32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 2949 |
| 3 | 20250122 | 194400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20250122 | 194300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20250122 | 194200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20250122 | 194100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20250122 | 194000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20250122 | 193900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20250122 | 193800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20250122 | 193700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20250122 | 193600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20250122 | 193500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20250122 | 193400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20250122 | 193300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20250122 | 193200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20250122 | 193100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20250122 | 193000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20250122 | 192900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20250122 | 192800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20250122 | 192700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20250122 | 192600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20250122 | 192500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20250122 | 192400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20250122 | 192300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20250122 | 192200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20250122 | 192100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20250122 | 192000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20250122 | 191900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20250122 | 191800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20250122 | 191700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20250122 | 191600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20250122 | 191500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 2949 |
| 33 | 20250122 | 191400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20250122 | 191300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20250122 | 191200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20250122 | 191100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20250122 | 191000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20250122 | 190900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20250122 | 190800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20250122 | 190700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20250122 | 190600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20250122 | 190500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20250122 | 190400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20250122 | 190300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20250122 | 190200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20250122 | 190100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20250122 | 190000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20250122 | 185900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20250122 | 185800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20250122 | 185700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20250122 | 185600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20250122 | 185500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20250122 | 185400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20250122 | 185300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20250122 | 185200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20250122 | 185100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20250122 | 185000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20250122 | 184900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20250122 | 184800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20250122 | 184700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20250122 | 184600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20250122 | 184500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 2949 |
| 63 | 20250122 | 184400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20250122 | 184300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20250122 | 184200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20250122 | 184100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20250122 | 184000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20250122 | 183900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20250122 | 183800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20250122 | 183700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20250122 | 183600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20250122 | 183500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20250122 | 183400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20250122 | 183300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20250122 | 183200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20250122 | 183100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20250122 | 183000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20250122 | 182900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20250122 | 182800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20250122 | 182700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20250122 | 182600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20250122 | 182500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20250122 | 182400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20250122 | 182300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20250122 | 182200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20250122 | 182100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20250122 | 182000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20250122 | 181900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20250122 | 181800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20250122 | 181700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20250122 | 181600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20250122 | 181500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 2949 |
