KissMeData/066130/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160552	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5500	-80	5	-1.43	515451660	93168	64.83	5560	5640	5480	7250	3910	5580	5532.49	2.52	12203	5846	5712	5636	5502	5426	5675	5465	64	1670	500	4120	10	1	12800000	704	7.93	0.62	12	0.73	694.00	8923.00	6430	20241216	-14.46	4470	20240805	23.04	5890	-6.62	20250113	4965	10.78	20250331	6430	-14.46	20241216	4470	23.04	20240805	2.08	Y	066130	500	64 억	322114	N	N	87	N	N
3	20250414	150557	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5520	-60	5	-1.08	488699290	88315	61.46	5560	5640	5480	7250	3910	5580	5533.59	2.52	12648	5846	5712	5636	5502	5426	5675	5465	64	1670	500	4120	10	1	12800000	707	7.95	0.62	12	0.69	694.00	8923.00	6430	20241216	-14.15	4470	20240805	23.49	5890	-6.28	20250113	4965	11.18	20250331	6430	-14.15	20241216	4470	23.49	20240805	2.08	Y	066130	500	64 억	322114	N	N	87	N	N
4	20250414	140556	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5500	-80	5	-1.43	445941840	80552	56.05	5560	5640	5480	7250	3910	5580	5536.07	2.52	12119	5846	5712	5636	5502	5426	5675	5465	64	1670	500	4120	10	1	12800000	704	7.93	0.62	12	0.63	694.00	8923.00	6430	20241216	-14.46	4470	20240805	23.04	5890	-6.62	20250113	4965	10.78	20250331	6430	-14.46	20241216	4470	23.04	20240805	2.08	Y	066130	500	64 억	322114	N	N	87	N	N
5	20250414	130556	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5540	-40	5	-0.72	382446860	69041	48.04	5560	5640	5480	7250	3910	5580	5539.41	2.52	10571	5846	5712	5636	5502	5426	5675	5465	64	1670	500	4120	10	1	12800000	709	7.98	0.62	12	0.54	694.00	8923.00	6430	20241216	-13.84	4470	20240805	23.94	5890	-5.94	20250113	4965	11.58	20250331	6430	-13.84	20241216	4470	23.94	20240805	2.08	Y	066130	500	64 억	322114	N	N	87	N	N
6	20250414	120557	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5570	-10	5	-0.18	313291290	56573	39.37	5560	5640	5480	7250	3910	5580	5537.81	2.52	4196	5846	5712	5636	5502	5426	5675	5465	64	1670	500	4120	10	1	12800000	713	8.03	0.62	12	0.44	694.00	8923.00	6430	20241216	-13.37	4470	20240805	24.61	5890	-5.43	20250113	4965	12.19	20250331	6430	-13.37	20241216	4470	24.61	20240805	2.08	Y	066130	500	64 억	322114	N	N	87	N	N
7	20250414	110554	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5520	-60	5	-1.08	248054090	44868	31.22	5560	5640	5480	7250	3910	5580	5528.52	2.52	6001	5846	5712	5636	5502	5426	5675	5465	64	1670	500	4120	10	1	12800000	707	7.95	0.62	12	0.35	694.00	8923.00	6430	20241216	-14.15	4470	20240805	23.49	5890	-6.28	20250113	4965	11.18	20250331	6430	-14.15	20241216	4470	23.49	20240805	2.08	Y	066130	500	64 억	322114	N	N	87	N	N
8	20250414	100556	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5540	-40	5	-0.72	198960930	35956	25.02	5560	5640	5480	7250	3910	5580	5533.44	2.52	4804	5846	5712	5636	5502	5426	5675	5465	64	1670	500	4120	10	1	12800000	709	7.98	0.62	12	0.28	694.00	8923.00	6430	20241216	-13.84	4470	20240805	23.94	5890	-5.94	20250113	4965	11.58	20250331	6430	-13.84	20241216	4470	23.94	20240805	2.08	Y	066130	500	64 억	322114	N	N	87	N	N
9	20250414	090557	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5560	-20	5	-0.36	19811080	3565	2.48	5560	5640	5520	7250	3910	5580	5557.02	2.52	-42	5846	5712	5636	5502	5426	5675	5465	64	1670	500	4120	10	1	12800000	712	8.01	0.62	12	0.03	694.00	8923.00	6430	20241216	-13.53	4470	20240805	24.38	5890	-5.60	20250113	4965	11.98	20250331	6430	-13.53	20241216	4470	24.38	20240805	2.08	Y	066130	500	64 억	322114	N	N	87	N	N
10	20250411	160549	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5580	-130	5	-2.28	797157410	141705	29.56	5650	5770	5560	7420	4000	5710	5625.48	2.38	17016	6123	5916	5673	5466	5223	6020	5570	64	1710	500	4220	10	1	12800000	714	8.04	0.63	12	1.11	694.00	8923.00	6430	20241216	-13.22	4470	20240805	24.83	5890	-5.26	20250113	4965	12.39	20250331	6430	-13.22	20241216	4470	24.83	20240805	2.01	Y	066130	500	64 억	305151	N	N	87	N	N
11	20250411	150554	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5690	-20	5	-0.35	696138800	123673	25.80	5650	5770	5560	7420	4000	5710	5628.87	2.38	13959	6123	5916	5673	5466	5223	6020	5570	64	1710	500	4220	10	1	12800000	728	8.20	0.64	12	0.97	694.00	8923.00	6430	20241216	-11.51	4470	20240805	27.29	5890	-3.40	20250113	4965	14.60	20250331	6430	-11.51	20241216	4470	27.29	20240805	2.01	Y	066130	500	64 억	305151	N	N	0	N	N
