240805	78.65	119300	-44.59	20250102	66000	0.15	20250306	129000	-48.76	20240320	37000	78.65	20240805	1.27	N	065350	500	137 억		2161411	N	N	0	N	00	N
134	20250306	130549	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66600	-1700	5	-2.49	14369446450	214398	62.80	67900	68700	66300	88700	47900	68300	67020.31	7.86	0	43358	72500	70400	69000	66900	65500	69700	66200	137	20400	500	47810	100	1	27483948	18304	146.05	8.79	12	0.78	456.00	7574.00	163500	20240228	-59.27	37000	20240805	80.00	119300	-44.17	20250102	66300	0.45	20250306	129000	-48.37	20240320	37000	80.00	20240805	1.27	N	065350	500	137 억		2161411	N	N	0	N	00	N
135	20250306	120549	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66600	-1700	5	-2.49	12689511600	189114	55.39	67900	68700	66300	88700	47900	68300	67097.68	7.86	0	37380	72500	70400	69000	66900	65500	69700	66200	137	20400	500	47810	100	1	27483948	18304	146.05	8.79	12	0.69	456.00	7574.00	163500	20240228	-59.27	37000	20240805	80.00	119300	-44.17	20250102	66300	0.45	20250306	129000	-48.37	20240320	37000	80.00	20240805	1.27	N	065350	500	137 억		2161411	N	N	0	N	00	N
136	20250306	110546	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	67100	-1200	5	-1.76	10855958250	161621	47.34	67900	68700	66300	88700	47900	68300	67166.90	7.86	0	31558	72500	70400	69000	66900	65500	69700	66200	137	20400	500	47810	100	1	27483948	18442	147.15	8.86	12	0.59	456.00	7574.00	163500	20240228	-58.96	37000	20240805	81.35	119300	-43.76	20250102	66300	1.21	20250306	129000	-47.98	20240320	37000	81.35	20240805	1.27	N	065350	500	137 억		2161411	N	N	0	N	00	N
137	20250306	100548	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	66800	-1500	5	-2.20	9063601600	134799	39.48	67900	68700	66300	88700	47900	68300	67235.27	7.86	0	21109	72500	70400	69000	66900	65500	69700	66200	137	20400	500	47810	100	1	27483948	18359	146.49	8.82	12	0.49	456.00	7574.00	163500	20240228	-59.14	37000	20240805	80.54	119300	-44.01	20250102	66300	0.75	20250306	129000	-48.22	20240320	37000	80.54	20240805	1.27	N	065350	500	137 억		2161411	N	N	0	N	00	N
138	20250306	090551	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	67200	-1100	5	-1.61	1816405050	26852	7.87	67900	68200	67100	88700	47900	68300	67636.83	7.86	0	2432	72500	70400	69000	66900	65500	69700	66200	137	20400	500	47810	100	1	27483948	18469	147.37	8.87	12	0.10	456.00	7574.00	163500	20240228	-58.90	37000	20240805	81.62	119300	-43.67	20250102	67100	0.15	20250306	129000	-47.91	20240320	37000	81.62	20240805	1.27	N	065350	500	137 억		2161411	N	N	0	N	00	N
139	20250305	160543	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68300	-2500	5	-3.53	23120418400	334306	188.01	70400	71100	67600	92000	49600	70800	69161.15	7.79	0	19204	74333	72566	71033	69266	67733	71800	68500	137	21200	500	49560	100	1	27483948	18772	149.78	9.02	12	1.22	456.00	7574.00	184800	20240221	-63.04	37000	20240805	84.59	119300	-42.75	20250102	67600	1.04	20250305	129000	-47.05	20240320	37000	84.59	20240805	1.25	N	065350	500	137 억		2140640	N	N	157	N	00	N
140	20250305	150545	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	67800	-3000	5	-4.24	20879961800	301327	169.46	70400	71100	67600	92000	49600	70800	69293.31	7.79	0	13420	74333	72566	71033	69266	67733	71800	68500	137	21200	500	49560	100	1	27483948	18634	148.68	8.95	12	1.10	456.00	7574.00	184800	20240221	-63.31	37000	20240805	83.24	119300	-43.17	20250102	67600	0.30	20250305	129000	-47.44	20240320	37000	83.24	20240805	1.25	N	065350	500	137 억		2140640	N	N	157	N	00	N