| 93 | 20250122 | 181400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20250122 | 181300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20250122 | 181200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20250122 | 181100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20250122 | 181000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20250122 | 180900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20250122 | 180800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20250122 | 180700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20250122 | 180600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20250122 | 180500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20250122 | 180400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20250122 | 180300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20250122 | 180200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20250122 | 180100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20250122 | 180000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20250122 | 175900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20250122 | 175800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20250122 | 175700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20250122 | 175600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20250122 | 175500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20250122 | 175400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20250122 | 175300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20250122 | 175200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20250122 | 175100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20250122 | 175000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20250122 | 174900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20250122 | 174800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20250122 | 174700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20250122 | 174600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20250122 | 174500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 2949 |
| 123 | 20250122 | 174400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20250122 | 174300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20250122 | 174200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20250122 | 174100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20250122 | 174000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20250122 | 173900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20250122 | 173800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20250122 | 173700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20250122 | 173600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20250122 | 173500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20250122 | 173400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20250122 | 173300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20250122 | 173200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20250122 | 173100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20250122 | 173000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20250122 | 172900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20250122 | 172800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20250122 | 172700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20250122 | 172600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20250122 | 172500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20250122 | 172400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20250122 | 172300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20250122 | 172200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20250122 | 172100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20250122 | 172000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20250122 | 171900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20250122 | 171800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20250122 | 171700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20250122 | 171600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20250122 | 171500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 2949 |
| 153 | 20250122 | 171400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20250122 | 171300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20250122 | 171200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20250122 | 171100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20250122 | 171000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20250122 | 170900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20250122 | 170800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20250122 | 170700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20250122 | 170600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20250122 | 170500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20250122 | 170400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20250122 | 170300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20250122 | 170200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20250122 | 170100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20250122 | 170000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20250122 | 165900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20250122 | 