32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 3277 |
| 3 | 20250313 | 194700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20250313 | 194600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20250313 | 194500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20250313 | 194400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20250313 | 194300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20250313 | 194200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20250313 | 194100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20250313 | 194000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20250313 | 193900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20250313 | 193800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20250313 | 193700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20250313 | 193600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20250313 | 193500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20250313 | 193400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20250313 | 193300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20250313 | 193200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20250313 | 193100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20250313 | 193000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20250313 | 192900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20250313 | 192800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20250313 | 192700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20250313 | 192600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20250313 | 192500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20250313 | 192400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20250313 | 192300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20250313 | 192200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20250313 | 192100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20250313 | 192000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20250313 | 191900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20250313 | 191800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 3277 |
| 33 | 20250313 | 191700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20250313 | 191600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20250313 | 191500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20250313 | 191400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20250313 | 191300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20250313 | 191200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20250313 | 191100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20250313 | 191000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20250313 | 190900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20250313 | 190800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20250313 | 190700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20250313 | 190600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20250313 | 190500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20250313 | 190400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20250313 | 190300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20250313 | 190200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20250313 | 190100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20250313 | 190000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20250313 | 185900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20250313 | 185800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20250313 | 185700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20250313 | 185600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20250313 | 185500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20250313 | 185400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20250313 | 185300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20250313 | 185200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20250313 | 185100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20250313 | 185000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20250313 | 184900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20250313 | 184800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 3277 |
| 63 | 20250313 | 184700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20250313 | 184600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20250313 | 184500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20250313 | 184400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20250313 | 184300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20250313 | 184200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20250313 | 184100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20250313 | 184000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20250313 | 183900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20250313 | 183800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20250313 | 183700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20250313 | 183600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20250313 | 183500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20250313 | 183400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20250313 | 183300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20250313 | 183200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20250313 | 183100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20250313 | 183000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20250313 | 182900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20250313 | 182800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20250313 | 182700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20250313 | 182600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20250313 | 182500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20250313 | 182400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20250313 | 182300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20250313 | 182200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20250313 | 182100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20250313 | 182000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20250313 | 181900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20250313 | 181800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 3277 |