141	20250305	140543	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	68800	-2000	5	-2.82	15220417900	218224	122.73	70400	71100	68500	92000	49600	70800	69746.71	7.79	0	12079	74333	72566	71033	69266	67733	71800	68500	137	21200	500	49560	100	1	27483948	18909	150.88	9.08	12	0.79	456.00	7574.00	184800	20240221	-62.77	37000	20240805	85.95	119300	-42.33	20250102	68500	0.44	20250305	129000	-46.67	20240320	37000	85.95	20240805	1.25	N	065350	500	137 억		2140640	N	N	157	N	00	N
142	20250305	130542	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	69400	-1400	5	-1.98	12594463900	180163	101.32	70400	71100	68700	92000	49600	70800	69905.88	7.79	0	3875	74333	72566	71033	69266	67733	71800	68500	137	21200	500	49560	100	1	27483948	19074	152.19	9.16	12	0.66	456.00	7574.00	184800	20240221	-62.45	37000	20240805	87.57	119300	-41.83	20250102	68700	1.02	20250305	129000	-46.20	20240320	37000	87.57	20240805	1.25	N	065350	500	137 억		2140640	N	N	157	N	00	N
143	20250305	120544	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	69500	-1300	5	-1.84	8303610400	118155	66.45	70400	71100	69500	92000	49600	70800	70277.21	7.79	0	1649	74333	72566	71033	69266	67733	71800	68500	137	21200	500	49560	100	1	27483948	19101	152.41	9.18	12	0.43	456.00	7574.00	184800	20240221	-62.39	37000	20240805	87.84	119300	-41.74	20250102	69500	0.00	20250305	129000	-46.12	20240320	37000	87.84	20240805	1.25	N	065350	500	137 억		2140640	N	N	157	N	00	N
144	20250305	110540	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	70200	-600	5	-0.85	5836137850	82829	46.58	70400	71100	69500	92000	49600	70800	70460.03	7.79	0	621	74333	72566	71033	69266	67733	71800	68500	137	21200	500	49560	100	1	27483948	19294	153.95	9.27	12	0.30	456.00	7574.00	184800	20240221	-62.01	37000	20240805	89.73	119300	-41.16	20250102	69500	1.01	20250305	129000	-45.58	20240320	37000	89.73	20240805	1.25	N	065350	500	137 억		2140640	N	N	157	N	00	N
145	20250305	100543	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	70500	-300	5	-0.42	4645858000	65949	37.09	70400	71100	69500	92000	49600	70800	70446.16	7.79	0	869	74333	72566	71033	69266	67733	71800	68500	137	21200	500	49560	100	1	27483948	19376	154.61	9.31	12	0.24	456.00	7574.00	184800	20240221	-61.85	37000	20240805	90.54	119300	-40.91	20250102	69500	1.44	20250305	129000	-45.35	20240320	37000	90.54	20240805	1.25	N	065350	500	137 억		2140640	N	N	157	N	00	N
146	20250305	090540	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	69700	-1100	5	-1.55	1596274400	22747	12.79	70400	70800	69500	92000	49600	70800	70174.83	7.79	0	-520	74333	72566	71033	69266	67733	71800	68500	137	21200	500	49560	100	1	27483948	19156	152.85	9.20	12	0.08	456.00	7574.00	184800	20240221	-62.28	37000	20240805	88.38	119300	-41.58	20250102	69500	0.29	20250305	129000	-45.97	20240320	37000	88.38	20240805	1.25	N	065350	500	137 억		2140640	N	N	157	N	00	N
147	20250304	160537	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	70800	-2100	5	-2.88	11907005900	168182	72.01	72700	72800	69500	94700	51100	72900	70797.16	7.69	0	32663	76700	74800	73500	71600	70300	74150	70950	137	21800	500	51030	100	1	27483948	19459	155.26	9.35	12	0.61	456.00	7574.00	184800	20240221	-61.69	37000	20240805	91.35	119300	-40.65	20250102	69500	1.87	20250304	137900	-48.66	20240304	37000	91.35	20240805	1.23	N	065350	500	137 억		2114219	N	N	157	N	00	N