165800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20250122 | 165700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20250122 | 165600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20250122 | 165500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20250122 | 165400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20250122 | 165300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20250122 | 165200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20250122 | 165100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20250122 | 165000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20250122 | 164900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20250122 | 164800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20250122 | 164700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20250122 | 164600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20250122 | 164500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 2949 |
| 183 | 20250122 | 164400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20250122 | 164300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20250122 | 164200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20250122 | 164100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20250122 | 164000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20250122 | 163900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20250122 | 163800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20250122 | 163700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20250122 | 163600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20250122 | 163500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20250122 | 163400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20250122 | 163300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20250122 | 163200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20250122 | 163100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20250122 | 163000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20250122 | 162900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20250122 | 162800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20250122 | 162700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20250122 | 162600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20250122 | 162500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20250122 | 162400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20250122 | 162300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20250122 | 162200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20250122 | 162100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20250122 | 162000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20250122 | 161900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20250122 | 161800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20250122 | 161700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20250122 | 161600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20250122 | 161500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 2949 |
| 213 | 20250122 | 161400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20250122 | 161300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20250122 | 161200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20250122 | 161100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20250122 | 161000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20250122 | 160900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20250122 | 160800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20250122 | 160700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20250122 | 160600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20250122 | 160500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20250122 | 160400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20250122 | 160300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20250122 | 160200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20250122 | 160100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20250122 | 160000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20250122 | 155900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20250122 | 155800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20250122 | 155700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20250122 | 155600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20250122 | 155500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20250122 | 155400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20250122 | 155300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20250122 | 155200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20250122 | 155100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20250122 | 155000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20250122 | 154900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20250122 | 154800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20250122 | 154700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20250122 | 154600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20250122 | 154500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 2949 |
| 243 | 20250122 | 154400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20250122 | 154300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20250122 | 154200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20250122 | 154100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20250122 | 154000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20250122 | 153900 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20250122 | 153800 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20250122 | 153700 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20250122 | 153600 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20250122 | 153500 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20250122 | 153400 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20250122 | 153300 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20250122 | 153200 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20250122 | 153100 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20250122 | 153000 | 4208560560 | 8650 | 8650 | 8650 | 8650 | 2949 |