| 93 | 20250313 | 181700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20250313 | 181600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20250313 | 181500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20250313 | 181400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20250313 | 181300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20250313 | 181200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20250313 | 181100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20250313 | 181000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20250313 | 180900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20250313 | 180800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20250313 | 180700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20250313 | 180600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20250313 | 180500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20250313 | 180400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20250313 | 180300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20250313 | 180200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20250313 | 180100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20250313 | 180000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20250313 | 175900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20250313 | 175800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20250313 | 175700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20250313 | 175600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20250313 | 175500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20250313 | 175400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20250313 | 175300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20250313 | 175200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20250313 | 175100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20250313 | 175000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20250313 | 174900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20250313 | 174800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 3277 |
| 123 | 20250313 | 174700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20250313 | 174600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20250313 | 174500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20250313 | 174400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20250313 | 174300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20250313 | 174200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20250313 | 174100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20250313 | 174000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20250313 | 173900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20250313 | 173800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20250313 | 173700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20250313 | 173600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20250313 | 173500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20250313 | 173400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20250313 | 173300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20250313 | 173200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20250313 | 173100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20250313 | 173000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20250313 | 172900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20250313 | 172800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20250313 | 172700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20250313 | 172600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20250313 | 172500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20250313 | 172400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20250313 | 172300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20250313 | 172200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20250313 | 172100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20250313 | 172000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20250313 | 171900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20250313 | 171800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 3277 |
| 153 | 20250313 | 171700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20250313 | 171600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20250313 | 171500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20250313 | 171400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20250313 | 171300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20250313 | 171200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20250313 | 171100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20250313 | 171000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20250313 | 170900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20250313 | 170800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20250313 | 170700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20250313 | 170600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20250313 | 170500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20250313 | 170400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20250313 | 170300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20250313 | 170200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20250313 | 170100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20250313 | 170000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20250313 | 165900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20250313 | 165800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20250313 | 165700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20250313 | 165600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20250313 | 165500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20250313 | 165400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20250313 | 165300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20250313 | 165200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20250313 | 165100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20250313 | 165000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20250313 | 164900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20250313 | 164800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 3277 |