12	20250411	140554	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5620	-90	5	-1.58	628940320	111764	23.31	5650	5770	5560	7420	4000	5710	5627.40	2.38	14616	6123	5916	5673	5466	5223	6020	5570	64	1710	500	4220	10	1	12800000	719	8.10	0.63	12	0.87	694.00	8923.00	6430	20241216	-12.60	4470	20240805	25.73	5890	-4.58	20250113	4965	13.19	20250331	6430	-12.60	20241216	4470	25.73	20240805	2.01	Y	066130	500	64 억	305151	N	N	0	N	N
13	20250411	130555	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5620	-90	5	-1.58	488781950	86759	18.10	5650	5770	5570	7420	4000	5710	5633.79	2.38	12999	6123	5916	5673	5466	5223	6020	5570	64	1710	500	4220	10	1	12800000	719	8.10	0.63	12	0.68	694.00	8923.00	6430	20241216	-12.60	4470	20240805	25.73	5890	-4.58	20250113	4965	13.19	20250331	6430	-12.60	20241216	4470	25.73	20240805	2.01	Y	066130	500	64 억	305151	N	N	0	N	N
14	20250411	120555	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5600	-110	5	-1.93	442960430	78586	16.39	5650	5770	5570	7420	4000	5710	5636.63	2.38	11717	6123	5916	5673	5466	5223	6020	5570	64	1710	500	4220	10	1	12800000	717	8.07	0.63	12	0.61	694.00	8923.00	6430	20241216	-12.91	4470	20240805	25.28	5890	-4.92	20250113	4965	12.79	20250331	6430	-12.91	20241216	4470	25.28	20240805	2.01	Y	066130	500	64 억	305151	N	N	0	N	N
15	20250411	110554	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5630	-80	5	-1.40	393470330	69748	14.55	5650	5770	5570	7420	4000	5710	5641.31	2.38	7085	6123	5916	5673	5466	5223	6020	5570	64	1710	500	4220	10	1	12800000	721	8.11	0.63	12	0.54	694.00	8923.00	6430	20241216	-12.44	4470	20240805	25.95	5890	-4.41	20250113	4965	13.39	20250331	6430	-12.44	20241216	4470	25.95	20240805	2.01	Y	066130	500	64 억	305151	N	N	0	N	N
16	20250411	100555	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5630	-80	5	-1.40	291250615	51511	10.75	5650	5770	5590	7420	4000	5710	5654.14	2.38	2130	6123	5916	5673	5466	5223	6020	5570	64	1710	500	4220	10	1	12800000	721	8.11	0.63	12	0.40	694.00	8923.00	6430	20241216	-12.44	4470	20240805	25.95	5890	-4.41	20250113	4965	13.39	20250331	6430	-12.44	20241216	4470	25.95	20240805	2.01	Y	066130	500	64 억	305151	N	N	0	N	N
17	20250411	090559	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5700	-10	5	-0.18	83095220	14658	3.06	5650	5770	5620	7420	4000	5710	5668.93	2.38	2506	6123	5916	5673	5466	5223	6020	5570	64	1710	500	4220	10	1	12800000	730	8.21	0.64	12	0.11	694.00	8923.00	6430	20241216	-11.35	4470	20240805	27.52	5890	-3.23	20250113	4965	14.80	20250331	6430	-11.35	20241216	4470	27.52	20240805	2.01	Y	066130	500	64 억	305151	N	N	0	N	N
18	20250410	160552	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5710	230	2	4.20	2719216275	477014	163.48	5480	5880	5430	7120	3840	5480	5700.49	2.24	-5414	5933	5706	5563	5336	5193	5635	5265	64	1640	500	4050	10	1	12800000	731	8.23	0.64	12	3.73	694.00	8923.00	6430	20241216	-11.20	4470	20240805	27.74	5890	-3.06	20250113	4965	15.01	20250331	6430	-11.20	20241216	4470	27.74	20240805	1.97	Y	066130	500	64 억	287029	N	N	4185	N	N
19	20250410	150554	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5740	260	2	4.74	2635624700	462426	158.48	5480	5880	5430	7120	3840	5480	5699.56	2.24	-5213	5933	5706	5563	5336	5193	5635	5265	64	1640	500	4050	10	1	12800000	735	8.27	0.64	12	3.61	694.00	8923.00	6430	20241216	-10.73	4470	20240805	28.41	5890	-2.55	20250113	4965	15.61	20250331	6430	-10.73	20241216	4470	28.41	20240805	1.97	Y	066130	500	64 억	287029	N	N	4185	N	N
20	20250410	140553	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5730	250	2	4.56	1085079830	193619	66.36	5480	5740	5430	7120	3840	5480	5604.20	2.24	30228	5933	5706	5563	5336	5193	5635	5265	64	1640	500	4050	10	1	12800000	733	8.26	0.64	12	1.51	694.00	8923.00	6430	20241216	-10.89	4470	20240805	28.19	5890	-2.72	20250113	4965	15.41	20250331	6430	-10.89	20241216	4470	28.19	20240805	1.97	Y	066130	500	64 억	287029	N	N	4185	N	N
21	20250410	130552	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5700	220	2	4.01	910949160	163034	55.87	5480	5710	5430	7120	3840	5480	5587.48	2.24	28476	5933	5706	5563	5336	5193	5635	5265	64	1640	500	4050	10	1	12800000	730	8.21	0.64	12	1.27	694.00	8923.00	6430	20241216	-11.35	4470	20240805	27.52	5890	-3.23	20250113	4965	14.80	20250331	6430	-11.35	20241216	4470	27.52	20240805	1.97	Y	066130	500	64 억	287029	N	N	4185	N	N
