32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 6517 |
| 3 | 20231226 | 193900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20231226 | 193800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20231226 | 193700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20231226 | 193600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20231226 | 193500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20231226 | 193400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20231226 | 193300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20231226 | 193200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20231226 | 193100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20231226 | 193000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20231226 | 192900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20231226 | 192800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20231226 | 192700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20231226 | 192600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20231226 | 192500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20231226 | 192400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20231226 | 192300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20231226 | 192200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20231226 | 192100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20231226 | 192000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20231226 | 191900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20231226 | 191800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20231226 | 191700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20231226 | 191600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20231226 | 191500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20231226 | 191400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20231226 | 191300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20231226 | 191200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20231226 | 191100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20231226 | 191000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 6517 |
| 33 | 20231226 | 190900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20231226 | 190800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20231226 | 190700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20231226 | 190600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20231226 | 190500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20231226 | 190400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20231226 | 190300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20231226 | 190200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20231226 | 190100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20231226 | 190000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20231226 | 185900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20231226 | 185800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20231226 | 185700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20231226 | 185600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20231226 | 185500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20231226 | 185400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20231226 | 185300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20231226 | 185200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20231226 | 185100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20231226 | 185000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20231226 | 184900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20231226 | 184800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20231226 | 184700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20231226 | 184600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20231226 | 184500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20231226 | 184400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20231226 | 184300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20231226 | 184200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20231226 | 184100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20231226 | 184000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 6517 |
| 63 | 20231226 | 183900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20231226 | 183800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20231226 | 183700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20231226 | 183600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20231226 | 183500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20231226 | 183400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20231226 | 183300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20231226 | 183200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20231226 | 183100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20231226 | 183000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20231226 | 182900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20231226 | 182800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20231226 | 182700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20231226 | 182600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20231226 | 182500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20231226 | 182400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20231226 | 182300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20231226 | 182200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20231226 | 182100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20231226 | 182000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20231226 | 181900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20231226 | 181800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20231226 | 181700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20231226 | 181600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20231226 | 181500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20231226 | 181400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20231226 | 181300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20231226 | 181200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20231226 | 181100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20231226 | 181000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 6517 |