| 183 | 20250313 | 164700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20250313 | 164600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20250313 | 164500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20250313 | 164400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20250313 | 164300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20250313 | 164200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20250313 | 164100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20250313 | 164000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20250313 | 163900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20250313 | 163800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20250313 | 163700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20250313 | 163600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20250313 | 163500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20250313 | 163400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20250313 | 163300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20250313 | 163200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20250313 | 163100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20250313 | 163000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20250313 | 162900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20250313 | 162800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20250313 | 162700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20250313 | 162600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20250313 | 162500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20250313 | 162400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20250313 | 162300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20250313 | 162200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20250313 | 162100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20250313 | 162000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20250313 | 161900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20250313 | 161800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 3277 |
| 213 | 20250313 | 161700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20250313 | 161600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20250313 | 161500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20250313 | 161400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20250313 | 161300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20250313 | 161200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20250313 | 161100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20250313 | 161000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20250313 | 160900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20250313 | 160800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20250313 | 160700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20250313 | 160600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20250313 | 160500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20250313 | 160400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20250313 | 160300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20250313 | 160200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20250313 | 160100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20250313 | 160000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20250313 | 155900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20250313 | 155800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20250313 | 155700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20250313 | 155600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20250313 | 155500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20250313 | 155400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20250313 | 155300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20250313 | 155200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20250313 | 155100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20250313 | 155000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20250313 | 154900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20250313 | 154800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 3277 |
| 243 | 20250313 | 154700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20250313 | 154600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20250313 | 154500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20250313 | 154400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20250313 | 154300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20250313 | 154200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20250313 | 154100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20250313 | 154000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20250313 | 153900 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20250313 | 153800 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20250313 | 153700 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20250313 | 153600 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20250313 | 153500 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20250313 | 153400 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20250313 | 153300 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20250313 | 153200 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20250313 | 153100 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20250313 | 153000 | 4566577600 | 9400 | 9400 | 9400 | 9400 | 3277 |