22	20250410	120553	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5670	190	2	3.47	752165650	135081	46.29	5480	5670	5430	7120	3840	5480	5568.26	2.24	15579	5933	5706	5563	5336	5193	5635	5265	64	1640	500	4050	10	1	12800000	726	8.17	0.64	12	1.06	694.00	8923.00	6430	20241216	-11.82	4470	20240805	26.85	5890	-3.74	20250113	4965	14.20	20250331	6430	-11.82	20241216	4470	26.85	20240805	1.97	Y	066130	500	64 억	287029	N	N	4185	N	N
23	20250410	110552	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5550	70	2	1.28	577505510	104121	35.68	5480	5650	5430	7120	3840	5480	5546.48	2.24	24276	5933	5706	5563	5336	5193	5635	5265	64	1640	500	4050	10	1	12800000	710	8.00	0.62	12	0.81	694.00	8923.00	6430	20241216	-13.69	4470	20240805	24.16	5890	-5.77	20250113	4965	11.78	20250331	6430	-13.69	20241216	4470	24.16	20240805	1.97	Y	066130	500	64 억	287029	N	N	4185	N	N
24	20250410	100553	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5550	70	2	1.28	463004000	83537	28.63	5480	5640	5430	7120	3840	5480	5542.50	2.24	23299	5933	5706	5563	5336	5193	5635	5265	64	1640	500	4050	10	1	12800000	710	8.00	0.62	12	0.65	694.00	8923.00	6430	20241216	-13.69	4470	20240805	24.16	5890	-5.77	20250113	4965	11.78	20250331	6430	-13.69	20241216	4470	24.16	20240805	1.97	Y	066130	500	64 억	287029	N	N	4185	N	N
25	20250410	090555	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5490	10	2	0.18	61966010	11321	3.88	5480	5550	5430	7120	3840	5480	5473.55	2.24	2007	5933	5706	5563	5336	5193	5635	5265	64	1640	500	4050	10	1	12800000	703	7.91	0.62	12	0.09	694.00	8923.00	6430	20241216	-14.62	4470	20240805	22.82	5890	-6.79	20250113	4965	10.57	20250331	6430	-14.62	20241216	4470	22.82	20240805	1.97	Y	066130	500	64 억	287029	N	N	4185	N	N
26	20250409	160549	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5480	30	2	0.55	1625391770	291206	94.44	5530	5790	5420	7080	3820	5450	5581.62	2.32	-13531	5823	5636	5413	5226	5003	5730	5320	64	1630	500	4030	10	1	12800000	701	7.90	0.61	12	2.28	694.00	8923.00	6430	20241216	-14.77	4470	20240805	22.60	5890	-6.96	20250113	4965	10.37	20250331	6430	-14.77	20241216	4470	22.60	20240805	1.95	Y	066130	500	64 억	296486	N	N	4185	N	N
27	20250409	150442	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5480	30	2	0.55	1597100180	286021	92.76	5530	5790	5430	7080	3820	5450	5583.89	2.32	-12933	5823	5636	5413	5226	5003	5730	5320	64	1630	500	4030	10	1	12800000	701	7.90	0.61	12	2.23	694.00	8923.00	6430	20241216	-14.77	4470	20240805	22.60	5890	-6.96	20250113	4965	10.37	20250331	6430	-14.77	20241216	4470	22.60	20240805	1.95	Y	066130	500	64 억	296486	N	N	10048	N	N
28	20250409	140547	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5440	-10	5	-0.18	1526470160	273095	88.57	5530	5790	5440	7080	3820	5450	5589.56	2.32	-11530	5823	5636	5413	5226	5003	5730	5320	64	1630	500	4030	10	1	12800000	696	7.84	0.61	12	2.13	694.00	8923.00	6430	20241216	-15.40	4470	20240805	21.70	5890	-7.64	20250113	4965	9.57	20250331	6430	-15.40	20241216	4470	21.70	20240805	1.95	Y	066130	500	64 억	296486	N	N	10048	N	N
29	20250409	130546	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5560	110	2	2.02	1369458285	244515	79.30	5530	5790	5480	7080	3820	5450	5600.75	2.32	-10483	5823	5636	5413	5226	5003	5730	5320	64	1630	500	4030	10	1	12800000	712	8.01	0.62	12	1.91	694.00	8923.00	6430	20241216	-13.53	4470	20240805	24.38	5890	-5.60	20250113	4965	11.98	20250331	6430	-13.53	20241216	4470	24.38	20240805	1.95	Y	066130	500	64 억	296486	N	N	10048	N	N
30	20250409	120547	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5680	230	2	4.22	1216123205	217135	70.42	5530	5790	5480	7080	3820	5450	5600.82	2.32	-11101	5823	5636	5413	5226	5003	5730	5320	64	1630	500	4030	10	1	12800000	727	8.18	0.64	12	1.70	694.00	8923.00	6430	20241216	-11.66	4470	20240805	27.07	5890	-3.57	20250113	4965	14.40	20250331	6430	-11.66	20241216	4470	27.07	20240805	1.95	Y	066130	500	64 억	296486	N	N	10048	N	N
31	20250409	110546	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5530	80	2	1.47	639829950	115489	37.45	5530	5640	5480	7080	3820	5450	5540.23	2.32	-14458	5823	5636	5413	5226	5003	5730	5320	64	1630	500	4030	10	1	12800000	708	7.97	0.62	12	0.90	694.00	8923.00	6430	20241216	-14.00	4470	20240805	23.71	5890	-6.11	20250113	4965	11.38	20250331	6430	-14.00	20241216	4470	23.71	20240805	1.95	Y	066130	500	64 억	296486	N	N	10048	N	N