148	20250304	150534	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	71000	-1900	5	-2.61	10872091850	153564	65.75	72700	72800	69500	94700	51100	72900	70797.17	7.69	0	25915	76700	74800	73500	71600	70300	74150	70950	137	21800	500	51030	100	1	27483948	19514	155.70	9.37	12	0.56	456.00	7574.00	184800	20240221	-61.58	37000	20240805	91.89	119300	-40.49	20250102	69500	2.16	20250304	137900	-48.51	20240304	37000	91.89	20240805	1.23	N	065350	500	137 억		2114219	N	N	1085	N	00	N
149	20250304	140537	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	70800	-2100	5	-2.88	9697369750	136986	58.65	72700	72800	69500	94700	51100	72900	70789.52	7.69	0	21345	76700	74800	73500	71600	70300	74150	70950	137	21800	500	51030	100	1	27483948	19459	155.26	9.35	12	0.50	456.00	7574.00	184800	20240221	-61.69	37000	20240805	91.35	119300	-40.65	20250102	69500	1.87	20250304	137900	-48.66	20240304	37000	91.35	20240805	1.23	N	065350	500	137 억		2114219	N	N	1085	N	00	N
150	20250304	130536	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	70900	-2000	5	-2.74	8774843050	123986	53.09	72700	72800	69500	94700	51100	72900	70771.26	7.69	0	21544	76700	74800	73500	71600	70300	74150	70950	137	21800	500	51030	100	1	27483948	19486	155.48	9.36	12	0.45	456.00	7574.00	184800	20240221	-61.63	37000	20240805	91.62	119300	-40.57	20250102	69500	2.01	20250304	137900	-48.59	20240304	37000	91.62	20240805	1.23	N	065350	500	137 억		2114219	N	N	1085	N	00	N
151	20250304	120534	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	71000	-1900	5	-2.61	7828608100	110607	47.36	72700	72800	69500	94700	51100	72900	70776.81	7.69	0	19473	76700	74800	73500	71600	70300	74150	70950	137	21800	500	51030	100	1	27483948	19514	155.70	9.37	12	0.40	456.00	7574.00	184800	20240221	-61.58	37000	20240805	91.89	119300	-40.49	20250102	69500	2.16	20250304	137900	-48.51	20240304	37000	91.89	20240805	1.23	N	065350	500	137 억		2114219	N	N	1085	N	00	N
152	20250304	110537	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	70800	-2100	5	-2.88	6841973150	96676	41.39	72700	72800	69500	94700	51100	72900	70770.15	7.69	0	16494	76700	74800	73500	71600	70300	74150	70950	137	21800	500	51030	100	1	27483948	19459	155.26	9.35	12	0.35	456.00	7574.00	184800	20240221	-61.69	37000	20240805	91.35	119300	-40.65	20250102	69500	1.87	20250304	137900	-48.66	20240304	37000	91.35	20240805	1.23	N	065350	500	137 억		2114219	N	N	1085	N	00	N
153	20250304	100533	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	71300	-1600	5	-2.19	5485698450	77586	33.22	72700	72800	69500	94700	51100	72900	70702.11	7.69	0	12996	76700	74800	73500	71600	70300	74150	70950	137	21800	500	51030	100	1	27483948	19596	156.36	9.41	12	0.28	456.00	7574.00	184800	20240221	-61.42	37000	20240805	92.70	119300	-40.23	20250102	69500	2.59	20250304	137900	-48.30	20240304	37000	92.70	20240805	1.23	N	065350	500	137 억		2114219	N	N	1085	N	00	N
154	20250304	090532	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	70500	-2400	5	-3.29	1814150800	25666	10.99	72700	72800	69600	94700	51100	72900	70674.97	7.69	0	1922	76700	74800	73500	71600	70300	74150	70950	137	21800	500	51030	100	1	27483948	19376	154.61	9.31	12	0.09	456.00	7574.00	184800	20240221	-61.85	37000	20240805	90.54	119300	-40.91	20250102	69600	1.29	20250304	137900	-48.88	20240304	37000	90.54	20240805	1.23	N	065350	500	137 억		2114219	N	N	1085	N	00	N