| 261 | 20250313 | 152900 | 4535773800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20250313 | 152800 | 4535773800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20250313 | 152700 | 4535773800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20250313 | 152600 | 4535773800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20250313 | 152500 | 4535773800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20250313 | 152400 | 4535773800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 267 | 20250313 | 152300 | 4535773800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 268 | 20250313 | 152200 | 4535773800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20250313 | 152100 | 4535773800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20250313 | 152000 | 4535773800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20250313 | 151900 | 4535773800 | 9380 | 9350 | 9380 | 9350 | 1482 |
| 272 | 20250313 | 151800 | 4521909480 | 9360 | 9400 | 9400 | 9360 | 1098 |
| 273 | 20250313 | 151700 | 4511629440 | 9420 | 9420 | 9420 | 9420 | 0 |
| 274 | 20250313 | 151600 | 4511629440 | 9420 | 9420 | 9420 | 9420 | 7 |
| 275 | 20250313 | 151500 | 4511563500 | 9410 | 9390 | 9410 | 9370 | 694 |
| 276 | 20250313 | 151400 | 4505041130 | 9390 | 9390 | 9390 | 9360 | 254 |
| 277 | 20250313 | 151300 | 4502659700 | 9390 | 9360 | 9390 | 9360 | 1021 |
| 278 | 20250313 | 151200 | 4493089060 | 9380 | 9380 | 9380 | 9380 | 680 |
| 279 | 20250313 | 151100 | 4486710660 | 9380 | 9390 | 9390 | 9380 | 12 |
| 280 | 20250313 | 151000 | 4486598080 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20250313 | 150900 | 4486598080 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20250313 | 150800 | 4486598080 | 9400 | 9360 | 9400 | 9360 | 78 |
| 283 | 20250313 | 150700 | 4485866980 | 9360 | 9390 | 9390 | 9360 | 27 |
| 284 | 20250313 | 150600 | 4485614030 | 9360 | 9360 | 9360 | 9350 | 1007 |
| 285 | 20250313 | 150500 | 4476189780 | 9360 | 9360 | 9360 | 9360 | 54 |
| 286 | 20250313 | 150400 | 4475684340 | 9360 | 9360 | 9360 | 9360 | 52 |
| 287 | 20250313 | 150300 | 4475197620 | 9400 | 9400 | 9400 | 9400 | 10 |
| 288 | 20250313 | 150200 | 4475103620 | 9360 | 9370 | 9370 | 9360 | 954 |
| 289 | 20250313 | 150100 | 4466169540 | 9390 | 9400 | 9400 | 9390 | 450 |
| 290 | 20250313 | 150000 | 4461943040 | 9400 | 9400 | 9400 | 9400 | 100 |
| 291 | 20250313 | 145900 | 4461003040 | 9410 | 9410 | 9410 | 9410 | 106 |
| 292 | 20250313 | 145800 | 4460005580 | 9430 | 9430 | 9430 | 9430 | 7 |
| 293 | 20250313 | 145700 | 4459939570 | 9460 | 9460 | 9460 | 9460 | 0 |
| 294 | 20250313 | 145600 | 4459939570 | 9460 | 9440 | 9460 | 9440 | 5 |
| 295 | 20250313 | 145500 | 4459892310 | 9440 | 9420 | 9440 | 9420 | 5 |
| 296 | 20250313 | 145400 | 4459845170 | 9400 | 9410 | 9410 | 9400 | 166 |
| 297 | 20250313 | 145300 | 4458284630 | 9410 | 9410 | 9410 | 9410 | 0 |
| 298 | 20250313 | 145200 | 4458284630 | 9410 | 9410 | 9410 | 9410 | 6 |
| 299 | 20250313 | 145100 | 4458228170 | 9410 | 9400 | 9410 | 9400 | 350 |
| 300 | 20250313 | 145000 | 4454935170 | 9400 | 9410 | 9420 | 9400 | 247 |
| 301 | 20250313 | 144900 | 4452610730 | 9390 | 9390 | 9390 | 9390 | 150 |
| 302 | 20250313 | 144800 | 4451202230 | 9390 | 9400 | 9400 | 9390 | 328 |
| 303 | 20250313 | 144700 | 4448121170 | 9400 | 9410 | 9410 | 9400 | 1109 |
| 304 | 20250313 | 144600 | 4437696370 | 9440 | 9440 | 9440 | 9440 | 2 |
| 305 | 20250313 | 144500 | 4437677490 | 9390 | 9430 | 9440 | 9390 | 1102 |
| 306 | 20250313 | 144400 | 4427318740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 307 | 20250313 | 144300 | 4427318740 | 9400 | 9420 | 9420 | 9400 | 468 |
| 308 | 20250313 | 144200 | 4422914320 | 9440 | 9440 | 9440 | 9440 | 209 |
| 309 | 20250313 | 144100 | 4420941360 | 9440 | 9440 | 9440 | 9440 | 150 |
| 310 | 20250313 | 144000 | 4419525360 | 9440 | 9440 | 9440 | 9440 | 37 |
| 311 | 20250313 | 143900 | 4419176080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 312 | 20250313 | 143800 | 4419176080 | 9410 | 9410 | 9410 | 9410 | 55 |
| 313 | 20250313 | 143700 | 4418658530 | 9410 | 9430 | 9430 | 9410 | 235 |
| 314 | 20250313 | 143600 | 4416442580 | 9480 | 9460 | 9480 | 9460 | 191 |
| 315 | 20250313 | 143500 | 4414634860 | 9480 | 9460 | 9480 | 9460 | 128 |
| 316 | 20250313 | 143400 | 4413423420 | 9410 | 9410 | 9410 | 9410 | 0 |
| 317 | 20250313 | 143300 | 4413423420 | 9410 | 9410 | 9410 | 9410 | 0 |
| 318 | 20250313 | 143200 | 4413423420 | 9410 | 9410 | 9410 | 9410 | 0 |
| 319 | 20250313 | 143100 | 4413423420 | 9410 | 9430 | 9430 | 9410 | 400 |
| 320 | 20250313 | 143000 | 4409657360 | 9440 | 9440 | 9450 | 9410 | 715 |
| 321 | 20250313 | 142900 | 4402904720 | 9430 | 9420 | 9435 | 9390 | 462 |
| 322 | 20250313 | 142800 | 4398554845 | 9420 | 9400 | 9420 | 9400 | 235 |
| 323 | 20250313 | 142700 | 4396344385 | 9420 | 9420 | 9420 | 9420 | 0 |
| 324 | 20250313 | 142600 | 4396344385 | 9420 | 9380 | 9420 | 9380 | 356 |
| 325 | 20250313 | 142500 | 4392997015 | 9380 | 9370 | 9380 | 9370 | 46 |
| 326 | 20250313 | 142400 | 4392565885 | 9340 | 9340 | 9340 | 9340 | 101 |
| 327 | 20250313 | 142300 | 4391622545 | 9340 | 9350 | 9350 | 9320 | 1170 |
| 328 | 20250313 | 142200 | 4380711285 | 9350 | 9380 | 9380 | 9340 | 3017 |
| 329 | 20250313 | 142100 | 4352466425 | 9380 | 9380 | 9380 | 9380 | 1 |
| 330 | 20250313 | 142000 | 4352457045 | 9430 | 9420 | 9430 | 9370 | 801 |
| 331 | 20250313 | 141900 | 4344937845 | 9420 | 9400 | 9420 | 9400 | 29 |
| 332 | 20250313 | 141800 | 4344665205 | 9420 | 9415 | 9430 | 9380 | 663 |
| 333 | 20250313 | 141700 | 4338439410 | 9430 | 9420 | 9430 | 9420 | 437 |