32	20250409	100549	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5540	90	2	1.65	520877220	93897	30.45	5530	5640	5480	7080	3820	5450	5547.40	2.32	-12918	5823	5636	5413	5226	5003	5730	5320	64	1630	500	4030	10	1	12800000	709	7.98	0.62	12	0.73	694.00	8923.00	6430	20241216	-13.84	4470	20240805	23.94	5890	-5.94	20250113	4965	11.58	20250331	6430	-13.84	20241216	4470	23.94	20240805	1.95	Y	066130	500	64 억	296486	N	N	10048	N	N
33	20250409	090551	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5530	80	2	1.47	183904860	32989	10.70	5530	5640	5480	7080	3820	5450	5574.99	2.32	-3511	5823	5636	5413	5226	5003	5730	5320	64	1630	500	4030	10	1	12800000	708	7.97	0.62	12	0.26	694.00	8923.00	6430	20241216	-14.00	4470	20240805	23.71	5890	-6.11	20250113	4965	11.38	20250331	6430	-14.00	20241216	4470	23.71	20240805	1.95	Y	066130	500	64 억	296486	N	N	10048	N	N
34	20250408	160542	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5450	320	2	6.24	1653727730	305450	308.73	5290	5600	5190	6660	3600	5130	5414.03	2.43	-14482	5423	5276	5153	5006	4883	5215	4945	64	1530	500	3790	10	1	12800000	698	7.85	0.61	12	2.39	694.00	8923.00	6430	20241216	-15.24	4470	20240805	21.92	5890	-7.47	20250113	4965	9.77	20250331	6430	-15.24	20241216	4470	21.92	20240805	1.92	Y	066130	500	64 억	311349	N	N	10048	N	N
35	20250408	150546	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5440	310	2	6.04	1592313590	294145	297.30	5290	5600	5190	6660	3600	5130	5413.36	2.43	-12343	5423	5276	5153	5006	4883	5215	4945	64	1530	500	3790	10	1	12800000	696	7.84	0.61	12	2.30	694.00	8923.00	6430	20241216	-15.40	4470	20240805	21.70	5890	-7.64	20250113	4965	9.57	20250331	6430	-15.40	20241216	4470	21.70	20240805	1.92	Y	066130	500	64 억	311349	N	N	1167	N	N
36	20250408	140545	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5440	310	2	6.04	1488240960	275061	278.01	5290	5600	5190	6660	3600	5130	5410.59	2.43	-15162	5423	5276	5153	5006	4883	5215	4945	64	1530	500	3790	10	1	12800000	696	7.84	0.61	12	2.15	694.00	8923.00	6430	20241216	-15.40	4470	20240805	21.70	5890	-7.64	20250113	4965	9.57	20250331	6430	-15.40	20241216	4470	21.70	20240805	1.92	Y	066130	500	64 억	311349	N	N	1167	N	N
37	20250408	130543	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5470	340	2	6.63	1173354160	217169	219.50	5290	5600	5190	6660	3600	5130	5402.95	2.43	-10800	5423	5276	5153	5006	4883	5215	4945	64	1530	500	3790	10	1	12800000	700	7.88	0.61	12	1.70	694.00	8923.00	6430	20241216	-14.93	4470	20240805	22.37	5890	-7.13	20250113	4965	10.17	20250331	6430	-14.93	20241216	4470	22.37	20240805	1.92	Y	066130	500	64 억	311349	N	N	1167	N	N
38	20250408	120545	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5320	190	2	3.70	392789630	74341	75.14	5290	5350	5190	6660	3600	5130	5283.62	2.43	-2214	5423	5276	5153	5006	4883	5215	4945	64	1530	500	3790	10	1	12800000	681	7.67	0.60	12	0.58	694.00	8923.00	6430	20241216	-17.26	4470	20240805	19.02	5890	-9.68	20250113	4965	7.15	20250331	6430	-17.26	20241216	4470	19.02	20240805	1.92	Y	066130	500	64 억	311349	N	N	1167	N	N
39	20250408	110544	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5280	150	2	2.92	327816990	62159	62.83	5290	5340	5190	6660	3600	5130	5273.85	2.43	3375	5423	5276	5153	5006	4883	5215	4945	64	1530	500	3790	10	1	12800000	676	7.61	0.59	12	0.49	694.00	8923.00	6430	20241216	-17.88	4470	20240805	18.12	5890	-10.36	20250113	4965	6.34	20250331	6430	-17.88	20241216	4470	18.12	20240805	1.92	Y	066130	500	64 억	311349	N	N	1167	N	N
40	20250408	100545	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5280	150	2	2.92	201683510	38372	38.78	5290	5300	5190	6660	3600	5130	5256.01	2.43	2715	5423	5276	5153	5006	4883	5215	4945	64	1530	500	3790	10	1	12800000	676	7.61	0.59	12	0.30	694.00	8923.00	6430	20241216	-17.88	4470	20240805	18.12	5890	-10.36	20250113	4965	6.34	20250331	6430	-17.88	20241216	4470	18.12	20240805	1.92	Y	066130	500	64 억	311349	N	N	1167	N	N
41	20250408	090546	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5250	120	2	2.34	51015280	9691	9.79	5290	5290	5200	6660	3600	5130	5264.19	2.43	-1593	5423	5276	5153	5006	4883	5215	4945	64	1530	500	3790	10	1	12800000	672	7.56	0.59	12	0.08	694.00	8923.00	6430	20241216	-18.35	4470	20240805	17.45	5890	-10.87	20250113	4965	5.74	20250331	6430	-18.35	20241216	4470	17.45	20240805	1.92	Y	066130	500	64 억	311349	N	N	1167	N	N