| 258 | 20250122 | 152900 | 4183051710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20250122 | 152800 | 4183051710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20250122 | 152700 | 4183051710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20250122 | 152600 | 4183051710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20250122 | 152500 | 4183051710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20250122 | 152400 | 4183051710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20250122 | 152300 | 4183051710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20250122 | 152200 | 4183051710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20250122 | 152100 | 4183051710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20250122 | 152000 | 4183051710 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20250122 | 151900 | 4183051710 | 8650 | 8620 | 8660 | 8610 | 1792 |
| 269 | 20250122 | 151800 | 4167563680 | 8620 | 8550 | 8620 | 8550 | 2824 |
| 270 | 20250122 | 151700 | 4143334910 | 8590 | 8590 | 8590 | 8550 | 679 |
| 271 | 20250122 | 151600 | 4137506540 | 8600 | 8560 | 8610 | 8560 | 878 |
| 272 | 20250122 | 151500 | 4129990720 | 8610 | 8610 | 8610 | 8610 | 6 |
| 273 | 20250122 | 151400 | 4129939060 | 8600 | 8610 | 8620 | 8560 | 406 |
| 274 | 20250122 | 151300 | 4126447190 | 8600 | 8580 | 8600 | 8540 | 5155 |
| 275 | 20250122 | 151200 | 4082312980 | 8620 | 8590 | 8620 | 8590 | 86 |
| 276 | 20250122 | 151100 | 4081574210 | 8590 | 8580 | 8590 | 8570 | 488 |
| 277 | 20250122 | 151000 | 4077386520 | 8620 | 8590 | 8620 | 8570 | 542 |
| 278 | 20250122 | 150900 | 4072737170 | 8620 | 8590 | 8620 | 8580 | 11 |
| 279 | 20250122 | 150800 | 4072642720 | 8620 | 8600 | 8620 | 8590 | 242 |
| 280 | 20250122 | 150700 | 4070562010 | 8630 | 8630 | 8630 | 8630 | 0 |
| 281 | 20250122 | 150600 | 4070562010 | 8630 | 8660 | 8660 | 8590 | 1721 |
| 282 | 20250122 | 150500 | 4055719330 | 8640 | 8650 | 8670 | 8630 | 1720 |
| 283 | 20250122 | 150400 | 4040863460 | 8650 | 8630 | 8650 | 8630 | 225 |
| 284 | 20250122 | 150300 | 4038921470 | 8640 | 8630 | 8640 | 8620 | 1184 |
| 285 | 20250122 | 150200 | 4028713530 | 8640 | 8630 | 8640 | 8600 | 414 |
| 286 | 20250122 | 150100 | 4025146860 | 8630 | 8610 | 8630 | 8580 | 561 |
| 287 | 20250122 | 150000 | 4020320260 | 8610 | 8570 | 8610 | 8570 | 86 |
| 288 | 20250122 | 145900 | 4019581440 | 8610 | 8570 | 8610 | 8560 | 1050 |
| 289 | 20250122 | 145800 | 4010573900 | 8580 | 8580 | 8580 | 8580 | 917 |
| 290 | 20250122 | 145700 | 4002706040 | 8580 | 8570 | 8580 | 8560 | 1070 |
| 291 | 20250122 | 145600 | 3993537110 | 8570 | 8600 | 8610 | 8570 | 533 |
| 292 | 20250122 | 145500 | 3988962300 | 8630 | 8670 | 8670 | 8600 | 923 |
| 293 | 20250122 | 145400 | 3981009740 | 8670 | 8660 | 8670 | 8660 | 125 |
| 294 | 20250122 | 145300 | 3979926810 | 8670 | 8600 | 8670 | 8600 | 215 |
| 295 | 20250122 | 145200 | 3978067120 | 8650 | 8600 | 8650 | 8600 | 203 |
| 296 | 20250122 | 145100 | 3976318260 | 8660 | 8630 | 8690 | 8590 | 265 |
| 297 | 20250122 | 145000 | 3974036240 | 8690 | 8680 | 8700 | 8680 | 163 |
| 298 | 20250122 | 144900 | 3972619390 | 8700 | 8700 | 8700 | 8640 | 32 |
| 299 | 20250122 | 144800 | 3972341170 | 8700 | 8620 | 8710 | 8590 | 1138 |
| 300 | 20250122 | 144700 | 3962485300 | 8670 | 8690 | 8690 | 8620 | 370 |
| 301 | 20250122 | 144600 | 3959281070 | 8700 | 8660 | 8700 | 8620 | 1431 |
| 302 | 20250122 | 144500 | 3946874720 | 8660 | 8660 | 8660 | 8590 | 776 |
| 303 | 20250122 | 144400 | 3940169400 | 8660 | 8570 | 8660 | 8570 | 419 |
| 304 | 20250122 | 144300 | 3936555120 | 8570 | 8550 | 8570 | 8550 | 55 |
| 305 | 20250122 | 144200 | 3936084290 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20250122 | 144100 | 3936084290 | 8580 | 8550 | 8580 | 8510 | 2083 |
| 307 | 20250122 | 144000 | 3918317400 | 8550 | 8620 | 8620 | 8550 | 1174 |
| 308 | 20250122 | 143900 | 3908258220 | 8620 | 8650 | 8650 | 8580 | 1099 |
| 309 | 20250122 | 143800 | 3898816680 | 8650 | 8650 | 8650 | 8650 | 33 |
| 310 | 20250122 | 143700 | 3898531230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 311 | 20250122 | 143600 | 3898531230 | 8650 | 8620 | 8650 | 8600 | 107 |
| 312 | 20250122 | 143500 | 3897610750 | 8650 | 8630 | 8650 | 8600 | 550 |
| 313 | 20250122 | 143400 | 3892880570 | 8640 | 8600 | 8640 | 8600 | 101 |
| 314 | 20250122 | 143300 | 3892011930 | 8660 | 8640 | 8660 | 8600 | 424 |
| 315 | 20250122 | 143200 | 3888343240 | 8640 | 8650 | 8660 | 8600 | 92 |
| 316 | 20250122 | 143100 | 3887549170 | 8650 | 8620 | 8650 | 8620 | 321 |
| 317 | 20250122 | 143000 | 3884779830 | 8600 | 8620 | 8620 | 8600 | 83 |
| 318 | 20250122 | 142900 | 3884065970 | 8620 | 8630 | 8630 | 8590 | 1253 |
| 319 | 20250122 | 142800 | 3873291050 | 8630 | 8620 | 8650 | 8590 | 1604 |
| 320 | 20250122 | 142700 | 3859464990 | 8620 | 8580 | 8620 | 8560 | 7648 |
| 321 | 20250122 | 142600 | 3793855630 | 8580 | 8560 | 8580 | 8540 | 941 |
| 322 | 20250122 | 142500 | 3785808860 | 8560 | 8590 | 8590 | 8560 | 3656 |
| 323 | 20250122 | 142400 | 3754434790 | 8590 | 8590 | 8590 | 8550 | 338 |
| 324 | 20250122 | 142300 | 3751532540 | 8600 | 8600 | 8600 | 8550 | 2055 |
| 325 | 20250122 | 142200 | 3733904320 | 8600 | 8600 | 8640 | 8600 | 1901 |
| 326 | 20250122 | 142100 | 3717555340 | 8600 | 8640 | 8640 | 8600 | 799 |
| 327 | 20250122 | 142000 | 3710675740 | 8650 | 8650 | 8650 | 8630 | 115 |
| 328 | 20250122 | 141900 | 3709682990 | 8650 | 8630 | 8650 | 8620 | 1080 |
| 329 | 20250122 | 141800 | 3700371040 | 8640 | 8660 | 8660 | 8630 | 323 |
| 330 | 20250122 | 141700 | 3697575980 | 8630 | 8660 | 8660 | 8630 | 232 |