| 93 | 20231226 | 180900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20231226 | 180800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20231226 | 180700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20231226 | 180600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20231226 | 180500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20231226 | 180400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20231226 | 180300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20231226 | 180200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20231226 | 180100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20231226 | 180000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20231226 | 175900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20231226 | 175800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20231226 | 175700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20231226 | 175600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20231226 | 175500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20231226 | 175400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20231226 | 175300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20231226 | 175200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20231226 | 175100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20231226 | 175000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20231226 | 174900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20231226 | 174800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20231226 | 174700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20231226 | 174600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20231226 | 174500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20231226 | 174400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20231226 | 174300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20231226 | 174200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20231226 | 174100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20231226 | 174000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 6517 |
| 123 | 20231226 | 173900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20231226 | 173800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20231226 | 173700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20231226 | 173600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20231226 | 173500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20231226 | 173400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20231226 | 173300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20231226 | 173200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20231226 | 173100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20231226 | 173000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20231226 | 172900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20231226 | 172800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20231226 | 172700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20231226 | 172600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20231226 | 172500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20231226 | 172400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20231226 | 172300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20231226 | 172200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20231226 | 172100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20231226 | 172000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20231226 | 171900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20231226 | 171800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20231226 | 171700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20231226 | 171600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20231226 | 171500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20231226 | 171400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20231226 | 171300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20231226 | 171200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20231226 | 171100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20231226 | 171000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 6517 |
| 153 | 20231226 | 170900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20231226 | 170800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20231226 | 170700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20231226 | 170600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20231226 | 170500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20231226 | 170400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20231226 | 170300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20231226 | 170200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20231226 | 170100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20231226 | 170000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20231226 | 165900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20231226 | 165800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20231226 | 165700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20231226 | 165600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20231226 | 165500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20231226 | 165400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20231226 | 165300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20231226 | 165200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20231226 | 165100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20231226 | 165000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20231226 | 164900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20231226 | 164800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20231226 | 164700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20231226 | 164600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20231226 | 164500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20231226 | 164400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20231226 | 164300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20231226 | 164200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20231226 | 164100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20231226 | 164000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 6517 |
| 183 | 20231226 | 163900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20231226 | 163800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20231226 | 163700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20231226 | 163600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20231226 | 163500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20231226 | 163400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20231226 | 163300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20231226 | 163200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20231226 | 163100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20231226 | 163000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20231226 | 162900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20231226 | 162800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20231226 | 162700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20231226 | 162600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20231226 | 162500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20231226 | 162400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20231226 | 162300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20231226 | 162200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20231226 | 162100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20231226 | 162000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20231226 | 161900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20231226 | 161800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20231226 | 161700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20231226 | 161600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20231226 | 161500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20231226 | 161400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20231226 | 161300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20231226 | 161200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20231226 | 161100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20231226 | 161000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 6517 |
| 213 | 20231226 | 160900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20231226 | 160800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20231226 | 160700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20231226 | 160600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20231226 | 160500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20231226 | 160400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20231226 | 160300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20231226 | 160200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20231226 | 160100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20231226 | 160000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20231226 | 155900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20231226 | 155800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20231226 | 155700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20231226 | 155600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20231226 | 155500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20231226 | 155400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20231226 | 155300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20231226 | 155200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20231226 | 155100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20231226 | 155000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20231226 | 154900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20231226 | 154800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20231226 | 154700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20231226 | 154600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20231226 | 154500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20231226 | 154400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20231226 | 154300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20231226 | 154200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20231226 | 154100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20231226 | 154000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 6517 |
| 243 | 20231226 | 153900 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20231226 | 153800 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20231226 | 153700 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20231226 | 153600 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20231226 | 153500 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20231226 | 153400 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20231226 | 153300 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20231226 | 153200 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20231226 | 153100 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20231226 | 153000 | 8324468080 | 9900 | 9900 | 9900 | 9900 | 6517 |