42	20250407	160539	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5130	-120	5	-2.29	508074655	98516	184.19	5300	5300	5030	6820	3680	5250	5157.28	2.46	-7455	5436	5342	5206	5112	4976	5390	5160	64	1570	500	3880	10	1	12800000	657	7.39	0.57	12	0.77	694.00	8923.00	6430	20241216	-20.22	4470	20240805	14.77	5890	-12.90	20250113	4965	3.32	20250331	6430	-20.22	20241216	4470	14.77	20240805	1.91	Y	066130	500	64 억	314760	N	N	1167	N	N
43	20250407	150543	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5180	-70	5	-1.33	470290795	91162	170.44	5300	5300	5030	6820	3680	5250	5158.85	2.46	-7328	5436	5342	5206	5112	4976	5390	5160	64	1570	500	3880	10	1	12800000	663	7.46	0.58	12	0.71	694.00	8923.00	6430	20241216	-19.44	4470	20240805	15.88	5890	-12.05	20250113	4965	4.33	20250331	6430	-19.44	20241216	4470	15.88	20240805	1.91	Y	066130	500	64 억	314760	N	N	372	N	N
44	20250407	140541	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5190	-60	5	-1.14	449136405	87069	162.79	5300	5300	5030	6820	3680	5250	5158.40	2.46	-7674	5436	5342	5206	5112	4976	5390	5160	64	1570	500	3880	10	1	12800000	664	7.48	0.58	12	0.68	694.00	8923.00	6430	20241216	-19.28	4470	20240805	16.11	5890	-11.88	20250113	4965	4.53	20250331	6430	-19.28	20241216	4470	16.11	20240805	1.91	Y	066130	500	64 억	314760	N	N	372	N	N
45	20250407	130539	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5200	-50	5	-0.95	433968565	84137	157.31	5300	5300	5030	6820	3680	5250	5157.88	2.46	-7283	5436	5342	5206	5112	4976	5390	5160	64	1570	500	3880	10	1	12800000	666	7.49	0.58	12	0.66	694.00	8923.00	6430	20241216	-19.13	4470	20240805	16.33	5890	-11.71	20250113	4965	4.73	20250331	6430	-19.13	20241216	4470	16.33	20240805	1.91	Y	066130	500	64 억	314760	N	N	372	N	N
46	20250407	120540	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5240	-10	5	-0.19	386703685	75001	140.23	5300	5300	5030	6820	3680	5250	5155.98	2.46	-6845	5436	5342	5206	5112	4976	5390	5160	64	1570	500	3880	10	1	12800000	671	7.55	0.59	12	0.59	694.00	8923.00	6430	20241216	-18.51	4470	20240805	17.23	5890	-11.04	20250113	4965	5.54	20250331	6430	-18.51	20241216	4470	17.23	20240805	1.91	Y	066130	500	64 억	314760	N	N	372	N	N
47	20250407	110540	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5220	-30	5	-0.57	352020410	68344	127.78	5300	5300	5030	6820	3680	5250	5150.71	2.46	-5581	5436	5342	5206	5112	4976	5390	5160	64	1570	500	3880	10	1	12800000	668	7.52	0.59	12	0.53	694.00	8923.00	6430	20241216	-18.82	4470	20240805	16.78	5890	-11.38	20250113	4965	5.14	20250331	6430	-18.82	20241216	4470	16.78	20240805	1.91	Y	066130	500	64 억	314760	N	N	372	N	N
48	20250407	100541	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5220	-30	5	-0.57	267168860	52060	97.34	5300	5300	5030	6820	3680	5250	5131.94	2.46	-7426	5436	5342	5206	5112	4976	5390	5160	64	1570	500	3880	10	1	12800000	668	7.52	0.59	12	0.41	694.00	8923.00	6430	20241216	-18.82	4470	20240805	16.78	5890	-11.38	20250113	4965	5.14	20250331	6430	-18.82	20241216	4470	16.78	20240805	1.91	Y	066130	500	64 억	314760	N	N	372	N	N
49	20250407	090541	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5150	-100	5	-1.90	14014100	2711	5.07	5300	5300	5100	6820	3680	5250	5169.35	2.46	-1136	5436	5342	5206	5112	4976	5390	5160	64	1570	500	3880	10	1	12800000	659	7.42	0.58	12	0.02	694.00	8923.00	6430	20241216	-19.91	4470	20240805	15.21	5890	-12.56	20250113	4965	3.73	20250331	6430	-19.91	20241216	4470	15.21	20240805	1.91	Y	066130	500	64 억	314760	N	N	372	N	N
50	20250404	160539	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5250	120	2	2.34	276202965	53093	136.23	5100	5300	5070	6660	3600	5130	5202.25	2.41	6762	5343	5236	5143	5036	4943	5290	5090	64	1530	500	3790	10	1	12800000	672	7.56	0.59	12	0.41	694.00	8923.00	6430	20241216	-18.35	4470	20240805	17.45	5890	-10.87	20250113	4965	5.74	20250331	6430	-18.35	20241216	4470	17.45	20240805	1.84	Y	066130	500	64 억	307998	N	N	372	N	N
51	20250404	150544	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5220	90	2	1.75	259296725	49860	127.93	5100	5300	5070	6660	3600	5130	5200.50	2.41	7454	5343	5236	5143	5036	4943	5290	5090	64	1530	500	3790	10	1	12800000	668	7.52	0.59	12	0.39	694.00	8923.00	6430	20241216	-18.82	4470	20240805	16.78	5890	-11.38	20250113	4965	5.14	20250331	6430	-18.82	20241216	4470	16.78	20240805	1.84	Y	066130	500	64 억	307998	N	N	385	N	N