| 331 | 20250122 | 141600 | 3695571640 | 8670 | 8670 | 8670 | 8640 | 310 |
| 332 | 20250122 | 141500 | 3692889810 | 8670 | 8670 | 8690 | 8660 | 2970 |
| 333 | 20250122 | 141400 | 3667163980 | 8700 | 8670 | 8700 | 8660 | 1374 |
| 334 | 20250122 | 141300 | 3655244840 | 8670 | 8660 | 8670 | 8620 | 8276 |
| 335 | 20250122 | 141200 | 3583660700 | 8660 | 8650 | 8660 | 8630 | 714 |
| 336 | 20250122 | 141100 | 3577493510 | 8670 | 8620 | 8670 | 8620 | 2771 |
| 337 | 20250122 | 141000 | 3553519920 | 8670 | 8700 | 8700 | 8620 | 3179 |
| 338 | 20250122 | 140900 | 3526097280 | 8630 | 8690 | 8700 | 8630 | 2910 |
| 339 | 20250122 | 140800 | 3500914050 | 8690 | 8700 | 8720 | 8630 | 2494 |
| 340 | 20250122 | 140700 | 3479298890 | 8720 | 8730 | 8730 | 8670 | 3887 |
| 341 | 20250122 | 140600 | 3445563720 | 8730 | 8740 | 8740 | 8690 | 1283 |
| 342 | 20250122 | 140500 | 3434393190 | 8710 | 8750 | 8750 | 8700 | 1364 |
| 343 | 20250122 | 140400 | 3422518680 | 8750 | 8730 | 8760 | 8710 | 1836 |
| 344 | 20250122 | 140300 | 3406488620 | 8760 | 8710 | 8770 | 8700 | 3187 |
| 345 | 20250122 | 140200 | 3378640440 | 8760 | 8760 | 8770 | 8700 | 2253 |
| 346 | 20250122 | 140100 | 3358970890 | 8780 | 8790 | 8790 | 8760 | 33 |
| 347 | 20250122 | 140000 | 3358681550 | 8800 | 8750 | 8800 | 8710 | 2083 |
| 348 | 20250122 | 135900 | 3340441100 | 8760 | 8770 | 8770 | 8680 | 1551 |
| 349 | 20250122 | 135800 | 3326920800 | 8770 | 8740 | 8770 | 8680 | 5585 |
| 350 | 20250122 | 135700 | 3278192170 | 8740 | 8870 | 8880 | 8710 | 4888 |
| 351 | 20250122 | 135600 | 3235289850 | 8880 | 8900 | 8920 | 8850 | 853 |
| 352 | 20250122 | 135500 | 3227709470 | 8860 | 8920 | 8930 | 8840 | 2924 |
| 353 | 20250122 | 135400 | 3201778900 | 8920 | 8980 | 8990 | 8920 | 3633 |
| 354 | 20250122 | 135300 | 3169176060 | 8980 | 8880 | 9010 | 8850 | 4628 |
| 355 | 20250122 | 135200 | 3127734370 | 8880 | 8910 | 8920 | 8840 | 7988 |
| 356 | 20250122 | 135100 | 3056708750 | 8910 | 8980 | 9050 | 8900 | 20396 |
| 357 | 20250122 | 135000 | 2873666470 | 9030 | 8990 | 9100 | 8920 | 26891 |
| 358 | 20250122 | 134900 | 2630719080 | 9040 | 8830 | 9080 | 8830 | 28193 |
| 359 | 20250122 | 134800 | 2377985250 | 8850 | 8850 | 8850 | 8820 | 3146 |
| 360 | 20250122 | 134700 | 2350170060 | 8850 | 8860 | 8940 | 8850 | 6774 |
| 361 | 20250122 | 134600 | 2289884920 | 8860 | 8970 | 8970 | 8800 | 13025 |
| 362 | 20250122 | 134500 | 2174049620 | 8970 | 8820 | 8970 | 8820 | 29200 |
| 363 | 20250122 | 134400 | 1913774500 | 8820 | 8760 | 8890 | 8760 | 9133 |
| 364 | 20250122 | 134300 | 1833022450 | 8800 | 8690 | 8800 | 8690 | 4180 |
| 365 | 20250122 | 134200 | 1796394980 | 8690 | 8670 | 8690 | 8650 | 1363 |
| 366 | 20250122 | 134100 | 1784592610 | 8670 | 8740 | 8740 | 8660 | 1669 |
| 367 | 20250122 | 134000 | 1770078930 | 8740 | 8740 | 8770 | 8740 | 1468 |
| 368 | 20250122 | 133900 | 1757241830 | 8740 | 8790 | 8800 | 8740 | 3370 |
| 369 | 20250122 | 133800 | 1727709440 | 8800 | 8750 | 8800 | 8740 | 2699 |
| 370 | 20250122 | 133700 | 1703988140 | 8740 | 8730 | 8780 | 8730 | 861 |
| 371 | 20250122 | 133600 | 1696449680 | 8730 | 8780 | 8810 | 8730 | 2317 |
| 372 | 20250122 | 133500 | 1676169130 | 8780 | 8790 | 8820 | 8720 | 5332 |
| 373 | 20250122 | 133400 | 1629373960 | 8790 | 8690 | 8800 | 8660 | 19080 |
| 374 | 20250122 | 133300 | 1462881470 | 8690 | 8700 | 8710 | 8650 | 1961 |
| 375 | 20250122 | 133200 | 1445841130 | 8710 | 8700 | 8710 | 8690 | 4843 |
| 376 | 20250122 | 133100 | 1403733210 | 8700 | 8660 | 8700 | 8630 | 5648 |
| 377 | 20250122 | 133000 | 1354689900 | 8630 | 8630 | 8660 | 8630 | 2127 |
| 378 | 20250122 | 132900 | 1336304380 | 8630 | 8650 | 8660 | 8620 | 1701 |
| 379 | 20250122 | 132800 | 1321601810 | 8630 | 8630 | 8630 | 8630 | 120 |
| 380 | 20250122 | 132700 | 1320566210 | 8630 | 8590 | 8660 | 8580 | 1215 |
| 381 | 20250122 | 132600 | 1310093380 | 8600 | 8650 | 8650 | 8600 | 755 |
| 382 | 20250122 | 132500 | 1303589120 | 8650 | 8650 | 8660 | 8620 | 1430 |
| 383 | 20250122 | 132400 | 1291210500 | 8650 | 8620 | 8660 | 8610 | 2909 |
| 384 | 20250122 | 132300 | 1266079000 | 8630 | 8610 | 8630 | 8610 | 1398 |
| 385 | 20250122 | 132200 | 1254032710 | 8620 | 8600 | 8620 | 8600 | 303 |
| 386 | 20250122 | 132100 | 1251422310 | 8600 | 8620 | 8630 | 8580 | 2228 |
| 387 | 20250122 | 132000 | 1232230500 | 8620 | 8610 | 8630 | 8580 | 1323 |
| 388 | 20250122 | 131900 | 1220831940 | 8580 | 8630 | 8640 | 8580 | 210 |
| 389 | 20250122 | 131800 | 1219020580 | 8630 | 8560 | 8660 | 8560 | 2143 |
| 390 | 20250122 | 131700 | 1200570380 | 8580 | 8510 | 8580 | 8510 | 1027 |
| 391 | 20250122 | 131600 | 1191801530 | 8510 | 8500 | 8510 | 8500 | 183 |
| 392 | 20250122 | 131500 | 1190245200 | 8500 | 8480 | 8500 | 8480 | 264 |
| 393 | 20250122 | 131400 | 1188003960 | 8480 | 8480 | 8480 | 8480 | 59 |
| 394 | 20250122 | 131300 | 1187503640 | 8450 | 8430 | 8480 | 8430 | 154 |
| 395 | 20250122 | 131200 | 1186203460 | 8430 | 8450 | 8450 | 8430 | 211 |
| 396 | 20250122 | 131100 | 1184423480 | 8450 | 8450 | 8450 | 8450 | 575 |
| 397 | 20250122 | 131000 | 1179564730 | 8450 | 8490 | 8490 | 8450 | 3235 |
| 398 | 20250122 | 130900 | 1152146410 | 8500 | 8490 | 8510 | 8490 | 235 |
| 399 | 20250122 | 130800 | 1150150900 | 8490 | 8490 | 8490 | 8490 | 75 |
| 400 | 20250122 | 130700 | 1149514150 | 8490 | 8500 | 8530 | 8490 | 1363 |
| 401 | 20250122 | 130600 | 1137931180 | 8490 | 8510 | 8530 | 8490 | 861 |
| 402 | 20250122 | 130500 | 1130617700 | 8500 | 8500 | 8500 | 8500 | 298 |
| 403 | 20250122 | 130400 | 1128084700 | 8500 | 8540 | 8540 | 8500 | 723 |
| 404 | 20250122 | 130300 | 1121937270 | 8540 | 8550 | 8550 | 8500 | 96 |
| 405 | 20250122 | 130200 | 1121120940 | 8550 | 8550 | 8550 | 8480 | 611 |
| 406 | 20250122 | 130100 | 1115925790 | 8560 | 8480 | 8560 | 8430 | 1483 |
| 407 | 20250122 | 130000 | 1103344500 | 8490 | 8550 | 8550 | 8490 | 3263 |
| 408 | 20250122 | 125900 | 1075581370 | 8520 | 8620 | 8640 | 8520 | 3528 |