| 253 | 20231226 | 152900 | 8259949780 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20231226 | 152800 | 8259949780 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20231226 | 152700 | 8259949780 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20231226 | 152600 | 8259949780 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20231226 | 152500 | 8259949780 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20231226 | 152400 | 8259949780 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20231226 | 152300 | 8259949780 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20231226 | 152200 | 8259949780 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20231226 | 152100 | 8259949780 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20231226 | 152000 | 8259949780 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20231226 | 151900 | 8259949780 | 9920 | 9930 | 9950 | 9900 | 2409 |
| 264 | 20231226 | 151800 | 8236049270 | 9930 | 9910 | 9930 | 9910 | 1246 |
| 265 | 20231226 | 151700 | 8223682320 | 9910 | 9910 | 9930 | 9910 | 1307 |
| 266 | 20231226 | 151600 | 8210729020 | 9910 | 9930 | 9930 | 9910 | 808 |
| 267 | 20231226 | 151500 | 8202711900 | 9910 | 9950 | 9950 | 9910 | 900 |
| 268 | 20231226 | 151400 | 8193774920 | 9960 | 9930 | 9960 | 9930 | 356 |
| 269 | 20231226 | 151300 | 8190234910 | 9930 | 9900 | 9930 | 9900 | 583 |
| 270 | 20231226 | 151200 | 8184448210 | 9890 | 9880 | 9890 | 9880 | 472 |
| 271 | 20231226 | 151100 | 8179784580 | 9880 | 9920 | 9920 | 9880 | 1806 |
| 272 | 20231226 | 151000 | 8161932860 | 9920 | 9940 | 9940 | 9920 | 1413 |
| 273 | 20231226 | 150900 | 8147901160 | 9970 | 9940 | 9970 | 9940 | 179 |
| 274 | 20231226 | 150800 | 8146121870 | 9930 | 9930 | 9970 | 9930 | 100 |
| 275 | 20231226 | 150700 | 8145125790 | 9920 | 9980 | 10000 | 9920 | 5242 |
| 276 | 20231226 | 150600 | 8092798130 | 9910 | 9880 | 9990 | 9870 | 6453 |
| 277 | 20231226 | 150500 | 8028547170 | 9870 | 9880 | 9880 | 9870 | 545 |
| 278 | 20231226 | 150400 | 8023167970 | 9860 | 9870 | 9870 | 9860 | 1599 |
| 279 | 20231226 | 150300 | 8007386130 | 9870 | 9870 | 9880 | 9870 | 266 |
| 280 | 20231226 | 150200 | 8004760660 | 9880 | 9880 | 9880 | 9880 | 350 |
| 281 | 20231226 | 150100 | 8001302660 | 9870 | 9880 | 9880 | 9870 | 56 |
| 282 | 20231226 | 150000 | 8000749830 | 9900 | 9900 | 9900 | 9900 | 152 |
| 283 | 20231226 | 145900 | 7999245030 | 9900 | 9900 | 9900 | 9900 | 24 |
| 284 | 20231226 | 145800 | 7999007430 | 9910 | 9870 | 9910 | 9860 | 56 |
| 285 | 20231226 | 145700 | 7998454990 | 9890 | 9890 | 9890 | 9890 | 171 |
| 286 | 20231226 | 145600 | 7996763800 | 9890 | 9900 | 9900 | 9890 | 444 |
| 287 | 20231226 | 145500 | 7992369640 | 9880 | 9870 | 9880 | 9850 | 415 |
| 288 | 20231226 | 145400 | 7988277540 | 9850 | 9860 | 9860 | 9850 | 287 |
| 289 | 20231226 | 145300 | 7985450480 | 9850 | 9860 | 9860 | 9850 | 1836 |
| 290 | 20231226 | 145200 | 7967360650 | 9860 | 9870 | 9870 | 9860 | 640 |
| 291 | 20231226 | 145100 | 7961050110 | 9870 | 9870 | 9870 | 9870 | 486 |
| 292 | 20231226 | 145000 | 7956253290 | 9860 | 9890 | 9900 | 9860 | 378 |
| 293 | 20231226 | 144900 | 7952515390 | 9880 | 9870 | 9880 | 9850 | 572 |
| 294 | 20231226 | 144800 | 7946878960 | 9870 | 9870 | 9870 | 9870 | 329 |
| 295 | 20231226 | 144700 | 7943631730 | 9870 | 9860 | 9870 | 9850 | 451 |
| 296 | 20231226 | 144600 | 7939183170 | 9860 | 9880 | 9880 | 9860 | 91 |
| 297 | 20231226 | 144500 | 7938284150 | 9880 | 9880 | 9880 | 9880 | 47 |
| 298 | 20231226 | 144400 | 7937819790 | 9880 | 9880 | 9880 | 9880 | 361 |
| 299 | 20231226 | 144300 | 7934253110 | 9880 | 9890 | 9890 | 9840 | 2345 |
| 300 | 20231226 | 144200 | 7911144020 | 9900 | 9910 | 9910 | 9900 | 327 |
| 301 | 20231226 | 144100 | 7907906390 | 9910 | 9910 | 9910 | 9910 | 22 |
| 302 | 20231226 | 144000 | 7907688370 | 9910 | 9960 | 9960 | 9910 | 38 |
| 303 | 20231226 | 143900 | 7907310280 | 9970 | 9970 | 9970 | 9890 | 416 |
| 304 | 20231226 | 143800 | 7903176620 | 9970 | 9870 | 9970 | 9870 | 864 |
| 305 | 20231226 | 143700 | 7894613420 | 9880 | 9840 | 9880 | 9830 | 1810 |
| 306 | 20231226 | 143600 | 7876789830 | 9830 | 9850 | 9850 | 9830 | 227 |
| 307 | 20231226 | 143500 | 7874556590 | 9860 | 9870 | 9870 | 9860 | 4 |
| 308 | 20231226 | 143400 | 7874517130 | 9840 | 9840 | 9850 | 9840 | 114 |
| 309 | 20231226 | 143300 | 7873395090 | 9840 | 9850 | 9850 | 9830 | 439 |
| 310 | 20231226 | 143200 | 7869075530 | 9830 | 9840 | 9840 | 9820 | 2662 |
| 311 | 20231226 | 143100 | 7842901240 | 9840 | 9860 | 9860 | 9840 | 2582 |
| 312 | 20231226 | 143000 | 7817466340 | 9860 | 9880 | 9880 | 9860 | 1391 |
| 313 | 20231226 | 142900 | 7803747450 | 9870 | 9900 | 9900 | 9870 | 804 |
| 314 | 20231226 | 142800 | 7795804460 | 9880 | 9900 | 9900 | 9880 | 291 |
| 315 | 20231226 | 142700 | 7792928820 | 9900 | 9900 | 9900 | 9900 | 172 |
| 316 | 20231226 | 142600 | 7791226020 | 9910 | 9900 | 9910 | 9880 | 847 |
| 317 | 20231226 | 142500 | 7782854580 | 9900 | 9900 | 9900 | 9890 | 535 |
| 318 | 20231226 | 142400 | 7777558200 | 9890 | 9900 | 9900 | 9890 | 495 |
| 319 | 20231226 | 142300 | 7772660390 | 9920 | 9910 | 9920 | 9890 | 1246 |
| 320 | 20231226 | 142200 | 7760327920 | 9910 | 9910 | 9910 | 9910 | 387 |
| 321 | 20231226 | 142100 | 7756492750 | 9940 | 9930 | 9940 | 9930 | 60 |
| 322 | 20231226 | 142000 | 7755896440 | 9900 | 9920 | 9930 | 9900 | 265 |
| 323 | 20231226 | 141900 | 7753272110 | 9900 | 9920 | 9930 | 9900 | 2634 |
| 324 | 20231226 | 141800 | 7727170430 | 9920 | 9920 | 9920 | 9910 | 53 |
| 325 | 20231226 | 141700 | 7726644680 | 9920 | 9920 | 9920 | 9920 | 11 |
| 326 | 20231226 | 141600 | 7726535560 | 9920 | 9920 | 9920 | 9910 | 24 |
| 327 | 20231226 | 141500 | 7726297680 | 9910 | 9910 | 9920 | 9910 | 312 |
| 328 | 20231226 | 141400 | 7723204440 | 9910 | 9930 | 9930 | 9910 | 243 |