52	20250404	140545	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5200	70	2	1.36	231147845	44438	114.02	5100	5300	5070	6660	3600	5130	5201.58	2.41	4569	5343	5236	5143	5036	4943	5290	5090	64	1530	500	3790	10	1	12800000	666	7.49	0.58	12	0.35	694.00	8923.00	6430	20241216	-19.13	4470	20240805	16.33	5890	-11.71	20250113	4965	4.73	20250331	6430	-19.13	20241216	4470	16.33	20240805	1.84	Y	066130	500	64 억	307998	N	N	385	N	N
53	20250404	130545	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5220	90	2	1.75	208842885	40144	103.00	5100	5300	5070	6660	3600	5130	5202.34	2.41	623	5343	5236	5143	5036	4943	5290	5090	64	1530	500	3790	10	1	12800000	668	7.52	0.59	12	0.31	694.00	8923.00	6430	20241216	-18.82	4470	20240805	16.78	5890	-11.38	20250113	4965	5.14	20250331	6430	-18.82	20241216	4470	16.78	20240805	1.84	Y	066130	500	64 억	307998	N	N	385	N	N
54	20250404	120539	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5270	140	2	2.73	153467655	29426	75.50	5100	5300	5070	6660	3600	5130	5215.38	2.41	-964	5343	5236	5143	5036	4943	5290	5090	64	1530	500	3790	10	1	12800000	675	7.59	0.59	12	0.23	694.00	8923.00	6430	20241216	-18.04	4470	20240805	17.90	5890	-10.53	20250113	4965	6.14	20250331	6430	-18.04	20241216	4470	17.90	20240805	1.84	Y	066130	500	64 억	307998	N	N	385	N	N
55	20250404	110542	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5190	60	2	1.17	64833880	12518	32.12	5100	5250	5070	6660	3600	5130	5179.25	2.41	-2296	5343	5236	5143	5036	4943	5290	5090	64	1530	500	3790	10	1	12800000	664	7.48	0.58	12	0.10	694.00	8923.00	6430	20241216	-19.28	4470	20240805	16.11	5890	-11.88	20250113	4965	4.53	20250331	6430	-19.28	20241216	4470	16.11	20240805	1.84	Y	066130	500	64 억	307998	N	N	385	N	N
56	20250404	100542	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5230	100	2	1.95	22466190	4365	11.20	5100	5250	5070	6660	3600	5130	5146.89	2.41	-1344	5343	5236	5143	5036	4943	5290	5090	64	1530	500	3790	10	1	12800000	669	7.54	0.59	12	0.03	694.00	8923.00	6430	20241216	-18.66	4470	20240805	17.00	5890	-11.21	20250113	4965	5.34	20250331	6430	-18.66	20241216	4470	17.00	20240805	1.84	Y	066130	500	64 억	307998	N	N	385	N	N
57	20250404	090544	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5070	-60	5	-1.17	2867150	563	1.44	5100	5130	5070	6660	3600	5130	5092.63	2.41	-360	5343	5236	5143	5036	4943	5290	5090	64	1530	500	3790	10	1	12800000	649	7.31	0.57	12	0.00	694.00	8923.00	6430	20241216	-21.15	4470	20240805	13.42	5890	-13.92	20250113	4965	2.11	20250331	6430	-21.15	20241216	4470	13.42	20240805	1.84	Y	066130	500	64 억	307998	N	N	385	N	N
58	20250403	160533	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5130	-50	5	-0.97	200311185	38939	63.28	5100	5250	5050	6730	3630	5180	5144.23	2.48	-9009	5413	5296	5183	5066	4953	5355	5125	64	1550	500	3830	10	1	12800000	657	7.39	0.57	12	0.30	694.00	8923.00	6430	20241216	-20.22	4470	20240805	14.77	5890	-12.90	20250113	4965	3.32	20250331	6430	-20.22	20241216	4470	14.77	20240805	1.86	Y	066130	500	64 억	316998	N	N	385	N	N
59	20250403	150538	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5160	-20	5	-0.39	179647985	34902	56.72	5100	5250	5050	6730	3630	5180	5147.21	2.48	-7905	5413	5296	5183	5066	4953	5355	5125	64	1550	500	3830	10	1	12800000	660	7.44	0.58	12	0.27	694.00	8923.00	6430	20241216	-19.75	4470	20240805	15.44	5890	-12.39	20250113	4965	3.93	20250331	6430	-19.75	20241216	4470	15.44	20240805	1.86	Y	066130	500	64 억	316998	N	N	2595	N	N
60	20250403	140538	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5180	0	3	0.00	137638615	26738	43.45	5100	5250	5050	6730	3630	5180	5147.68	2.48	-4995	5413	5296	5183	5066	4953	5355	5125	64	1550	500	3830	10	1	12800000	663	7.46	0.58	12	0.21	694.00	8923.00	6430	20241216	-19.44	4470	20240805	15.88	5890	-12.05	20250113	4965	4.33	20250331	6430	-19.44	20241216	4470	15.88	20240805	1.86	Y	066130	500	64 억	316998	N	N	2595	N	N
61	20250403	130538	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5190	10	2	0.19	119621885	23254	37.79	5100	5250	5050	6730	3630	5180	5144.14	2.48	-2651	5413	5296	5183	5066	4953	5355	5125	64	1550	500	3830	10	1	12800000	664	7.48	0.58	12	0.18	694.00	8923.00	6430	20241216	-19.28	4470	20240805	16.11	5890	-11.88	20250113	4965	4.53	20250331	6430	-19.28	20241216	4470	16.11	20240805	1.86	Y	066130	500	64 억	316998	N	N	2595	N	N