| 334 | 20250313 | 141600 | 4334320690 | 9410 | 9410 | 9410 | 9410 | 0 |
| 335 | 20250313 | 141500 | 4334320690 | 9410 | 9420 | 9420 | 9410 | 29 |
| 336 | 20250313 | 141400 | 4334047710 | 9420 | 9400 | 9420 | 9400 | 556 |
| 337 | 20250313 | 141300 | 4328820910 | 9400 | 9400 | 9400 | 9400 | 189 |
| 338 | 20250313 | 141200 | 4327044310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 339 | 20250313 | 141100 | 4327044310 | 9400 | 9400 | 9400 | 9400 | 51 |
| 340 | 20250313 | 141000 | 4326564910 | 9390 | 9390 | 9390 | 9390 | 105 |
| 341 | 20250313 | 140900 | 4325578960 | 9390 | 9410 | 9450 | 9390 | 2398 |
| 342 | 20250313 | 140800 | 4303033310 | 9400 | 9400 | 9400 | 9400 | 106 |
| 343 | 20250313 | 140700 | 4302036910 | 9400 | 9420 | 9420 | 9400 | 1866 |
| 344 | 20250313 | 140600 | 4284479350 | 9430 | 9430 | 9430 | 9430 | 193 |
| 345 | 20250313 | 140500 | 4282659360 | 9450 | 9450 | 9450 | 9450 | 0 |
| 346 | 20250313 | 140400 | 4282659360 | 9450 | 9450 | 9450 | 9450 | 10 |
| 347 | 20250313 | 140300 | 4282564860 | 9450 | 9450 | 9450 | 9450 | 10 |
| 348 | 20250313 | 140200 | 4282470360 | 9450 | 9410 | 9450 | 9410 | 50 |
| 349 | 20250313 | 140100 | 4281999550 | 9410 | 9410 | 9410 | 9410 | 352 |
| 350 | 20250313 | 140000 | 4278687230 | 9410 | 9420 | 9420 | 9400 | 1053 |
| 351 | 20250313 | 135900 | 4268779980 | 9410 | 9420 | 9420 | 9410 | 719 |
| 352 | 20250313 | 135800 | 4262013620 | 9410 | 9460 | 9460 | 9410 | 5087 |
| 353 | 20250313 | 135700 | 4213974200 | 9460 | 9510 | 9510 | 9460 | 1838 |
| 354 | 20250313 | 135600 | 4196548750 | 9520 | 9500 | 9520 | 9500 | 107 |
| 355 | 20250313 | 135500 | 4195532050 | 9500 | 9490 | 9500 | 9490 | 265 |
| 356 | 20250313 | 135400 | 4193015380 | 9490 | 9490 | 9500 | 9490 | 292 |
| 357 | 20250313 | 135300 | 4190243170 | 9520 | 9520 | 9520 | 9520 | 143 |
| 358 | 20250313 | 135200 | 4188881810 | 9510 | 9510 | 9510 | 9510 | 58 |
| 359 | 20250313 | 135100 | 4188330230 | 9490 | 9490 | 9490 | 9490 | 311 |
| 360 | 20250313 | 135000 | 4185378840 | 9490 | 9500 | 9500 | 9490 | 371 |
| 361 | 20250313 | 134900 | 4181857850 | 9510 | 9500 | 9510 | 9500 | 821 |
| 362 | 20250313 | 134800 | 4174057820 | 9510 | 9530 | 9530 | 9510 | 61 |
| 363 | 20250313 | 134700 | 4173477680 | 9530 | 9510 | 9530 | 9490 | 2618 |
| 364 | 20250313 | 134600 | 4148607900 | 9510 | 9530 | 9530 | 9510 | 800 |
| 365 | 20250313 | 134500 | 4140999600 | 9510 | 9510 | 9510 | 9510 | 576 |
| 366 | 20250313 | 134400 | 4135521840 | 9540 | 9580 | 9580 | 9500 | 3793 |
| 367 | 20250313 | 134300 | 4099373720 | 9590 | 9620 | 9620 | 9590 | 21 |
| 368 | 20250313 | 134200 | 4099172030 | 9580 | 9640 | 9640 | 9580 | 253 |
| 369 | 20250313 | 134100 | 4096741910 | 9640 | 9640 | 9640 | 9640 | 4 |
| 370 | 20250313 | 134000 | 4096703350 | 9590 | 9600 | 9600 | 9590 | 787 |
| 371 | 20250313 | 133900 | 4089154080 | 9590 | 9660 | 9660 | 9590 | 296 |
| 372 | 20250313 | 133800 | 4086315020 | 9660 | 9600 | 9660 | 9590 | 1124 |
| 373 | 20250313 | 133700 | 4075530770 | 9670 | 9580 | 9670 | 9580 | 175 |
| 374 | 20250313 | 133600 | 4073853040 | 9570 | 9570 | 9570 | 9570 | 214 |
| 375 | 20250313 | 133500 | 4071805060 | 9570 | 9620 | 9620 | 9570 | 1516 |
| 376 | 20250313 | 133400 | 4057253450 | 9620 | 9650 | 9650 | 9620 | 1933 |
| 377 | 20250313 | 133300 | 4038623960 | 9650 | 9660 | 9660 | 9650 | 433 |
| 378 | 20250313 | 133200 | 4034444630 | 9660 | 9670 | 9670 | 9660 | 127 |
| 379 | 20250313 | 133100 | 4033216610 | 9660 | 9670 | 9670 | 9660 | 128 |
| 380 | 20250313 | 133000 | 4031978900 | 9670 | 9670 | 9670 | 9670 | 43 |
| 381 | 20250313 | 132900 | 4031563090 | 9670 | 9670 | 9670 | 9660 | 87 |
| 382 | 20250313 | 132800 | 4030722050 | 9670 | 9670 | 9670 | 9670 | 112 |
| 383 | 20250313 | 132700 | 4029639010 | 9670 | 9670 | 9670 | 9670 | 1 |
| 384 | 20250313 | 132600 | 4029629340 | 9670 | 9700 | 9700 | 9670 | 105 |
| 385 | 20250313 | 132500 | 4028611230 | 9700 | 9730 | 9730 | 9700 | 105 |
| 386 | 20250313 | 132400 | 4027592400 | 9730 | 9730 | 9730 | 9730 | 414 |
| 387 | 20250313 | 132300 | 4023564180 | 9700 | 9730 | 9730 | 9700 | 192 |
| 388 | 20250313 | 132200 | 4021701690 | 9700 | 9700 | 9700 | 9660 | 96 |
| 389 | 20250313 | 132100 | 4020771210 | 9700 | 9710 | 9710 | 9700 | 6 |
| 390 | 20250313 | 132000 | 4020712960 | 9740 | 9690 | 9760 | 9690 | 1408 |
| 391 | 20250313 | 131900 | 4006989230 | 9690 | 9650 | 9690 | 9650 | 266 |
| 392 | 20250313 | 131800 | 4004416450 | 9650 | 9650 | 9650 | 9650 | 379 |
| 393 | 20250313 | 131700 | 4000759100 | 9690 | 9650 | 9690 | 9650 | 739 |
| 394 | 20250313 | 131600 | 3993621350 | 9640 | 9680 | 9690 | 9640 | 587 |
| 395 | 20250313 | 131500 | 3987945090 | 9640 | 9620 | 9690 | 9620 | 292 |
| 396 | 20250313 | 131400 | 3985124620 | 9600 | 9620 | 9620 | 9600 | 472 |
| 397 | 20250313 | 131300 | 3980592670 | 9620 | 9620 | 9620 | 9610 | 803 |
| 398 | 20250313 | 131200 | 3972867890 | 9620 | 9640 | 9640 | 9620 | 1981 |
| 399 | 20250313 | 131100 | 3953781600 | 9650 | 9640 | 9650 | 9640 | 768 |
| 400 | 20250313 | 131000 | 3946377400 | 9680 | 9640 | 9680 | 9640 | 368 |
| 401 | 20250313 | 130900 | 3942829720 | 9640 | 9650 | 9650 | 9630 | 458 |
| 402 | 20250313 | 130800 | 3938412550 | 9660 | 9700 | 9700 | 9660 | 232 |
| 403 | 20250313 | 130700 | 3936170990 | 9710 | 9690 | 9720 | 9630 | 590 |
| 404 | 20250313 | 130600 | 3930455930 | 9680 | 9740 | 9770 | 9630 | 2607 |
| 405 | 20250313 | 130500 | 3905238580 | 9770 | 9740 | 9770 | 9740 | 159 |
| 406 | 20250313 | 130400 | 3903686300 | 9730 | 9690 | 9730 | 9690 | 890 |
| 407 | 20250313 | 130300 | 3895031620 | 9680 | 9750 | 9770 | 9680 | 2534 |
| 408 | 20250313 | 130200 | 3870356440 | 9770 | 9840 | 9920 | 9720 | 4750 |
| 409 | 20250313 | 130100 | 3823978925 | 9910 | 9570 | 9940 | 9570 | 16369 |
| 410 | 20250313 | 130000 | 3663196085 | 9570 | 9570 | 9570 | 9570 | 148 |
| 411 | 20250313 | 125900 | 3661779725 | 9570 | 9530 | 9570 | 9530 | 374 |
| 412 | 20250313 | 125800 | 3658205585 | 9520 | 9520 | 9520 | 9520 | 0 |