| 329 | 20231226 | 141300 | 7720795910 | 9930 | 9910 | 9930 | 9910 | 438 |
| 330 | 20231226 | 141200 | 7716455290 | 9910 | 9920 | 9920 | 9910 | 1216 |
| 331 | 20231226 | 141100 | 7704404310 | 9910 | 9910 | 9930 | 9910 | 255 |
| 332 | 20231226 | 141000 | 7701876630 | 9910 | 9920 | 9920 | 9910 | 1142 |
| 333 | 20231226 | 140900 | 7690551410 | 9920 | 9930 | 9930 | 9920 | 581 |
| 334 | 20231226 | 140800 | 7684787830 | 9950 | 9930 | 9950 | 9920 | 1838 |
| 335 | 20231226 | 140700 | 7666549300 | 9930 | 9970 | 9970 | 9930 | 1055 |
| 336 | 20231226 | 140600 | 7656059380 | 9970 | 9970 | 9970 | 9970 | 935 |
| 337 | 20231226 | 140500 | 7646737430 | 9970 | 9950 | 9970 | 9950 | 138 |
| 338 | 20231226 | 140400 | 7645364220 | 9950 | 9960 | 9970 | 9940 | 62 |
| 339 | 20231226 | 140300 | 7644747390 | 9970 | 9960 | 9970 | 9930 | 1563 |
| 340 | 20231226 | 140200 | 7629226170 | 9950 | 9950 | 9970 | 9920 | 3849 |
| 341 | 20231226 | 140100 | 7590980190 | 9950 | 9970 | 9970 | 9950 | 2497 |
| 342 | 20231226 | 140000 | 7566107410 | 9970 | 9990 | 9990 | 9970 | 1203 |
| 343 | 20231226 | 135900 | 7554111850 | 9990 | 9990 | 9990 | 9970 | 1434 |
| 344 | 20231226 | 135800 | 7539790570 | 10000 | 9990 | 10000 | 9990 | 967 |
| 345 | 20231226 | 135700 | 7530124130 | 9990 | 10010 | 10010 | 9990 | 456 |
| 346 | 20231226 | 135600 | 7525563940 | 10010 | 9990 | 10010 | 9990 | 41 |
| 347 | 20231226 | 135500 | 7525154080 | 9980 | 9980 | 9980 | 9980 | 161 |
| 348 | 20231226 | 135400 | 7523547300 | 9980 | 9980 | 9980 | 9980 | 214 |
| 349 | 20231226 | 135300 | 7521411580 | 9980 | 9990 | 10000 | 9980 | 542 |
| 350 | 20231226 | 135200 | 7515999500 | 9990 | 9970 | 10030 | 9970 | 218 |
| 351 | 20231226 | 135100 | 7513821300 | 9970 | 9980 | 9980 | 9960 | 1261 |
| 352 | 20231226 | 135000 | 7501255080 | 9980 | 10000 | 10010 | 9980 | 562 |
| 353 | 20231226 | 134900 | 7495639070 | 10000 | 10010 | 10010 | 10000 | 510 |
| 354 | 20231226 | 134800 | 7490537910 | 10000 | 10000 | 10000 | 10000 | 1 |
| 355 | 20231226 | 134700 | 7490527910 | 10070 | 10010 | 10090 | 10000 | 4274 |
| 356 | 20231226 | 134600 | 7447582570 | 10010 | 10040 | 10080 | 10010 | 1426 |
| 357 | 20231226 | 134500 | 7433298440 | 10080 | 10010 | 10090 | 10010 | 1179 |
| 358 | 20231226 | 134400 | 7421425670 | 10020 | 10010 | 10100 | 10010 | 3440 |
| 359 | 20231226 | 134300 | 7386862610 | 10010 | 10070 | 10100 | 10010 | 4419 |
| 360 | 20231226 | 134200 | 7342404030 | 10020 | 10060 | 10100 | 10010 | 2284 |
| 361 | 20231226 | 134100 | 7319449910 | 10060 | 9960 | 10130 | 9960 | 14349 |
| 362 | 20231226 | 134000 | 7174923430 | 9960 | 10000 | 10020 | 9950 | 1815 |
| 363 | 20231226 | 133900 | 7156781660 | 9950 | 10000 | 10010 | 9950 | 1556 |
| 364 | 20231226 | 133800 | 7141259490 | 10000 | 9990 | 10000 | 9960 | 1458 |
| 365 | 20231226 | 133700 | 7126695310 | 9990 | 9970 | 9990 | 9970 | 595 |
| 366 | 20231226 | 133600 | 7120756270 | 9970 | 9940 | 9970 | 9940 | 915 |
| 367 | 20231226 | 133500 | 7111636610 | 9930 | 9920 | 9930 | 9910 | 657 |
| 368 | 20231226 | 133400 | 7105113590 | 9910 | 9960 | 9960 | 9910 | 2718 |
| 369 | 20231226 | 133300 | 7078122900 | 9960 | 9920 | 9980 | 9920 | 1807 |
| 370 | 20231226 | 133200 | 7060126680 | 9920 | 9960 | 9960 | 9920 | 4074 |
| 371 | 20231226 | 133100 | 7019610290 | 9960 | 9960 | 9960 | 9960 | 669 |
| 372 | 20231226 | 133000 | 7012947050 | 9960 | 9960 | 9960 | 9960 | 548 |
| 373 | 20231226 | 132900 | 7007488970 | 9960 | 9970 | 9970 | 9960 | 140 |
| 374 | 20231226 | 132800 | 7006094480 | 9960 | 10000 | 10000 | 9960 | 271 |
| 375 | 20231226 | 132700 | 7003395240 | 10000 | 9960 | 10000 | 9950 | 654 |
| 376 | 20231226 | 132600 | 6996881530 | 9960 | 9980 | 9990 | 9960 | 178 |
| 377 | 20231226 | 132500 | 6995104970 | 9980 | 9970 | 9980 | 9950 | 2171 |
| 378 | 20231226 | 132400 | 6973491350 | 9970 | 9960 | 9970 | 9960 | 40 |
| 379 | 20231226 | 132300 | 6973092890 | 9960 | 10000 | 10010 | 9950 | 385 |
| 380 | 20231226 | 132200 | 6969261370 | 9950 | 9960 | 9990 | 9950 | 974 |
| 381 | 20231226 | 132100 | 6959558440 | 9960 | 9980 | 9980 | 9960 | 404 |
| 382 | 20231226 | 132000 | 6955532300 | 9980 | 9960 | 9980 | 9960 | 1774 |
| 383 | 20231226 | 131900 | 6937845080 | 9960 | 9960 | 9980 | 9960 | 800 |
| 384 | 20231226 | 131800 | 6929875680 | 9950 | 9980 | 9980 | 9950 | 1387 |
| 385 | 20231226 | 131700 | 6916044860 | 9980 | 10010 | 10010 | 9980 | 99 |
| 386 | 20231226 | 131600 | 6915056690 | 10010 | 10010 | 10010 | 9980 | 1313 |
| 387 | 20231226 | 131500 | 6901916490 | 10010 | 10010 | 10010 | 10010 | 446 |
| 388 | 20231226 | 131400 | 6897452030 | 9980 | 9990 | 10010 | 9980 | 1290 |
| 389 | 20231226 | 131300 | 6884568530 | 9990 | 10010 | 10010 | 9990 | 671 |
| 390 | 20231226 | 131200 | 6877860160 | 10010 | 10050 | 10050 | 10010 | 534 |
| 391 | 20231226 | 131100 | 6872508960 | 10050 | 10050 | 10060 | 10020 | 3232 |
| 392 | 20231226 | 131000 | 6840033220 | 10060 | 10010 | 10060 | 10000 | 2415 |
| 393 | 20231226 | 130900 | 6815799060 | 10020 | 10090 | 10100 | 10020 | 2436 |
| 394 | 20231226 | 130800 | 6791276890 | 10080 | 10050 | 10080 | 10020 | 7942 |
| 395 | 20231226 | 130700 | 6711360310 | 10050 | 10000 | 10050 | 10000 | 1789 |
| 396 | 20231226 | 130600 | 6693426170 | 10040 | 9940 | 10050 | 9930 | 7944 |
| 397 | 20231226 | 130500 | 6613842210 | 9940 | 9930 | 9950 | 9910 | 740 |
| 398 | 20231226 | 130400 | 6606494110 | 9920 | 9900 | 9940 | 9900 | 1792 |
| 399 | 20231226 | 130300 | 6588721860 | 9880 | 9910 | 9910 | 9850 | 9430 |
| 400 | 20231226 | 130200 | 6495546210 | 9910 | 9950 | 9950 | 9910 | 8037 |
| 401 | 20231226 | 130100 | 6415684400 | 9950 | 9950 | 9980 | 9950 | 1235 |
| 402 | 20231226 | 130000 | 6403392780 | 9950 | 9950 | 9980 | 9950 | 1286 |
| 403 | 20231226 | 125900 | 6390594010 | 9950 | 9960 | 10010 | 9950 | 838 |
| 404 | 20231226 | 125800 | 6382251430 | 9960 | 9970 | 9980 | 9960 | 2041 |
| 405 | 20231226 | 125700 | 6361902050 | 9980 | 10040 | 10040 | 9970 | 874 |