62	20250403	120537	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5180	0	3	0.00	115045155	22371	36.36	5100	5250	5050	6730	3630	5180	5142.60	2.48	-2622	5413	5296	5183	5066	4953	5355	5125	64	1550	500	3830	10	1	12800000	663	7.46	0.58	12	0.17	694.00	8923.00	6430	20241216	-19.44	4470	20240805	15.88	5890	-12.05	20250113	4965	4.33	20250331	6430	-19.44	20241216	4470	15.88	20240805	1.86	Y	066130	500	64 억	316998	N	N	2595	N	N
63	20250403	110538	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5140	-40	5	-0.77	106752430	20766	33.75	5100	5250	5050	6730	3630	5180	5140.73	2.48	-2349	5413	5296	5183	5066	4953	5355	5125	64	1550	500	3830	10	1	12800000	658	7.41	0.58	12	0.16	694.00	8923.00	6430	20241216	-20.06	4470	20240805	14.99	5890	-12.73	20250113	4965	3.52	20250331	6430	-20.06	20241216	4470	14.99	20240805	1.86	Y	066130	500	64 억	316998	N	N	2595	N	N
64	20250403	100538	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5180	0	3	0.00	51215470	10005	16.26	5100	5180	5050	6730	3630	5180	5118.99	2.48	-1552	5413	5296	5183	5066	4953	5355	5125	64	1550	500	3830	10	1	12800000	663	7.46	0.58	12	0.08	694.00	8923.00	6430	20241216	-19.44	4470	20240805	15.88	5890	-12.05	20250113	4965	4.33	20250331	6430	-19.44	20241216	4470	15.88	20240805	1.86	Y	066130	500	64 억	316998	N	N	2595	N	N
65	20250403	090540	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5090	-90	5	-1.74	1479250	290	0.47	5100	5150	5090	6730	3630	5180	5100.86	2.48	-2	5413	5296	5183	5066	4953	5355	5125	64	1550	500	3830	10	1	12800000	652	7.33	0.57	12	0.00	694.00	8923.00	6430	20241216	-20.84	4470	20240805	13.87	5890	-13.58	20250113	4965	2.52	20250331	6430	-20.84	20241216	4470	13.87	20240805	1.86	Y	066130	500	64 억	316998	N	N	2595	N	N
66	20250402	160527	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5180	30	2	0.58	317800515	61134	147.83	5160	5300	5070	6690	3610	5150	5198.43	2.61	-16759	5366	5257	5121	5012	4876	5312	5067	64	1540	500	3810	10	1	12800000	663	7.46	0.58	12	0.48	694.00	8923.00	6430	20241216	-19.44	4470	20240805	15.88	5890	-12.05	20250113	4965	4.33	20250331	6430	-19.44	20241216	4470	15.88	20240805	1.87	Y	066130	500	64 억	333766	N	N	2595	N	N
67	20250402	150527	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5160	10	2	0.19	301645675	57996	140.24	5160	5300	5070	6690	3610	5150	5201.15	2.61	-16354	5366	5257	5121	5012	4876	5312	5067	64	1540	500	3810	10	1	12800000	660	7.44	0.58	12	0.45	694.00	8923.00	6430	20241216	-19.75	4470	20240805	15.44	5890	-12.39	20250113	4965	3.93	20250331	6430	-19.75	20241216	4470	15.44	20240805	1.87	Y	066130	500	64 억	333766	N	N	4	N	N
68	20250402	140528	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5150	0	3	0.00	285003465	54762	132.42	5160	5300	5070	6690	3610	5150	5204.40	2.61	-16608	5366	5257	5121	5012	4876	5312	5067	64	1540	500	3810	10	1	12800000	659	7.42	0.58	12	0.43	694.00	8923.00	6430	20241216	-19.91	4470	20240805	15.21	5890	-12.56	20250113	4965	3.73	20250331	6430	-19.91	20241216	4470	15.21	20240805	1.87	Y	066130	500	64 억	333766	N	N	4	N	N
69	20250402	130529	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5220	70	2	1.36	221169655	42409	102.55	5160	5300	5070	6690	3610	5150	5215.16	2.61	-21250	5366	5257	5121	5012	4876	5312	5067	64	1540	500	3810	10	1	12800000	668	7.52	0.59	12	0.33	694.00	8923.00	6430	20241216	-18.82	4470	20240805	16.78	5890	-11.38	20250113	4965	5.14	20250331	6430	-18.82	20241216	4470	16.78	20240805	1.87	Y	066130	500	64 억	333766	N	N	4	N	N
70	20250402	120529	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5230	80	2	1.55	182928265	35104	84.89	5160	5300	5070	6690	3610	5150	5211.04	2.61	-18712	5366	5257	5121	5012	4876	5312	5067	64	1540	500	3810	10	1	12800000	669	7.54	0.59	12	0.27	694.00	8923.00	6430	20241216	-18.66	4470	20240805	17.00	5890	-11.21	20250113	4965	5.34	20250331	6430	-18.66	20241216	4470	17.00	20240805	1.87	Y	066130	500	64 억	333766	N	N	4	N	N
71	20250402	110527	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5250	100	2	1.94	181663005	34862	84.30	5160	5300	5070	6690	3610	5150	5210.92	2.61	-18568	5366	5257	5121	5012	4876	5312	5067	64	1540	500	3810	10	1	12800000	672	7.56	0.59	12	0.27	694.00	8923.00	6430	20241216	-18.35	4470	20240805	17.45	5890	-10.87	20250113	4965	5.74	20250331	6430	-18.35	20241216	4470	17.45	20240805	1.87	Y	066130	500	64 억	333766	N	N	4	N	N