| 413 | 20250313 | 125700 | 3658205585 | 9520 | 9520 | 9520 | 9520 | 25 |
| 414 | 20250313 | 125600 | 3657967585 | 9520 | 9520 | 9520 | 9520 | 75 |
| 415 | 20250313 | 125500 | 3657253585 | 9510 | 9510 | 9510 | 9510 | 2 |
| 416 | 20250313 | 125400 | 3657234565 | 9500 | 9510 | 9510 | 9500 | 335 |
| 417 | 20250313 | 125300 | 3654050325 | 9510 | 9520 | 9520 | 9500 | 2524 |
| 418 | 20250313 | 125200 | 3630056085 | 9520 | 9530 | 9530 | 9520 | 100 |
| 419 | 20250313 | 125100 | 3629103575 | 9530 | 9570 | 9570 | 9530 | 1510 |
| 420 | 20250313 | 125000 | 3614672205 | 9570 | 9570 | 9580 | 9570 | 230 |
| 421 | 20250313 | 124900 | 3612470915 | 9590 | 9560 | 9590 | 9550 | 481 |
| 422 | 20250313 | 124800 | 3607872425 | 9580 | 9570 | 9580 | 9570 | 747 |
| 423 | 20250313 | 124700 | 3600723475 | 9560 | 9560 | 9560 | 9560 | 71 |
| 424 | 20250313 | 124600 | 3600044715 | 9550 | 9550 | 9550 | 9550 | 214 |
| 425 | 20250313 | 124500 | 3598001015 | 9550 | 9550 | 9550 | 9550 | 0 |
| 426 | 20250313 | 124400 | 3598001015 | 9550 | 9550 | 9550 | 9550 | 22 |
| 427 | 20250313 | 124300 | 3597790915 | 9560 | 9570 | 9570 | 9560 | 450 |
| 428 | 20250313 | 124200 | 3593488895 | 9570 | 9550 | 9570 | 9550 | 69 |
| 429 | 20250313 | 124100 | 3592829145 | 9550 | 9575 | 9575 | 9550 | 70 |
| 430 | 20250313 | 124000 | 3592160170 | 9550 | 9550 | 9550 | 9550 | 0 |
| 431 | 20250313 | 123900 | 3592160170 | 9550 | 9550 | 9550 | 9550 | 16 |
| 432 | 20250313 | 123800 | 3592007370 | 9550 | 9550 | 9550 | 9550 | 200 |
| 433 | 20250313 | 123700 | 3590097370 | 9550 | 9600 | 9610 | 9550 | 404 |
| 434 | 20250313 | 123600 | 3586219450 | 9590 | 9570 | 9590 | 9570 | 1043 |
| 435 | 20250313 | 123500 | 3576218380 | 9550 | 9550 | 9550 | 9550 | 0 |
| 436 | 20250313 | 123400 | 3576218380 | 9550 | 9550 | 9550 | 9550 | 84 |
| 437 | 20250313 | 123300 | 3575416180 | 9550 | 9550 | 9550 | 9550 | 0 |
| 438 | 20250313 | 123200 | 3575416180 | 9550 | 9550 | 9550 | 9550 | 90 |
| 439 | 20250313 | 123100 | 3574556680 | 9550 | 9560 | 9560 | 9550 | 144 |
| 440 | 20250313 | 123000 | 3573181470 | 9550 | 9550 | 9550 | 9550 | 0 |
| 441 | 20250313 | 122900 | 3573181470 | 9550 | 9550 | 9550 | 9550 | 0 |
| 442 | 20250313 | 122800 | 3573181470 | 9550 | 9560 | 9580 | 9550 | 49 |
| 443 | 20250313 | 122700 | 3572712610 | 9570 | 9570 | 9570 | 9570 | 13 |
| 444 | 20250313 | 122600 | 3572588200 | 9570 | 9570 | 9570 | 9570 | 1001 |
| 445 | 20250313 | 122500 | 3563008630 | 9570 | 9530 | 9570 | 9530 | 281 |
| 446 | 20250313 | 122400 | 3560330660 | 9510 | 9540 | 9540 | 9510 | 346 |
| 447 | 20250313 | 122300 | 3557035770 | 9540 | 9570 | 9590 | 9540 | 641 |
| 448 | 20250313 | 122200 | 3550912010 | 9590 | 9570 | 9590 | 9570 | 3 |
| 449 | 20250313 | 122100 | 3550883260 | 9570 | 9570 | 9570 | 9570 | 100 |
| 450 | 20250313 | 122000 | 3549926260 | 9590 | 9590 | 9590 | 9590 | 0 |
| 451 | 20250313 | 121900 | 3549926260 | 9590 | 9580 | 9590 | 9545 | 695 |
| 452 | 20250313 | 121800 | 3543285650 | 9585 | 9585 | 9585 | 9585 | 60 |
| 453 | 20250313 | 121700 | 3542710550 | 9585 | 9585 | 9590 | 9585 | 7 |
| 454 | 20250313 | 121600 | 3542643450 | 9575 | 9550 | 9575 | 9550 | 157 |
| 455 | 20250313 | 121500 | 3541144075 | 9550 | 9560 | 9560 | 9550 | 9 |
| 456 | 20250313 | 121400 | 3541058055 | 9560 | 9550 | 9560 | 9550 | 119 |
| 457 | 20250313 | 121300 | 3539921405 | 9550 | 9560 | 9560 | 9550 | 209 |
| 458 | 20250313 | 121200 | 3537923995 | 9560 | 9570 | 9570 | 9560 | 638 |
| 459 | 20250313 | 121100 | 3531819405 | 9570 | 9580 | 9580 | 9570 | 282 |
| 460 | 20250313 | 121000 | 3529118395 | 9590 | 9590 | 9590 | 9590 | 110 |
| 461 | 20250313 | 120900 | 3528063495 | 9580 | 9580 | 9580 | 9580 | 90 |
| 462 | 20250313 | 120800 | 3527201295 | 9580 | 9580 | 9580 | 9580 | 420 |
| 463 | 20250313 | 120700 | 3523177695 | 9580 | 9580 | 9580 | 9580 | 0 |
| 464 | 20250313 | 120600 | 3523177695 | 9580 | 9580 | 9580 | 9580 | 1 |
| 465 | 20250313 | 120500 | 3523168115 | 9580 | 9580 | 9580 | 9580 | 2 |
| 466 | 20250313 | 120400 | 3523148955 | 9640 | 9600 | 9640 | 9580 | 1031 |
| 467 | 20250313 | 120300 | 3513261655 | 9600 | 9630 | 9630 | 9600 | 582 |
| 468 | 20250313 | 120200 | 3507659995 | 9630 | 9640 | 9640 | 9630 | 70 |
| 469 | 20250313 | 120100 | 3506985495 | 9600 | 9600 | 9630 | 9600 | 634 |
| 470 | 20250313 | 120000 | 3500899035 | 9640 | 9600 | 9650 | 9590 | 2035 |
| 471 | 20250313 | 115900 | 3481379975 | 9650 | 9590 | 9650 | 9580 | 35 |
| 472 | 20250313 | 115800 | 3481044145 | 9580 | 9610 | 9610 | 9580 | 135 |
| 473 | 20250313 | 115700 | 3479747405 | 9630 | 9630 | 9630 | 9630 | 79 |
| 474 | 20250313 | 115600 | 3478986635 | 9630 | 9680 | 9680 | 9630 | 1328 |
| 475 | 20250313 | 115500 | 3466174605 | 9700 | 9700 | 9700 | 9680 | 1158 |
| 476 | 20250313 | 115400 | 3454948815 | 9750 | 9740 | 9750 | 9700 | 871 |
| 477 | 20250313 | 115300 | 3446471780 | 9740 | 9710 | 9740 | 9710 | 1535 |
| 478 | 20250313 | 115200 | 3431532690 | 9720 | 9700 | 9720 | 9680 | 536 |
| 479 | 20250313 | 115100 | 3426326140 | 9700 | 9710 | 9710 | 9700 | 900 |
| 480 | 20250313 | 115000 | 3417593670 | 9710 | 9710 | 9715 | 9695 | 641 |
| 481 | 20250313 | 114900 | 3411371190 | 9680 | 9700 | 9710 | 9680 | 507 |
| 482 | 20250313 | 114800 | 3406451360 | 9710 | 9700 | 9710 | 9700 | 558 |
| 483 | 20250313 | 114700 | 3401035790 | 9670 | 9690 | 9700 | 9670 | 98 |
| 484 | 20250313 | 114600 | 3400086160 | 9700 | 9700 | 9700 | 9700 | 160 |
| 485 | 20250313 | 114500 | 3398534160 | 9700 | 9660 | 9700 | 9660 | 782 |
| 486 | 20250313 | 114400 | 3390949800 | 9650 | 9685 | 9685 | 9640 | 719 |
| 487 | 20250313 | 114300 | 3384008100 | 9710 | 9700 | 9710 | 9700 | 437 |
| 488 | 20250313 | 114200 | 3379768170 | 9700 | 9680 | 9700 | 9680 | 633 |
| 489 | 20250313 | 114100 | 3373634290 | 9700 | 9680 | 9700 | 9640 | 478 |
| 490 | 20250313 | 114000 | 3369005460 | 9680 | 9680 | 9680 | 9670 | 84 |
| 491 | 20250313 | 113900 | 3368192440 | 9680 | 9640 | 9680 | 9640 | 470 |
| 492 | 20250313 | 113800 | 3363656140 | 9630 | 9550 | 9640 | 9550 | 1124 |