| 409 | 20250122 | 125800 | 1045279980 | 8620 | 8530 | 8700 | 8530 | 22930 |
| 410 | 20250122 | 125700 | 846973410 | 8530 | 8460 | 8650 | 8460 | 17133 |
| 411 | 20250122 | 125600 | 701305360 | 8470 | 8470 | 8470 | 8450 | 2430 |
| 412 | 20250122 | 125500 | 680743450 | 8470 | 8440 | 8470 | 8440 | 2435 |
| 413 | 20250122 | 125400 | 660149920 | 8440 | 8420 | 8440 | 8420 | 58 |
| 414 | 20250122 | 125300 | 659661160 | 8440 | 8450 | 8450 | 8430 | 965 |
| 415 | 20250122 | 125200 | 651525280 | 8450 | 8400 | 8460 | 8400 | 7690 |
| 416 | 20250122 | 125100 | 586745210 | 8400 | 8380 | 8400 | 8380 | 985 |
| 417 | 20250122 | 125000 | 578474210 | 8390 | 8380 | 8390 | 8380 | 1544 |
| 418 | 20250122 | 124900 | 565530120 | 8370 | 8370 | 8380 | 8360 | 808 |
| 419 | 20250122 | 124800 | 558767370 | 8370 | 8350 | 8370 | 8330 | 1760 |
| 420 | 20250122 | 124700 | 544067790 | 8350 | 8340 | 8350 | 8340 | 526 |
| 421 | 20250122 | 124600 | 539675720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 422 | 20250122 | 124500 | 539675720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 423 | 20250122 | 124400 | 539675720 | 8350 | 8350 | 8350 | 8350 | 1 |
| 424 | 20250122 | 124300 | 539667370 | 8350 | 8340 | 8350 | 8340 | 202 |
| 425 | 20250122 | 124200 | 537982590 | 8360 | 8360 | 8360 | 8360 | 614 |
| 426 | 20250122 | 124100 | 532849550 | 8360 | 8360 | 8360 | 8360 | 50 |
| 427 | 20250122 | 124000 | 532431550 | 8360 | 8360 | 8360 | 8360 | 0 |
| 428 | 20250122 | 123900 | 532431550 | 8360 | 8350 | 8360 | 8350 | 340 |
| 429 | 20250122 | 123800 | 529591290 | 8350 | 8320 | 8350 | 8320 | 413 |
| 430 | 20250122 | 123700 | 526150130 | 8330 | 8330 | 8330 | 8330 | 1 |
| 431 | 20250122 | 123600 | 526141800 | 8320 | 8330 | 8330 | 8320 | 33 |
| 432 | 20250122 | 123500 | 525866940 | 8330 | 8320 | 8330 | 8320 | 254 |
| 433 | 20250122 | 123400 | 523753630 | 8310 | 8310 | 8310 | 8310 | 39 |
| 434 | 20250122 | 123300 | 523429540 | 8310 | 8310 | 8310 | 8310 | 0 |
| 435 | 20250122 | 123200 | 523429540 | 8310 | 8310 | 8310 | 8310 | 0 |
| 436 | 20250122 | 123100 | 523429540 | 8310 | 8310 | 8310 | 8310 | 0 |
| 437 | 20250122 | 123000 | 523429540 | 8310 | 8310 | 8310 | 8310 | 11 |
| 438 | 20250122 | 122900 | 523338130 | 8310 | 8310 | 8310 | 8310 | 0 |
| 439 | 20250122 | 122800 | 523338130 | 8310 | 8320 | 8320 | 8310 | 8 |
| 440 | 20250122 | 122700 | 523271630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 441 | 20250122 | 122600 | 523271630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 442 | 20250122 | 122500 | 523271630 | 8320 | 8320 | 8320 | 8320 | 0 |
| 443 | 20250122 | 122400 | 523271630 | 8320 | 8320 | 8320 | 8320 | 7 |
| 444 | 20250122 | 122300 | 523213390 | 8320 | 8320 | 8320 | 8320 | 0 |
| 445 | 20250122 | 122200 | 523213390 | 8320 | 8320 | 8320 | 8320 | 221 |
| 446 | 20250122 | 122100 | 521374670 | 8330 | 8330 | 8330 | 8330 | 1 |
| 447 | 20250122 | 122000 | 521366340 | 8300 | 8300 | 8300 | 8300 | 353 |
| 448 | 20250122 | 121900 | 518436440 | 8310 | 8320 | 8320 | 8310 | 297 |
| 449 | 20250122 | 121800 | 515968290 | 8330 | 8330 | 8330 | 8330 | 320 |
| 450 | 20250122 | 121700 | 513302690 | 8330 | 8330 | 8330 | 8320 | 406 |
| 451 | 20250122 | 121600 | 509924450 | 8320 | 8320 | 8320 | 8320 | 125 |
| 452 | 20250122 | 121500 | 508884450 | 8320 | 8280 | 8320 | 8270 | 3304 |
| 453 | 20250122 | 121400 | 481450800 | 8280 | 8280 | 8280 | 8280 | 0 |
| 454 | 20250122 | 121300 | 481450800 | 8280 | 8280 | 8280 | 8280 | 33 |
| 455 | 20250122 | 121200 | 481177560 | 8280 | 8280 | 8280 | 8280 | 43 |
| 456 | 20250122 | 121100 | 480821520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 457 | 20250122 | 121000 | 480821520 | 8290 | 8290 | 8290 | 8290 | 0 |
| 458 | 20250122 | 120900 | 480821520 | 8290 | 8270 | 8290 | 8270 | 34 |
| 459 | 20250122 | 120800 | 480540280 | 8270 | 8280 | 8280 | 8270 | 200 |
| 460 | 20250122 | 120700 | 478886230 | 8290 | 8290 | 8290 | 8290 | 0 |
| 461 | 20250122 | 120600 | 478886230 | 8290 | 8290 | 8290 | 8290 | 0 |
| 462 | 20250122 | 120500 | 478886230 | 8290 | 8290 | 8290 | 8290 | 3 |
| 463 | 20250122 | 120400 | 478861360 | 8280 | 8280 | 8280 | 8280 | 25 |
| 464 | 20250122 | 120300 | 478654360 | 8280 | 8280 | 8280 | 8280 | 0 |
| 465 | 20250122 | 120200 | 478654360 | 8280 | 8280 | 8280 | 8280 | 0 |
| 466 | 20250122 | 120100 | 478654360 | 8280 | 8280 | 8280 | 8280 | 10 |
| 467 | 20250122 | 120000 | 478571560 | 8280 | 8280 | 8280 | 8260 | 53 |
| 468 | 20250122 | 115900 | 478133720 | 8260 | 8280 | 8280 | 8260 | 491 |
| 469 | 20250122 | 115800 | 474074820 | 8280 | 8280 | 8280 | 8280 | 160 |
| 470 | 20250122 | 115700 | 472750020 | 8280 | 8280 | 8280 | 8280 | 74 |
| 471 | 20250122 | 115600 | 472137300 | 8280 | 8280 | 8280 | 8280 | 7 |
| 472 | 20250122 | 115500 | 472079340 | 8280 | 8280 | 8280 | 8280 | 1 |
| 473 | 20250122 | 115400 | 472071060 | 8290 | 8290 | 8290 | 8290 | 193 |
| 474 | 20250122 | 115300 | 470471090 | 8290 | 8290 | 8290 | 8290 | 0 |
| 475 | 20250122 | 115200 | 470471090 | 8290 | 8290 | 8290 | 8290 | 100 |
| 476 | 20250122 | 115100 | 469642090 | 8300 | 8300 | 8300 | 8300 | 0 |
| 477 | 20250122 | 115000 | 469642090 | 8300 | 8300 | 8300 | 8300 | 0 |
| 478 | 20250122 | 114900 | 469642090 | 8300 | 8300 | 8300 | 8300 | 1 |
| 479 | 20250122 | 114800 | 469633790 | 8300 | 8280 | 8300 | 8280 | 125 |
| 480 | 20250122 | 114700 | 468598530 | 8280 | 8280 | 8280 | 8280 | 0 |
| 481 | 20250122 | 114600 | 468598530 | 8280 | 8280 | 8280 | 8280 | 15 |
| 482 | 20250122 | 114500 | 468474330 | 8280 | 8280 | 8280 | 8280 | 12 |
| 483 | 20250122 | 114400 | 468374970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 484 | 20250122 | 114300 | 468374970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 485 | 20250122 | 114200 | 468374970 | 8280 | 8280 | 8280 | 8280 | 123 |
| 486 | 20250122 | 114100 | 467356530 | 8310 | 8310 | 8310 | 8310 | 0 |
| 487 | 20250122 | 114000 | 467356530 | 8310 | 8310 | 8310 | 8310 | 16 |