72	20250402	100526	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5210	60	2	1.17	155230750	29803	72.07	5160	5300	5070	6690	3610	5150	5208.56	2.61	-16182	5366	5257	5121	5012	4876	5312	5067	64	1540	500	3810	10	1	12800000	667	7.51	0.58	12	0.23	694.00	8923.00	6430	20241216	-18.97	4470	20240805	16.55	5890	-11.54	20250113	4965	4.93	20250331	6430	-18.97	20241216	4470	16.55	20240805	1.87	Y	066130	500	64 억	333766	N	N	4	N	N
73	20250402	090532	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5130	-20	5	-0.39	4926430	955	2.31	5160	5200	5130	6690	3610	5150	5158.57	2.61	-679	5366	5257	5121	5012	4876	5312	5067	64	1540	500	3810	10	1	12800000	657	7.39	0.57	12	0.01	694.00	8923.00	6430	20241216	-20.22	4470	20240805	14.77	5890	-12.90	20250113	4965	3.32	20250331	6430	-20.22	20241216	4470	14.77	20240805	1.87	Y	066130	500	64 억	333766	N	N	4	N	N
74	20250401	160531	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5150	100	2	1.98	211132510	41234	110.09	4985	5230	4985	6560	3540	5050	5120.35	2.59	2334	5280	5165	5065	4950	4850	5222	5007	64	1510	500	3730	10	1	12800000	659	7.42	0.58	12	0.32	694.00	8923.00	6430	20241216	-19.91	4470	20240805	15.21	5890	-12.56	20250113	4965	3.73	20250331	6430	-19.91	20241216	4470	15.21	20240805	1.86	Y	066130	500	64 억	331432	N	N	0	N	N
75	20250401	150530	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5140	90	2	1.78	202344230	39524	105.52	4985	5230	4985	6560	3540	5050	5119.53	2.59	2854	5280	5165	5065	4950	4850	5222	5007	64	1510	500	3730	10	1	12800000	658	7.41	0.58	12	0.31	694.00	8923.00	6430	20241216	-20.06	4470	20240805	14.99	5890	-12.73	20250113	4965	3.52	20250331	6430	-20.06	20241216	4470	14.99	20240805	1.86	Y	066130	500	64 억	331432	N	N	0	N	N
76	20250401	140531	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5180	130	2	2.57	175156970	34229	91.39	4985	5230	4985	6560	3540	5050	5117.21	2.59	1552	5280	5165	5065	4950	4850	5222	5007	64	1510	500	3730	10	1	12800000	663	7.46	0.58	12	0.27	694.00	8923.00	6430	20241216	-19.44	4470	20240805	15.88	5890	-12.05	20250113	4965	4.33	20250331	6430	-19.44	20241216	4470	15.88	20240805	1.86	Y	066130	500	64 억	331432	N	N	0	N	N
77	20250401	130531	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5190	140	2	2.77	160798880	31457	83.99	4985	5230	4985	6560	3540	5050	5111.70	2.59	2039	5280	5165	5065	4950	4850	5222	5007	64	1510	500	3730	10	1	12800000	664	7.48	0.58	12	0.25	694.00	8923.00	6430	20241216	-19.28	4470	20240805	16.11	5890	-11.88	20250113	4965	4.53	20250331	6430	-19.28	20241216	4470	16.11	20240805	1.86	Y	066130	500	64 억	331432	N	N	0	N	N
78	20250401	120532	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5200	150	2	2.97	145155910	28439	75.93	4985	5230	4985	6560	3540	5050	5104.11	2.59	3604	5280	5165	5065	4950	4850	5222	5007	64	1510	500	3730	10	1	12800000	666	7.49	0.58	12	0.22	694.00	8923.00	6430	20241216	-19.13	4470	20240805	16.33	5890	-11.71	20250113	4965	4.73	20250331	6430	-19.13	20241216	4470	16.33	20240805	1.86	Y	066130	500	64 억	331432	N	N	0	N	N
79	20250401	110528	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5200	150	2	2.97	106985800	21073	56.26	4985	5200	4985	6560	3540	5050	5076.91	2.59	3227	5280	5165	5065	4950	4850	5222	5007	64	1510	500	3730	10	1	12800000	666	7.49	0.58	12	0.16	694.00	8923.00	6430	20241216	-19.13	4470	20240805	16.33	5890	-11.71	20250113	4965	4.73	20250331	6430	-19.13	20241216	4470	16.33	20240805	1.86	Y	066130	500	64 억	331432	N	N	0	N	N
80	20250401	100523	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5020	-30	5	-0.59	55670530	11060	29.53	4985	5110	4985	6560	3540	5050	5033.50	2.59	1980	5280	5165	5065	4950	4850	5222	5007	64	1510	500	3730	10	1	12800000	643	7.23	0.56	12	0.09	694.00	8923.00	6430	20241216	-21.93	4470	20240805	12.30	5890	-14.77	20250113	4965	1.11	20250331	6430	-21.93	20241216	4470	12.30	20240805	1.86	Y	066130	500	64 억	331432	N	N	0	N	N
81	20250401	090524	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	5000	-50	5	-0.99	19484020	3887	10.38	4985	5090	4985	6560	3540	5050	5012.61	2.59	1191	5280	5165	5065	4950	4850	5222	5007	64	1510	500	3730	10	1	12800000	640	7.20	0.56	12	0.03	694.00	8923.00	6430	20241216	-22.24	4470	20240805	11.86	5890	-15.11	20250113	4965	0.70	20250331	6430	-22.24	20241216	4470	11.86	20240805	1.86	Y	066130	500	64 억	331432	N	N	0	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History