| 493 | 20250313 | 113700 | 3352834880 | 9550 | 9550 | 9550 | 9550 | 99 |
| 494 | 20250313 | 113600 | 3351889430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 495 | 20250313 | 113500 | 3351889430 | 9540 | 9550 | 9550 | 9540 | 314 |
| 496 | 20250313 | 113400 | 3348893850 | 9540 | 9540 | 9540 | 9540 | 0 |
| 497 | 20250313 | 113300 | 3348893850 | 9540 | 9550 | 9550 | 9540 | 116 |
| 498 | 20250313 | 113200 | 3347787160 | 9590 | 9600 | 9600 | 9590 | 610 |
| 499 | 20250313 | 113100 | 3341934660 | 9600 | 9590 | 9600 | 9590 | 51 |
| 500 | 20250313 | 113000 | 3341445150 | 9570 | 9530 | 9570 | 9530 | 877 |
| 501 | 20250313 | 112900 | 3333074160 | 9530 | 9530 | 9530 | 9530 | 100 |
| 502 | 20250313 | 112800 | 3332121160 | 9540 | 9530 | 9540 | 9530 | 137 |
| 503 | 20250313 | 112700 | 3330814800 | 9530 | 9540 | 9550 | 9530 | 355 |
| 504 | 20250313 | 112600 | 3327430050 | 9550 | 9550 | 9550 | 9550 | 121 |
| 505 | 20250313 | 112500 | 3326274500 | 9550 | 9560 | 9560 | 9550 | 70 |
| 506 | 20250313 | 112400 | 3325605900 | 9570 | 9570 | 9570 | 9570 | 16 |
| 507 | 20250313 | 112300 | 3325452780 | 9570 | 9570 | 9570 | 9570 | 2 |
| 508 | 20250313 | 112200 | 3325433640 | 9570 | 9530 | 9570 | 9520 | 42 |
| 509 | 20250313 | 112100 | 3325033190 | 9520 | 9570 | 9570 | 9520 | 242 |
| 510 | 20250313 | 112000 | 3322729300 | 9570 | 9570 | 9570 | 9570 | 12 |
| 511 | 20250313 | 111900 | 3322614460 | 9520 | 9580 | 9580 | 9520 | 58 |
| 512 | 20250313 | 111800 | 3322061920 | 9520 | 9590 | 9590 | 9520 | 1222 |
| 513 | 20250313 | 111700 | 3310395130 | 9590 | 9590 | 9590 | 9590 | 1 |
| 514 | 20250313 | 111600 | 3310385540 | 9570 | 9580 | 9580 | 9570 | 3 |
| 515 | 20250313 | 111500 | 3310356820 | 9590 | 9590 | 9590 | 9590 | 52 |
| 516 | 20250313 | 111400 | 3309858140 | 9580 | 9560 | 9580 | 9560 | 246 |
| 517 | 20250313 | 111300 | 3307502450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 518 | 20250313 | 111200 | 3307502450 | 9560 | 9560 | 9560 | 9560 | 35 |
| 519 | 20250313 | 111100 | 3307167850 | 9560 | 9570 | 9570 | 9560 | 158 |
| 520 | 20250313 | 111000 | 3305656540 | 9570 | 9590 | 9590 | 9570 | 331 |
| 521 | 20250313 | 110900 | 3302486040 | 9600 | 9600 | 9600 | 9600 | 1000 |
| 522 | 20250313 | 110800 | 3292886040 | 9600 | 9590 | 9600 | 9590 | 235 |
| 523 | 20250313 | 110700 | 3290631450 | 9590 | 9600 | 9600 | 9560 | 251 |
| 524 | 20250313 | 110600 | 3288224100 | 9600 | 9510 | 9600 | 9510 | 580 |
| 525 | 20250313 | 110500 | 3282688900 | 9510 | 9500 | 9510 | 9500 | 824 |
| 526 | 20250313 | 110400 | 3274860550 | 9490 | 9480 | 9490 | 9480 | 97 |
| 527 | 20250313 | 110300 | 3273940440 | 9490 | 9480 | 9500 | 9480 | 1480 |
| 528 | 20250313 | 110200 | 3259900480 | 9480 | 9480 | 9480 | 9480 | 190 |
| 529 | 20250313 | 110100 | 3258099280 | 9500 | 9450 | 9500 | 9450 | 119 |
| 530 | 20250313 | 110000 | 3256973930 | 9460 | 9480 | 9480 | 9460 | 962 |
| 531 | 20250313 | 105900 | 3247867550 | 9490 | 9510 | 9510 | 9450 | 2636 |
| 532 | 20250313 | 105800 | 3222885970 | 9500 | 9540 | 9540 | 9500 | 2035 |
| 533 | 20250313 | 105700 | 3203524560 | 9540 | 9550 | 9570 | 9540 | 665 |
| 534 | 20250313 | 105600 | 3197175990 | 9540 | 9600 | 9600 | 9540 | 3533 |
| 535 | 20250313 | 105500 | 3163400870 | 9600 | 9650 | 9650 | 9600 | 1075 |
| 536 | 20250313 | 105400 | 3153080360 | 9610 | 9620 | 9620 | 9610 | 288 |
| 537 | 20250313 | 105300 | 3150312130 | 9620 | 9670 | 9670 | 9610 | 1477 |
| 538 | 20250313 | 105200 | 3136089470 | 9610 | 9650 | 9650 | 9610 | 1426 |
| 539 | 20250313 | 105100 | 3122362590 | 9650 | 9650 | 9650 | 9650 | 33 |
| 540 | 20250313 | 105000 | 3122044140 | 9640 | 9640 | 9680 | 9640 | 231 |
| 541 | 20250313 | 104900 | 3119817260 | 9640 | 9640 | 9640 | 9640 | 328 |
| 542 | 20250313 | 104800 | 3116655340 | 9640 | 9660 | 9660 | 9640 | 407 |
| 543 | 20250313 | 104700 | 3112723860 | 9670 | 9680 | 9690 | 9650 | 2078 |
| 544 | 20250313 | 104600 | 3092652800 | 9690 | 9660 | 9690 | 9660 | 144 |
| 545 | 20250313 | 104500 | 3091260440 | 9710 | 9690 | 9810 | 9660 | 881 |
| 546 | 20250313 | 104400 | 3082695100 | 9680 | 9650 | 9680 | 9650 | 1743 |
| 547 | 20250313 | 104300 | 3065829420 | 9660 | 9650 | 9660 | 9620 | 1115 |
| 548 | 20250313 | 104200 | 3055077860 | 9620 | 9690 | 9710 | 9620 | 4827 |
| 549 | 20250313 | 104100 | 3008465210 | 9690 | 9690 | 9710 | 9690 | 1087 |
| 550 | 20250313 | 104000 | 2997931880 | 9690 | 9740 | 9740 | 9680 | 2731 |
| 551 | 20250313 | 103900 | 2971465140 | 9770 | 9710 | 9770 | 9700 | 25 |
| 552 | 20250313 | 103800 | 2971222170 | 9700 | 9740 | 9770 | 9700 | 1797 |
| 553 | 20250313 | 103700 | 2953777000 | 9700 | 9740 | 9740 | 9690 | 1170 |
| 554 | 20250313 | 103600 | 2942431500 | 9700 | 9730 | 9740 | 9700 | 1632 |
| 555 | 20250313 | 103500 | 2926583630 | 9730 | 9760 | 9760 | 9700 | 3807 |
| 556 | 20250313 | 103400 | 2889572570 | 9760 | 9790 | 9790 | 9760 | 1700 |
| 557 | 20250313 | 103300 | 2872958140 | 9795 | 9770 | 9830 | 9770 | 1751 |
| 558 | 20250313 | 103200 | 2855819410 | 9820 | 9750 | 9830 | 9730 | 3022 |
| 559 | 20250313 | 103100 | 2826296590 | 9740 | 9770 | 9770 | 9740 | 1296 |
| 560 | 20250313 | 103000 | 2813650860 | 9760 | 9770 | 9820 | 9760 | 1952 |
| 561 | 20250313 | 102900 | 2794543040 | 9770 | 9760 | 9810 | 9720 | 4177 |
| 562 | 20250313 | 102800 | 2753780330 | 9760 | 9830 | 9850 | 9760 | 4317 |
| 563 | 20250313 | 102700 | 2711467630 | 9820 | 9820 | 9860 | 9820 | 1339 |
| 564 | 20250313 | 102600 | 2698303640 | 9850 | 9900 | 9910 | 9810 | 6891 |
| 565 | 20250313 | 102500 | 2630392450 | 9910 | 10000 | 10000 | 9910 | 3250 |
| 566 | 20250313 | 102400 | 2598044280 | 9970 | 9940 | 10000 | 9920 | 11271 |
| 567 | 20250313 | 102300 | 2485667140 | 9940 | 9900 | 9960 | 9880 | 5680 |
| 568 | 20250313 | 102200 | 2429343480 | 9910 | 9960 | 9960 | 9890 | 6170 |
| 569 | 20250313 | 102100 | 2368005210 | 9900 | 9780 | 9960 | 9780 | 29555 |
| 570 | 20250313 | 102000 | 2075299470 | 9850 | 9680 | 9850 | 9650 | 14296 |
| 571 | 20250313 | 101900 | 1935645530 | 9680 | 9670 | 9730 | 9670 | 4185 |