| 488 | 20250122 | 113900 | 467223570 | 8310 | 8310 | 8310 | 8310 | 0 |
| 489 | 20250122 | 113800 | 467223570 | 8310 | 8310 | 8310 | 8310 | 123 |
| 490 | 20250122 | 113700 | 466201440 | 8300 | 8300 | 8300 | 8300 | 713 |
| 491 | 20250122 | 113600 | 460283540 | 8290 | 8290 | 8290 | 8290 | 135 |
| 492 | 20250122 | 113500 | 459164390 | 8290 | 8290 | 8290 | 8290 | 1 |
| 493 | 20250122 | 113400 | 459156100 | 8290 | 8290 | 8290 | 8290 | 7 |
| 494 | 20250122 | 113300 | 459098070 | 8290 | 8290 | 8290 | 8290 | 0 |
| 495 | 20250122 | 113200 | 459098070 | 8290 | 8290 | 8290 | 8290 | 0 |
| 496 | 20250122 | 113100 | 459098070 | 8290 | 8290 | 8290 | 8290 | 0 |
| 497 | 20250122 | 113000 | 459098070 | 8290 | 8290 | 8290 | 8290 | 10 |
| 498 | 20250122 | 112900 | 459015170 | 8260 | 8260 | 8260 | 8260 | 13 |
| 499 | 20250122 | 112800 | 458907790 | 8260 | 8260 | 8260 | 8260 | 130 |
| 500 | 20250122 | 112700 | 457833990 | 8290 | 8290 | 8290 | 8290 | 0 |
| 501 | 20250122 | 112600 | 457833990 | 8290 | 8290 | 8290 | 8290 | 0 |
| 502 | 20250122 | 112500 | 457833990 | 8290 | 8290 | 8290 | 8290 | 1 |
| 503 | 20250122 | 112400 | 457825700 | 8290 | 8290 | 8290 | 8290 | 0 |
| 504 | 20250122 | 112300 | 457825700 | 8290 | 8290 | 8290 | 8290 | 0 |
| 505 | 20250122 | 112200 | 457825700 | 8290 | 8290 | 8290 | 8290 | 0 |
| 506 | 20250122 | 112100 | 457825700 | 8290 | 8290 | 8290 | 8290 | 40 |
| 507 | 20250122 | 112000 | 457494100 | 8290 | 8280 | 8290 | 8260 | 1442 |
| 508 | 20250122 | 111900 | 445574880 | 8280 | 8270 | 8280 | 8270 | 246 |
| 509 | 20250122 | 111800 | 443538100 | 8280 | 8280 | 8280 | 8280 | 36 |
| 510 | 20250122 | 111700 | 443240020 | 8270 | 8270 | 8270 | 8270 | 2 |
| 511 | 20250122 | 111600 | 443223480 | 8270 | 8270 | 8270 | 8270 | 18 |
| 512 | 20250122 | 111500 | 443074620 | 8270 | 8270 | 8270 | 8270 | 1 |
| 513 | 20250122 | 111400 | 443066350 | 8270 | 8270 | 8270 | 8270 | 100 |
| 514 | 20250122 | 111300 | 442239350 | 8300 | 8300 | 8300 | 8300 | 0 |
| 515 | 20250122 | 111200 | 442239350 | 8300 | 8300 | 8300 | 8300 | 0 |
| 516 | 20250122 | 111100 | 442239350 | 8300 | 8300 | 8300 | 8300 | 0 |
| 517 | 20250122 | 111000 | 442239350 | 8300 | 8300 | 8300 | 8300 | 0 |
| 518 | 20250122 | 110900 | 442239350 | 8300 | 8300 | 8300 | 8300 | 0 |
| 519 | 20250122 | 110800 | 442239350 | 8300 | 8300 | 8300 | 8300 | 0 |
| 520 | 20250122 | 110700 | 442239350 | 8300 | 8300 | 8300 | 8300 | 85 |
| 521 | 20250122 | 110600 | 441533850 | 8300 | 8300 | 8300 | 8300 | 50 |
| 522 | 20250122 | 110500 | 441118850 | 8300 | 8300 | 8300 | 8300 | 60 |
| 523 | 20250122 | 110400 | 440620850 | 8290 | 8290 | 8290 | 8290 | 0 |
| 524 | 20250122 | 110300 | 440620850 | 8290 | 8290 | 8290 | 8290 | 0 |
| 525 | 20250122 | 110200 | 440620850 | 8290 | 8290 | 8290 | 8290 | 100 |
| 526 | 20250122 | 110100 | 439791850 | 8290 | 8290 | 8290 | 8290 | 3 |
| 527 | 20250122 | 110000 | 439766980 | 8290 | 8260 | 8290 | 8260 | 9 |
| 528 | 20250122 | 105900 | 439692580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 529 | 20250122 | 105800 | 439692580 | 8260 | 8270 | 8270 | 8260 | 463 |
| 530 | 20250122 | 105700 | 435867490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 531 | 20250122 | 105600 | 435867490 | 8290 | 8270 | 8290 | 8270 | 131 |
| 532 | 20250122 | 105500 | 434784080 | 8290 | 8260 | 8290 | 8260 | 13 |
| 533 | 20250122 | 105400 | 434676610 | 8260 | 8260 | 8260 | 8260 | 0 |
| 534 | 20250122 | 105300 | 434676610 | 8260 | 8270 | 8270 | 8260 | 210 |
| 535 | 20250122 | 105200 | 432940500 | 8270 | 8270 | 8270 | 8270 | 150 |
| 536 | 20250122 | 105100 | 431700000 | 8270 | 8270 | 8270 | 8270 | 230 |
| 537 | 20250122 | 105000 | 429797900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 538 | 20250122 | 104900 | 429797900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 539 | 20250122 | 104800 | 429797900 | 8310 | 8310 | 8310 | 8310 | 1 |
| 540 | 20250122 | 104700 | 429789590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 541 | 20250122 | 104600 | 429789590 | 8270 | 8270 | 8270 | 8270 | 1000 |
| 542 | 20250122 | 104500 | 421519590 | 8310 | 8310 | 8310 | 8310 | 0 |
| 543 | 20250122 | 104400 | 421519590 | 8310 | 8310 | 8310 | 8310 | 10 |
| 544 | 20250122 | 104300 | 421436490 | 8310 | 8310 | 8310 | 8310 | 0 |
| 545 | 20250122 | 104200 | 421436490 | 8310 | 8310 | 8310 | 8310 | 9 |
| 546 | 20250122 | 104100 | 421361700 | 8310 | 8310 | 8310 | 8310 | 100 |
| 547 | 20250122 | 104000 | 420530700 | 8310 | 8280 | 8310 | 8280 | 202 |
| 548 | 20250122 | 103900 | 418858080 | 8280 | 8280 | 8280 | 8280 | 0 |
| 549 | 20250122 | 103800 | 418858080 | 8280 | 8300 | 8300 | 8280 | 302 |
| 550 | 20250122 | 103700 | 416353800 | 8310 | 8310 | 8310 | 8310 | 0 |
| 551 | 20250122 | 103600 | 416353800 | 8310 | 8310 | 8310 | 8310 | 0 |
| 552 | 20250122 | 103500 | 416353800 | 8310 | 8310 | 8310 | 8310 | 0 |
| 553 | 20250122 | 103400 | 416353800 | 8310 | 8310 | 8310 | 8310 | 0 |
| 554 | 20250122 | 103300 | 416353800 | 8310 | 8310 | 8310 | 8310 | 0 |
| 555 | 20250122 | 103200 | 416353800 | 8310 | 8310 | 8310 | 8310 | 30 |
| 556 | 20250122 | 103100 | 416104500 | 8310 | 8310 | 8310 | 8310 | 10 |
| 557 | 20250122 | 103000 | 416021400 | 8310 | 8310 | 8310 | 8310 | 0 |
| 558 | 20250122 | 102900 | 416021400 | 8310 | 8310 | 8310 | 8310 | 2 |
| 559 | 20250122 | 102800 | 416004780 | 8260 | 8260 | 8260 | 8260 | 1 |
| 560 | 20250122 | 102700 | 415996520 | 8310 | 8270 | 8310 | 8270 | 6 |
| 561 | 20250122 | 102600 | 415946860 | 8270 | 8290 | 8290 | 8270 | 600 |
| 562 | 20250122 | 102500 | 410983740 | 8310 | 8290 | 8310 | 8290 | 204 |
| 563 | 20250122 | 102400 | 409292560 | 8310 | 8310 | 8310 | 8310 | 445 |
| 564 | 20250122 | 102300 | 405594610 | 8330 | 8310 | 8330 | 8310 | 204 |
| 565 | 20250122 | 102200 | 403899290 | 8330 | 8330 | 8330 | 8330 | 366 |
| 566 | 20250122 | 102100 | 400850510 | 8330 | 8330 | 8330 | 8330 | 0 |
| 567 | 20250122 | 102000 | 400850510 | 8330 | 8330 | 8330 | 8310 | 720 |