| 406 | 20231226 | 125600 | 6353160150 | 10000 | 9980 | 10040 | 9960 | 4867 |
| 407 | 20231226 | 125500 | 6304366580 | 9970 | 10050 | 10050 | 9970 | 3591 |
| 408 | 20231226 | 125400 | 6268473910 | 10050 | 9960 | 10080 | 9940 | 5198 |
| 409 | 20231226 | 125300 | 6216558640 | 9980 | 9960 | 9980 | 9930 | 1505 |
| 410 | 20231226 | 125200 | 6201566220 | 9930 | 9960 | 10000 | 9930 | 5641 |
| 411 | 20231226 | 125100 | 6145381620 | 10000 | 10000 | 10060 | 9960 | 7916 |
| 412 | 20231226 | 125000 | 6066232500 | 10000 | 9960 | 10000 | 9960 | 3486 |
| 413 | 20231226 | 124900 | 6031494770 | 9970 | 10000 | 10020 | 9950 | 5779 |
| 414 | 20231226 | 124800 | 5973853050 | 9980 | 10140 | 10150 | 9970 | 16702 |
| 415 | 20231226 | 124700 | 5805527830 | 10150 | 10050 | 10230 | 10020 | 41815 |
| 416 | 20231226 | 124600 | 5380469360 | 10020 | 9900 | 10050 | 9900 | 10983 |
| 417 | 20231226 | 124500 | 5270698390 | 9910 | 9910 | 9910 | 9880 | 4741 |
| 418 | 20231226 | 124400 | 5223765540 | 9900 | 9850 | 9920 | 9850 | 3929 |
| 419 | 20231226 | 124300 | 5184894040 | 9870 | 9920 | 9920 | 9820 | 16244 |
| 420 | 20231226 | 124200 | 5024636560 | 9920 | 9970 | 10000 | 9870 | 31690 |
| 421 | 20231226 | 124100 | 4710305510 | 9970 | 9970 | 10000 | 9960 | 3946 |
| 422 | 20231226 | 124000 | 4670960990 | 9960 | 10020 | 10020 | 9950 | 13974 |
| 423 | 20231226 | 123900 | 4531493560 | 10020 | 10050 | 10050 | 9970 | 25274 |
| 424 | 20231226 | 123800 | 4278586200 | 10060 | 10100 | 10150 | 10060 | 18465 |
| 425 | 20231226 | 123700 | 4092191260 | 10100 | 10150 | 10200 | 10090 | 23469 |
| 426 | 20231226 | 123600 | 3854231230 | 10190 | 10140 | 10240 | 10020 | 30508 |
| 427 | 20231226 | 123500 | 3545071480 | 10140 | 10170 | 10310 | 10080 | 90249 |
| 428 | 20231226 | 123400 | 2620518630 | 10160 | 9950 | 10300 | 9930 | 130629 |
| 429 | 20231226 | 123300 | 1286644690 | 9980 | 9790 | 10100 | 9760 | 50452 |
| 430 | 20231226 | 123200 | 784894920 | 9800 | 9660 | 9810 | 9660 | 9738 |
| 431 | 20231226 | 123100 | 690027980 | 9650 | 9650 | 9650 | 9650 | 41 |
| 432 | 20231226 | 123000 | 689632330 | 9650 | 9650 | 9650 | 9650 | 2 |
| 433 | 20231226 | 122900 | 689613030 | 9650 | 9640 | 9650 | 9640 | 84 |
| 434 | 20231226 | 122800 | 688803090 | 9650 | 9650 | 9650 | 9650 | 100 |
| 435 | 20231226 | 122700 | 687838090 | 9650 | 9650 | 9650 | 9650 | 315 |
| 436 | 20231226 | 122600 | 684798340 | 9640 | 9640 | 9640 | 9640 | 1 |
| 437 | 20231226 | 122500 | 684788700 | 9650 | 9650 | 9650 | 9650 | 10 |
| 438 | 20231226 | 122400 | 684692200 | 9640 | 9640 | 9640 | 9640 | 100 |
| 439 | 20231226 | 122300 | 683728200 | 9630 | 9630 | 9630 | 9630 | 0 |
| 440 | 20231226 | 122200 | 683728200 | 9630 | 9630 | 9630 | 9630 | 3 |
| 441 | 20231226 | 122100 | 683699310 | 9640 | 9640 | 9640 | 9640 | 261 |
| 442 | 20231226 | 122000 | 681183270 | 9640 | 9640 | 9650 | 9630 | 1280 |
| 443 | 20231226 | 121900 | 668837610 | 9630 | 9630 | 9630 | 9630 | 0 |
| 444 | 20231226 | 121800 | 668837610 | 9630 | 9630 | 9630 | 9630 | 0 |
| 445 | 20231226 | 121700 | 668837610 | 9630 | 9630 | 9630 | 9630 | 0 |
| 446 | 20231226 | 121600 | 668837610 | 9630 | 9630 | 9630 | 9630 | 0 |
| 447 | 20231226 | 121500 | 668837610 | 9630 | 9630 | 9630 | 9630 | 100 |
| 448 | 20231226 | 121400 | 667874610 | 9630 | 9630 | 9630 | 9630 | 0 |
| 449 | 20231226 | 121300 | 667874610 | 9630 | 9650 | 9660 | 9630 | 350 |
| 450 | 20231226 | 121200 | 664495850 | 9640 | 9640 | 9640 | 9640 | 25 |
| 451 | 20231226 | 121100 | 664254850 | 9640 | 9650 | 9650 | 9640 | 83 |
| 452 | 20231226 | 121000 | 663453950 | 9650 | 9650 | 9650 | 9650 | 0 |
| 453 | 20231226 | 120900 | 663453950 | 9650 | 9650 | 9650 | 9650 | 130 |
| 454 | 20231226 | 120800 | 662199450 | 9650 | 9650 | 9650 | 9650 | 146 |
| 455 | 20231226 | 120700 | 660790550 | 9640 | 9650 | 9650 | 9640 | 6 |
| 456 | 20231226 | 120600 | 660732700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 457 | 20231226 | 120500 | 660732700 | 9620 | 9630 | 9630 | 9620 | 592 |
| 458 | 20231226 | 120400 | 655032420 | 9630 | 9610 | 9630 | 9600 | 969 |
| 459 | 20231226 | 120300 | 645720790 | 9610 | 9620 | 9620 | 9610 | 227 |
| 460 | 20231226 | 120200 | 643538820 | 9630 | 9630 | 9630 | 9630 | 328 |
| 461 | 20231226 | 120100 | 640380180 | 9630 | 9630 | 9630 | 9630 | 0 |
| 462 | 20231226 | 120000 | 640380180 | 9630 | 9620 | 9630 | 9600 | 593 |
| 463 | 20231226 | 115900 | 634681880 | 9620 | 9630 | 9630 | 9620 | 101 |
| 464 | 20231226 | 115800 | 633710250 | 9630 | 9630 | 9630 | 9630 | 20 |
| 465 | 20231226 | 115700 | 633517650 | 9630 | 9630 | 9630 | 9630 | 5 |
| 466 | 20231226 | 115600 | 633469500 | 9630 | 9640 | 9640 | 9630 | 545 |
| 467 | 20231226 | 115500 | 628220540 | 9640 | 9640 | 9640 | 9640 | 1 |
| 468 | 20231226 | 115400 | 628210900 | 9660 | 9660 | 9660 | 9660 | 2 |
| 469 | 20231226 | 115300 | 628191580 | 9660 | 9660 | 9660 | 9660 | 50 |
| 470 | 20231226 | 115200 | 627708580 | 9660 | 9650 | 9660 | 9650 | 162 |
| 471 | 20231226 | 115100 | 626143920 | 9650 | 9660 | 9660 | 9650 | 126 |
| 472 | 20231226 | 115000 | 624927030 | 9680 | 9680 | 9680 | 9680 | 0 |
| 473 | 20231226 | 114900 | 624927030 | 9680 | 9680 | 9680 | 9680 | 0 |
| 474 | 20231226 | 114800 | 624927030 | 9680 | 9680 | 9680 | 9680 | 1 |
| 475 | 20231226 | 114700 | 624917350 | 9660 | 9670 | 9680 | 9660 | 57 |
| 476 | 20231226 | 114600 | 624366610 | 9670 | 9670 | 9670 | 9670 | 0 |
| 477 | 20231226 | 114500 | 624366610 | 9670 | 9670 | 9670 | 9670 | 0 |
| 478 | 20231226 | 114400 | 624366610 | 9670 | 9670 | 9670 | 9670 | 30 |
| 479 | 20231226 | 114300 | 624076510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 480 | 20231226 | 114200 | 624076510 | 9700 | 9680 | 9700 | 9670 | 155 |
| 481 | 20231226 | 114100 | 622575870 | 9680 | 9680 | 9680 | 9680 | 0 |
| 482 | 20231226 | 114000 | 622575870 | 9680 | 9680 | 9680 | 9680 | 60 |
| 483 | 20231226 | 113900 | 621995070 | 9680 | 9670 | 9680 | 9670 | 116 |