| 572 | 20250313 | 101800 | 1895010950 | 9700 | 9610 | 9700 | 9600 | 13075 |
| 573 | 20250313 | 101700 | 1768654790 | 9610 | 9590 | 9620 | 9590 | 2963 |
| 574 | 20250313 | 101600 | 1740203400 | 9590 | 9570 | 9590 | 9550 | 2695 |
| 575 | 20250313 | 101500 | 1714395010 | 9570 | 9500 | 9570 | 9480 | 1434 |
| 576 | 20250313 | 101400 | 1700724620 | 9500 | 9460 | 9500 | 9460 | 651 |
| 577 | 20250313 | 101300 | 1694560190 | 9460 | 9470 | 9470 | 9460 | 21 |
| 578 | 20250313 | 101200 | 1694361330 | 9410 | 9440 | 9440 | 9400 | 4191 |
| 579 | 20250313 | 101100 | 1654924190 | 9440 | 9430 | 9440 | 9430 | 1044 |
| 580 | 20250313 | 101000 | 1645069020 | 9440 | 9420 | 9440 | 9420 | 565 |
| 581 | 20250313 | 100900 | 1639739420 | 9400 | 9430 | 9430 | 9400 | 1543 |
| 582 | 20250313 | 100800 | 1625196020 | 9440 | 9440 | 9445 | 9440 | 77 |
| 583 | 20250313 | 100700 | 1624469115 | 9430 | 9430 | 9430 | 9430 | 0 |
| 584 | 20250313 | 100600 | 1624469115 | 9430 | 9430 | 9430 | 9430 | 63 |
| 585 | 20250313 | 100500 | 1623875025 | 9460 | 9460 | 9460 | 9460 | 10 |
| 586 | 20250313 | 100400 | 1623780425 | 9430 | 9470 | 9470 | 9430 | 957 |
| 587 | 20250313 | 100300 | 1614752285 | 9490 | 9540 | 9540 | 9490 | 271 |
| 588 | 20250313 | 100200 | 1612175795 | 9510 | 9530 | 9540 | 9510 | 772 |
| 589 | 20250313 | 100100 | 1604830755 | 9520 | 9515 | 9520 | 9515 | 67 |
| 590 | 20250313 | 100000 | 1604192975 | 9520 | 9540 | 9540 | 9520 | 506 |
| 591 | 20250313 | 095900 | 1599375120 | 9550 | 9550 | 9550 | 9550 | 1 |
| 592 | 20250313 | 095800 | 1599365570 | 9550 | 9520 | 9550 | 9520 | 976 |
| 593 | 20250313 | 095700 | 1590065140 | 9520 | 9500 | 9520 | 9500 | 1432 |
| 594 | 20250313 | 095600 | 1576439670 | 9490 | 9480 | 9490 | 9480 | 575 |
| 595 | 20250313 | 095500 | 1570983910 | 9470 | 9440 | 9470 | 9410 | 328 |
| 596 | 20250313 | 095400 | 1567887790 | 9410 | 9450 | 9450 | 9400 | 2534 |
| 597 | 20250313 | 095300 | 1544026300 | 9470 | 9450 | 9470 | 9450 | 215 |
| 598 | 20250313 | 095200 | 1541992510 | 9450 | 9430 | 9450 | 9415 | 2616 |
| 599 | 20250313 | 095100 | 1517334410 | 9420 | 9450 | 9460 | 9420 | 1520 |
| 600 | 20250313 | 095000 | 1502988210 | 9450 | 9480 | 9480 | 9450 | 77 |
| 601 | 20250313 | 094900 | 1502259780 | 9480 | 9440 | 9480 | 9440 | 1027 |
| 602 | 20250313 | 094800 | 1492564860 | 9440 | 9440 | 9440 | 9440 | 472 |
| 603 | 20250313 | 094700 | 1488109180 | 9440 | 9450 | 9465 | 9440 | 856 |
| 604 | 20250313 | 094600 | 1480023140 | 9440 | 9455 | 9455 | 9435 | 221 |
| 605 | 20250313 | 094500 | 1477937370 | 9430 | 9470 | 9470 | 9430 | 2778 |
| 606 | 20250313 | 094400 | 1451669120 | 9460 | 9480 | 9500 | 9450 | 954 |
| 607 | 20250313 | 094300 | 1442632780 | 9490 | 9450 | 9490 | 9450 | 794 |
| 608 | 20250313 | 094200 | 1435128920 | 9430 | 9480 | 9480 | 9430 | 1822 |
| 609 | 20250313 | 094100 | 1417894970 | 9480 | 9500 | 9500 | 9470 | 2288 |
| 610 | 20250313 | 094000 | 1396205830 | 9510 | 9570 | 9570 | 9510 | 2226 |
| 611 | 20250313 | 093900 | 1374956190 | 9570 | 9590 | 9590 | 9560 | 2868 |
| 612 | 20250313 | 093800 | 1347475030 | 9630 | 9650 | 9650 | 9600 | 1069 |
| 613 | 20250313 | 093700 | 1337196660 | 9630 | 9600 | 9650 | 9580 | 4019 |
| 614 | 20250313 | 093600 | 1298527730 | 9590 | 9600 | 9610 | 9580 | 1055 |
| 615 | 20250313 | 093500 | 1288400900 | 9600 | 9590 | 9600 | 9580 | 557 |
| 616 | 20250313 | 093400 | 1283061145 | 9590 | 9580 | 9660 | 9580 | 2311 |
| 617 | 20250313 | 093300 | 1260808145 | 9560 | 9550 | 9600 | 9540 | 3065 |
| 618 | 20250313 | 093200 | 1231517575 | 9560 | 9650 | 9650 | 9560 | 1882 |
| 619 | 20250313 | 093100 | 1213481455 | 9650 | 9610 | 9650 | 9610 | 1716 |
| 620 | 20250313 | 093000 | 1196961165 | 9610 | 9640 | 9650 | 9560 | 8785 |
| 621 | 20250313 | 092900 | 1112420875 | 9640 | 9660 | 9660 | 9620 | 3379 |
| 622 | 20250313 | 092800 | 1079841135 | 9660 | 9540 | 9660 | 9520 | 6280 |
| 623 | 20250313 | 092700 | 1019471525 | 9500 | 9540 | 9540 | 9500 | 1394 |
| 624 | 20250313 | 092600 | 1006208005 | 9580 | 9570 | 9620 | 9540 | 7514 |
| 625 | 20250313 | 092500 | 934094545 | 9550 | 9470 | 9570 | 9470 | 3756 |
| 626 | 20250313 | 092400 | 898332465 | 9480 | 9470 | 9490 | 9460 | 1180 |
| 627 | 20250313 | 092300 | 887145095 | 9480 | 9490 | 9500 | 9470 | 463 |
| 628 | 20250313 | 092200 | 882756135 | 9470 | 9470 | 9490 | 9450 | 1037 |
| 629 | 20250313 | 092100 | 872940985 | 9470 | 9500 | 9500 | 9470 | 865 |
| 630 | 20250313 | 092000 | 864736115 | 9490 | 9500 | 9500 | 9490 | 306 |
| 631 | 20250313 | 091900 | 861832125 | 9520 | 9520 | 9550 | 9520 | 2235 |
| 632 | 20250313 | 091800 | 840522885 | 9510 | 9530 | 9550 | 9435 | 6153 |
| 633 | 20250313 | 091700 | 781936135 | 9530 | 9440 | 9570 | 9440 | 5845 |
| 634 | 20250313 | 091600 | 726225725 | 9400 | 9470 | 9470 | 9400 | 1114 |
| 635 | 20250313 | 091500 | 715731235 | 9470 | 9460 | 9490 | 9440 | 521 |
| 636 | 20250313 | 091400 | 710807445 | 9430 | 9430 | 9500 | 9410 | 2609 |
| 637 | 20250313 | 091300 | 686066345 | 9410 | 9430 | 9440 | 9410 | 1947 |
| 638 | 20250313 | 091200 | 667704025 | 9460 | 9470 | 9480 | 9450 | 406 |
| 639 | 20250313 | 091100 | 663861355 | 9470 | 9420 | 9470 | 9390 | 1118 |
| 640 | 20250313 | 091000 | 653309425 | 9420 | 9430 | 9430 | 9350 | 1936 |
| 641 | 20250313 | 090900 | 635139465 | 9380 | 9420 | 9450 | 9380 | 3353 |
| 642 | 20250313 | 090800 | 603610705 | 9400 | 9430 | 9430 | 9400 | 1015 |
| 643 | 20250313 | 090700 | 594052795 | 9440 | 9390 | 9440 | 9380 | 1293 |
| 644 | 20250313 | 090600 | 581901195 | 9410 | 9410 | 9420 | 9390 | 1198 |
| 645 | 20250313 | 090500 | 570629365 | 9410 | 9370 | 9410 | 9350 | 1753 |
| 646 | 20250313 | 090400 | 554202245 | 9370 | 9430 | 9440 | 9370 | 2333 |
| 647 | 20250313 | 090300 | 532279735 | 9440 | 9450 | 9490 | 9390 | 1581 |
| 648 | 20250313 | 090200 | 517363890 | 9450 | 9440 | 9530 | 9410 | 5382 |
| 649 | 20250313 | 090100 | 466512320 | 9450 | 9590 | 9590 | 9420 | 11040 |
| 650 | 20250313 | 090000 | 361832590 | 9590 | 9660 | 9870 | 9450 | 37540 |