| 568 | 20250122 | 101900 | 394862910 | 8330 | 8330 | 8330 | 8330 | 101 |
| 569 | 20250122 | 101800 | 394021580 | 8330 | 8330 | 8330 | 8330 | 7 |
| 570 | 20250122 | 101700 | 393963270 | 8330 | 8330 | 8330 | 8330 | 0 |
| 571 | 20250122 | 101600 | 393963270 | 8330 | 8330 | 8330 | 8330 | 21 |
| 572 | 20250122 | 101500 | 393788340 | 8320 | 8290 | 8320 | 8290 | 730 |
| 573 | 20250122 | 101400 | 387720420 | 8290 | 8270 | 8290 | 8270 | 15 |
| 574 | 20250122 | 101300 | 387596310 | 8270 | 8270 | 8270 | 8270 | 1 |
| 575 | 20250122 | 101200 | 387588040 | 8280 | 8280 | 8280 | 8280 | 80 |
| 576 | 20250122 | 101100 | 386925640 | 8280 | 8280 | 8280 | 8280 | 0 |
| 577 | 20250122 | 101000 | 386925640 | 8280 | 8280 | 8280 | 8280 | 0 |
| 578 | 20250122 | 100900 | 386925640 | 8280 | 8280 | 8280 | 8280 | 0 |
| 579 | 20250122 | 100800 | 386925640 | 8280 | 8280 | 8280 | 8280 | 3 |
| 580 | 20250122 | 100700 | 386900800 | 8260 | 8300 | 8300 | 8260 | 50 |
| 581 | 20250122 | 100600 | 386487760 | 8300 | 8300 | 8300 | 8300 | 0 |
| 582 | 20250122 | 100500 | 386487760 | 8300 | 8300 | 8300 | 8300 | 210 |
| 583 | 20250122 | 100400 | 384744760 | 8300 | 8300 | 8300 | 8300 | 0 |
| 584 | 20250122 | 100300 | 384744760 | 8300 | 8300 | 8300 | 8300 | 0 |
| 585 | 20250122 | 100200 | 384744760 | 8300 | 8300 | 8300 | 8300 | 0 |
| 586 | 20250122 | 100100 | 384744760 | 8300 | 8280 | 8300 | 8280 | 1158 |
| 587 | 20250122 | 100000 | 375153390 | 8280 | 8270 | 8280 | 8270 | 425 |
| 588 | 20250122 | 095900 | 371638620 | 8270 | 8270 | 8270 | 8270 | 44 |
| 589 | 20250122 | 095800 | 371274740 | 8280 | 8280 | 8280 | 8280 | 45 |
| 590 | 20250122 | 095700 | 370902140 | 8280 | 8280 | 8280 | 8280 | 160 |
| 591 | 20250122 | 095600 | 369577340 | 8290 | 8300 | 8300 | 8290 | 368 |
| 592 | 20250122 | 095500 | 366525620 | 8300 | 8300 | 8300 | 8300 | 4 |
| 593 | 20250122 | 095400 | 366492420 | 8290 | 8290 | 8290 | 8290 | 105 |
| 594 | 20250122 | 095300 | 365621970 | 8290 | 8290 | 8290 | 8290 | 51 |
| 595 | 20250122 | 095200 | 365199180 | 8290 | 8280 | 8290 | 8280 | 17 |
| 596 | 20250122 | 095100 | 365058260 | 8280 | 8280 | 8280 | 8280 | 38 |
| 597 | 20250122 | 095000 | 364743620 | 8280 | 8280 | 8280 | 8280 | 20 |
| 598 | 20250122 | 094900 | 364578020 | 8280 | 8280 | 8280 | 8280 | 0 |
| 599 | 20250122 | 094800 | 364578020 | 8280 | 8280 | 8280 | 8280 | 301 |
| 600 | 20250122 | 094700 | 362085740 | 8280 | 8280 | 8280 | 8280 | 0 |
| 601 | 20250122 | 094600 | 362085740 | 8280 | 8260 | 8280 | 8260 | 73 |
| 602 | 20250122 | 094500 | 361482260 | 8250 | 8250 | 8250 | 8250 | 292 |
| 603 | 20250122 | 094400 | 359073260 | 8250 | 8250 | 8250 | 8250 | 110 |
| 604 | 20250122 | 094300 | 358165760 | 8250 | 8250 | 8250 | 8240 | 382 |
| 605 | 20250122 | 094200 | 355014760 | 8250 | 8260 | 8260 | 8250 | 158 |
| 606 | 20250122 | 094100 | 353709710 | 8260 | 8270 | 8270 | 8260 | 101 |
| 607 | 20250122 | 094000 | 352874450 | 8280 | 8260 | 8280 | 8260 | 125 |
| 608 | 20250122 | 093900 | 351841910 | 8260 | 8250 | 8260 | 8250 | 16 |
| 609 | 20250122 | 093800 | 351709760 | 8250 | 8260 | 8260 | 8250 | 559 |
| 610 | 20250122 | 093700 | 347094500 | 8260 | 8270 | 8280 | 8260 | 263 |
| 611 | 20250122 | 093600 | 344919580 | 8280 | 8270 | 8280 | 8270 | 111 |
| 612 | 20250122 | 093500 | 344001510 | 8270 | 8290 | 8290 | 8270 | 310 |
| 613 | 20250122 | 093400 | 341437610 | 8270 | 8290 | 8290 | 8270 | 730 |
| 614 | 20250122 | 093300 | 335391120 | 8290 | 8300 | 8300 | 8280 | 3368 |
| 615 | 20250122 | 093200 | 307453450 | 8310 | 8310 | 8310 | 8310 | 10 |
| 616 | 20250122 | 093100 | 307370350 | 8310 | 8310 | 8310 | 8310 | 200 |
| 617 | 20250122 | 093000 | 305708350 | 8300 | 8330 | 8330 | 8300 | 230 |
| 618 | 20250122 | 092900 | 303793290 | 8300 | 8300 | 8300 | 8300 | 7 |
| 619 | 20250122 | 092800 | 303735190 | 8300 | 8320 | 8320 | 8300 | 304 |
| 620 | 20250122 | 092700 | 301208960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 621 | 20250122 | 092600 | 301208960 | 8340 | 8300 | 8340 | 8300 | 301 |
| 622 | 20250122 | 092500 | 298710540 | 8310 | 8320 | 8320 | 8310 | 1117 |
| 623 | 20250122 | 092400 | 289420750 | 8320 | 8330 | 8330 | 8320 | 4 |
| 624 | 20250122 | 092300 | 289387450 | 8320 | 8350 | 8370 | 8320 | 2197 |
| 625 | 20250122 | 092200 | 271046770 | 8370 | 8350 | 8370 | 8350 | 203 |
| 626 | 20250122 | 092100 | 269351660 | 8350 | 8370 | 8380 | 8350 | 539 |
| 627 | 20250122 | 092000 | 264841400 | 8370 | 8310 | 8370 | 8310 | 2319 |
| 628 | 20250122 | 091900 | 245464290 | 8310 | 8310 | 8310 | 8310 | 0 |
| 629 | 20250122 | 091800 | 245464290 | 8310 | 8310 | 8310 | 8310 | 1131 |
| 630 | 20250122 | 091700 | 236065680 | 8310 | 8320 | 8340 | 8300 | 186 |
| 631 | 20250122 | 091600 | 234518140 | 8320 | 8300 | 8320 | 8300 | 1134 |
| 632 | 20250122 | 091500 | 225104170 | 8310 | 8320 | 8320 | 8310 | 400 |
| 633 | 20250122 | 091400 | 221780020 | 8340 | 8340 | 8340 | 8340 | 28 |
| 634 | 20250122 | 091300 | 221546500 | 8300 | 8330 | 8330 | 8300 | 852 |
| 635 | 20250122 | 091200 | 214465230 | 8300 | 8280 | 8300 | 8270 | 556 |
| 636 | 20250122 | 091100 | 209859320 | 8270 | 8300 | 8300 | 8270 | 245 |
| 637 | 20250122 | 091000 | 207831750 | 8300 | 8310 | 8310 | 8300 | 2 |
| 638 | 20250122 | 090900 | 207815140 | 8310 | 8340 | 8340 | 8310 | 1281 |
| 639 | 20250122 | 090800 | 197158030 | 8340 | 8350 | 8350 | 8310 | 411 |
| 640 | 20250122 | 090700 | 193727580 | 8330 | 8330 | 8330 | 8290 | 3696 |
| 641 | 20250122 | 090600 | 162972350 | 8330 | 8400 | 8400 | 8330 | 2532 |
| 642 | 20250122 | 090500 | 141816510 | 8410 | 8360 | 8420 | 8350 | 1346 |
| 643 | 20250122 | 090400 | 130518310 | 8340 | 8340 | 8340 | 8330 | 696 |
| 644 | 20250122 | 090300 | 124714270 | 8340 | 8340 | 8350 | 8340 | 1001 |
| 645 | 20250122 | 090200 | 116365780 | 8340 | 8400 | 8400 | 8340 | 1810 |
| 646 | 20250122 | 090100 | 101210770 | 8400 | 8380 | 8400 | 8340 | 1861 |
| 647 | 20250122 | 090000 | 85637420 | 8420 | 8480 | 8480 | 8380 | 10128 |