| 484 | 20231226 | 113800 | 620872240 | 9680 | 9680 | 9680 | 9680 | 1 |
| 485 | 20231226 | 113700 | 620862560 | 9680 | 9680 | 9680 | 9680 | 1 |
| 486 | 20231226 | 113600 | 620852880 | 9670 | 9670 | 9670 | 9670 | 26 |
| 487 | 20231226 | 113500 | 620601460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 488 | 20231226 | 113400 | 620601460 | 9670 | 9670 | 9670 | 9670 | 140 |
| 489 | 20231226 | 113300 | 619247660 | 9610 | 9610 | 9610 | 9610 | 50 |
| 490 | 20231226 | 113200 | 618767160 | 9610 | 9610 | 9610 | 9610 | 5 |
| 491 | 20231226 | 113100 | 618719110 | 9610 | 9620 | 9620 | 9610 | 20 |
| 492 | 20231226 | 113000 | 618526750 | 9610 | 9620 | 9620 | 9610 | 520 |
| 493 | 20231226 | 112900 | 613526850 | 9620 | 9620 | 9620 | 9620 | 0 |
| 494 | 20231226 | 112800 | 613526850 | 9620 | 9660 | 9660 | 9620 | 759 |
| 495 | 20231226 | 112700 | 606209760 | 9670 | 9660 | 9680 | 9660 | 82 |
| 496 | 20231226 | 112600 | 605416870 | 9670 | 9670 | 9670 | 9670 | 15 |
| 497 | 20231226 | 112500 | 605271820 | 9670 | 9670 | 9670 | 9670 | 16 |
| 498 | 20231226 | 112400 | 605117100 | 9660 | 9660 | 9660 | 9660 | 6 |
| 499 | 20231226 | 112300 | 605059140 | 9670 | 9670 | 9670 | 9670 | 0 |
| 500 | 20231226 | 112200 | 605059140 | 9670 | 9670 | 9670 | 9670 | 5 |
| 501 | 20231226 | 112100 | 605010790 | 9640 | 9640 | 9640 | 9640 | 5 |
| 502 | 20231226 | 112000 | 604962590 | 9640 | 9660 | 9660 | 9630 | 1086 |
| 503 | 20231226 | 111900 | 594484100 | 9660 | 9680 | 9680 | 9660 | 112 |
| 504 | 20231226 | 111800 | 593401580 | 9680 | 9690 | 9690 | 9680 | 1119 |
| 505 | 20231226 | 111700 | 582563290 | 9700 | 9700 | 9700 | 9690 | 129 |
| 506 | 20231226 | 111600 | 581312030 | 9700 | 9700 | 9700 | 9700 | 288 |
| 507 | 20231226 | 111500 | 578518430 | 9700 | 9710 | 9710 | 9700 | 247 |
| 508 | 20231226 | 111400 | 576122130 | 9720 | 9720 | 9720 | 9720 | 16 |
| 509 | 20231226 | 111300 | 575966610 | 9720 | 9720 | 9720 | 9720 | 70 |
| 510 | 20231226 | 111200 | 575286210 | 9720 | 9720 | 9720 | 9720 | 100 |
| 511 | 20231226 | 111100 | 574314210 | 9720 | 9710 | 9720 | 9710 | 130 |
| 512 | 20231226 | 111000 | 573050770 | 9710 | 9710 | 9710 | 9710 | 308 |
| 513 | 20231226 | 110900 | 570060090 | 9720 | 9720 | 9720 | 9720 | 200 |
| 514 | 20231226 | 110800 | 568116090 | 9700 | 9710 | 9710 | 9700 | 934 |
| 515 | 20231226 | 110700 | 559051840 | 9710 | 9720 | 9720 | 9710 | 230 |
| 516 | 20231226 | 110600 | 556816990 | 9730 | 9730 | 9730 | 9730 | 710 |
| 517 | 20231226 | 110500 | 549908690 | 9720 | 9730 | 9730 | 9720 | 956 |
| 518 | 20231226 | 110400 | 540611990 | 9730 | 9750 | 9750 | 9730 | 287 |
| 519 | 20231226 | 110300 | 537818880 | 9750 | 9730 | 9750 | 9730 | 1537 |
| 520 | 20231226 | 110200 | 522843870 | 9730 | 9730 | 9750 | 9730 | 165 |
| 521 | 20231226 | 110100 | 521236540 | 9750 | 9700 | 9750 | 9700 | 102 |
| 522 | 20231226 | 110000 | 520243000 | 9720 | 9690 | 9720 | 9690 | 322 |
| 523 | 20231226 | 105900 | 517122520 | 9690 | 9690 | 9690 | 9690 | 0 |
| 524 | 20231226 | 105800 | 517122520 | 9690 | 9700 | 9750 | 9690 | 167 |
| 525 | 20231226 | 105700 | 515502730 | 9700 | 9680 | 9700 | 9680 | 299 |
| 526 | 20231226 | 105600 | 512604570 | 9680 | 9740 | 9740 | 9680 | 2216 |
| 527 | 20231226 | 105500 | 491048060 | 9740 | 9720 | 9760 | 9700 | 358 |
| 528 | 20231226 | 105400 | 487572270 | 9750 | 9770 | 9770 | 9750 | 428 |
| 529 | 20231226 | 105300 | 483395850 | 9760 | 9620 | 9780 | 9620 | 7974 |
| 530 | 20231226 | 105200 | 406040070 | 9620 | 9620 | 9620 | 9620 | 17 |
| 531 | 20231226 | 105100 | 405876530 | 9640 | 9630 | 9640 | 9620 | 101 |
| 532 | 20231226 | 105000 | 404904870 | 9620 | 9620 | 9620 | 9620 | 100 |
| 533 | 20231226 | 104900 | 403942870 | 9620 | 9620 | 9620 | 9620 | 13 |
| 534 | 20231226 | 104800 | 403817810 | 9610 | 9610 | 9610 | 9610 | 0 |
| 535 | 20231226 | 104700 | 403817810 | 9610 | 9630 | 9630 | 9610 | 824 |
| 536 | 20231226 | 104600 | 395893150 | 9630 | 9640 | 9640 | 9630 | 100 |
| 537 | 20231226 | 104500 | 394930130 | 9640 | 9650 | 9650 | 9640 | 34 |
| 538 | 20231226 | 104400 | 394602160 | 9650 | 9640 | 9650 | 9640 | 146 |
| 539 | 20231226 | 104300 | 393193720 | 9650 | 9650 | 9650 | 9650 | 30 |
| 540 | 20231226 | 104200 | 392904220 | 9640 | 9640 | 9640 | 9640 | 12 |
| 541 | 20231226 | 104100 | 392788540 | 9640 | 9620 | 9640 | 9620 | 352 |
| 542 | 20231226 | 104000 | 389398070 | 9620 | 9630 | 9630 | 9620 | 25 |
| 543 | 20231226 | 103900 | 389157370 | 9630 | 9630 | 9630 | 9630 | 40 |
| 544 | 20231226 | 103800 | 388772170 | 9640 | 9610 | 9640 | 9610 | 603 |
| 545 | 20231226 | 103700 | 382973470 | 9610 | 9620 | 9620 | 9610 | 737 |
| 546 | 20231226 | 103600 | 375890150 | 9620 | 9630 | 9630 | 9620 | 25 |
| 547 | 20231226 | 103500 | 375649640 | 9630 | 9630 | 9630 | 9630 | 41 |
| 548 | 20231226 | 103400 | 375254810 | 9620 | 9620 | 9620 | 9620 | 35 |
| 549 | 20231226 | 103300 | 374918110 | 9630 | 9620 | 9630 | 9620 | 110 |
| 550 | 20231226 | 103200 | 373859810 | 9630 | 9630 | 9630 | 9620 | 42 |
| 551 | 20231226 | 103100 | 373455470 | 9630 | 9630 | 9630 | 9630 | 2 |
| 552 | 20231226 | 103000 | 373436210 | 9640 | 9620 | 9640 | 9620 | 213 |
| 553 | 20231226 | 102900 | 371387110 | 9620 | 9620 | 9620 | 9620 | 12 |
| 554 | 20231226 | 102800 | 371271670 | 9620 | 9650 | 9650 | 9620 | 144 |
| 555 | 20231226 | 102700 | 369884660 | 9650 | 9620 | 9650 | 9620 | 984 |
| 556 | 20231226 | 102600 | 360399350 | 9610 | 9610 | 9610 | 9600 | 1324 |
| 557 | 20231226 | 102500 | 347675780 | 9610 | 9580 | 9610 | 9580 | 530 |
| 558 | 20231226 | 102400 | 342590140 | 9590 | 9570 | 9590 | 9570 | 488 |
| 559 | 20231226 | 102300 | 337912550 | 9580 | 9560 | 9580 | 9560 | 21 |
| 560 | 20231226 | 102200 | 337711770 | 9560 | 9560 | 9560 | 9560 | 47 |
| 561 | 20231226 | 102100 | 337262450 | 9560 | 9560 | 9560 | 9560 | 118 |
| 562 | 20231226 | 102000 | 336134370 | 9560 | 9560 | 9560 | 9550 | 215 |
| 563 | 20231226 | 101900 | 334081060 | 9530 | 9540 | 9560 | 9530 | 299 |
| 564 | 20231226 | 101800 | 331226270 | 9540 | 9560 | 9560 | 9540 | 750 |
| 565 | 20231226 | 101700 | 324069980 | 9560 | 9560 | 9580 | 9560 | 562 |
| 566 | 20231226 | 101600 | 318693830 | 9560 | 9520 | 9560 | 9520 | 1294 |
| 567 | 20231226 | 101500 | 306354350 | 9520 | 9520 | 9520 | 9520 | 5 |
| 568 | 20231226 | 101400 | 306306750 | 9520 | 9500 | 9520 | 9450 | 700 |
| 569 | 20231226 | 101300 | 299675550 | 9530 | 9500 | 9530 | 9500 | 612 |
| 570 | 20231226 | 101200 | 293851090 | 9490 | 9500 | 9500 | 9490 | 398 |
| 571 | 20231226 | 101100 | 290073860 | 9500 | 9500 | 9500 | 9500 | 5 |
| 572 | 20231226 | 101000 | 290026360 | 9500 | 9510 | 9510 | 9500 | 101 |
| 573 | 20231226 | 100900 | 289066350 | 9520 | 9490 | 9520 | 9490 | 24 |
| 574 | 20231226 | 100800 | 288838560 | 9490 | 9490 | 9490 | 9460 | 49 |
| 575 | 20231226 | 100700 | 288374690 | 9490 | 9500 | 9500 | 9490 | 736 |
| 576 | 20231226 | 100600 | 281386480 | 9500 | 9510 | 9530 | 9500 | 136 |
| 577 | 20231226 | 100500 | 280093320 | 9500 | 9500 | 9500 | 9500 | 0 |
| 578 | 20231226 | 100400 | 280093320 | 9500 | 9470 | 9530 | 9460 | 1070 |
| 579 | 20231226 | 100300 | 269951770 | 9460 | 9490 | 9490 | 9460 | 280 |
| 580 | 20231226 | 100200 | 267299620 | 9490 | 9490 | 9490 | 9490 | 1 |
| 581 | 20231226 | 100100 | 267290130 | 9490 | 9490 | 9490 | 9490 | 123 |
| 582 | 20231226 | 100000 | 266122860 | 9490 | 9480 | 9490 | 9480 | 293 |
| 583 | 20231226 | 095900 | 263344940 | 9480 | 9470 | 9480 | 9470 | 100 |
| 584 | 20231226 | 095800 | 262397570 | 9480 | 9480 | 9480 | 9480 | 0 |
| 585 | 20231226 | 095700 | 262397570 | 9480 | 9470 | 9480 | 9470 | 466 |
| 586 | 20231226 | 095600 | 257984520 | 9470 | 9470 | 9480 | 9450 | 781 |
| 587 | 20231226 | 095500 | 250586520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 588 | 20231226 | 095400 | 250586520 | 9470 | 9470 | 9470 | 9470 | 2 |
| 589 | 20231226 | 095300 | 250567580 | 9470 | 9470 | 9470 | 9470 | 6 |
| 590 | 20231226 | 095200 | 250510760 | 9470 | 9430 | 9470 | 9430 | 641 |
| 591 | 20231226 | 095100 | 244451300 | 9430 | 9430 | 9430 | 9430 | 91 |
| 592 | 20231226 | 095000 | 243593170 | 9450 | 9450 | 9450 | 9450 | 21 |
| 593 | 20231226 | 094900 | 243394720 | 9420 | 9420 | 9420 | 9420 | 1 |
| 594 | 20231226 | 094800 | 243385300 | 9420 | 9420 | 9420 | 9420 | 27 |
| 595 | 20231226 | 094700 | 243130960 | 9460 | 9460 | 9460 | 9460 | 1 |
| 596 | 20231226 | 094600 | 243121500 | 9460 | 9450 | 9460 | 9420 | 930 |
| 597 | 20231226 | 094500 | 234330450 | 9450 | 9470 | 9470 | 9450 | 75 |
| 598 | 20231226 | 094400 | 233621300 | 9470 | 9430 | 9470 | 9430 | 1746 |
| 599 | 20231226 | 094300 | 217126780 | 9420 | 9430 | 9430 | 9420 | 250 |
| 600 | 20231226 | 094200 | 214771280 | 9430 | 9420 | 9430 | 9420 | 73 |
| 601 | 20231226 | 094100 | 214083090 | 9420 | 9380 | 9420 | 9380 | 390 |
| 602 | 20231226 | 094000 | 210409890 | 9380 | 9380 | 9380 | 9380 | 35 |
| 603 | 20231226 | 093900 | 210081590 | 9380 | 9410 | 9420 | 9380 | 576 |
| 604 | 20231226 | 093800 | 204660800 | 9370 | 9400 | 9400 | 9370 | 624 |
| 605 | 20231226 | 093700 | 198804410 | 9370 | 9360 | 9370 | 9360 | 174 |
| 606 | 20231226 | 093600 | 197174530 | 9380 | 9370 | 9380 | 9370 | 355 |
| 607 | 20231226 | 093500 | 193844650 | 9360 | 9360 | 9380 | 9360 | 503 |
| 608 | 20231226 | 093400 | 189136070 | 9360 | 9360 | 9360 | 9360 | 181 |
| 609 | 20231226 | 093300 | 187441910 | 9360 | 9360 | 9370 | 9360 | 84 |
| 610 | 20231226 | 093200 | 186655640 | 9380 | 9370 | 9380 | 9360 | 310 |
| 611 | 20231226 | 093100 | 183749600 | 9360 | 9350 | 9360 | 9340 | 36 |
| 612 | 20231226 | 093000 | 183413020 | 9350 | 9350 | 9350 | 9350 | 510 |
| 613 | 20231226 | 092900 | 178644520 | 9350 | 9360 | 9360 | 9350 | 117 |
| 614 | 20231226 | 092800 | 177549420 | 9380 | 9380 | 9380 | 9380 | 0 |
| 615 | 20231226 | 092700 | 177549420 | 9380 | 9360 | 9380 | 9350 | 13 |
| 616 | 20231226 | 092600 | 177427760 | 9380 | 9390 | 9390 | 9340 | 1056 |
| 617 | 20231226 | 092500 | 167556530 | 9350 | 9360 | 9360 | 9350 | 1103 |
| 618 | 20231226 | 092400 | 157243060 | 9360 | 9360 | 9360 | 9360 | 150 |
| 619 | 20231226 | 092300 | 155839060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 620 | 20231226 | 092200 | 155839060 | 9350 | 9340 | 9360 | 9340 | 272 |
| 621 | 20231226 | 092100 | 153295430 | 9360 | 9350 | 9360 | 9340 | 500 |
| 622 | 20231226 | 092000 | 148624770 | 9340 | 9340 | 9340 | 9340 | 29 |
| 623 | 20231226 | 091900 | 148353910 | 9340 | 9390 | 9390 | 9340 | 1798 |
| 624 | 20231226 | 091800 | 131516480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 625 | 20231226 | 091700 | 131516480 | 9400 | 9410 | 9410 | 9400 | 123 |
| 626 | 20231226 | 091600 | 130359280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 627 | 20231226 | 091500 | 130359280 | 9410 | 9410 | 9410 | 9410 | 46 |
| 628 | 20231226 | 091400 | 129926420 | 9420 | 9410 | 9420 | 9410 | 129 |
| 629 | 20231226 | 091300 | 128711330 | 9420 | 9420 | 9430 | 9410 | 600 |
| 630 | 20231226 | 091200 | 123060260 | 9420 | 9410 | 9420 | 9410 | 6 |
| 631 | 20231226 | 091100 | 123003790 | 9440 | 9440 | 9440 | 9440 | 0 |
| 632 | 20231226 | 091000 | 123003790 | 9440 | 9440 | 9440 | 9440 | 0 |
| 633 | 20231226 | 090900 | 123003790 | 9440 | 9440 | 9440 | 9440 | 3 |
| 634 | 20231226 | 090800 | 122975470 | 9440 | 9400 | 9440 | 9400 | 226 |
| 635 | 20231226 | 090700 | 120844870 | 9360 | 9390 | 9400 | 9360 | 792 |
| 636 | 20231226 | 090600 | 113429610 | 9390 | 9450 | 9450 | 9340 | 3966 |
| 637 | 20231226 | 090500 | 76116550 | 9470 | 9480 | 9480 | 9430 | 2320 |
| 638 | 20231226 | 090400 | 54189000 | 9450 | 9450 | 9460 | 9450 | 91 |
| 639 | 20231226 | 090300 | 53329040 | 9450 | 9450 | 9450 | 9450 | 196 |
| 640 | 20231226 | 090200 | 51476840 | 9450 | 9480 | 9480 | 9450 | 56 |
| 641 | 20231226 | 090100 | 50946140 | 9480 | 9450 | 9480 | 9450 | 903 |
| 642 | 20231226 | 090000 | 42388730 | 9430 | 9470 | 9470 | 9420 | 4410 |