KissMeData/066310/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160606	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9660	-50	5	-0.51	142848630	14749	115.01	9660	9760	9660	12620	6800	9710	9685.40	1.89	0	-1252	9823	9766	9723	9666	9623	9745	9645	46	2910	500	7180	10	1	9271621	896	33.08	1.07	12	0.16	292.00	9044.00	12760	20230628	-24.29	8700	20231006	11.03	11900	-18.82	20240130	9480	1.90	20240117	12760	-24.29	20230628	8700	11.03	20231006	3.38	N	066310	500	46 억		175240	N	N	0	N	00	N
3	20240329	150608	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9720	10	2	0.10	83894840	8653	67.48	9660	9760	9660	12620	6800	9710	9695.46	1.89	0	-1438	9823	9766	9723	9666	9623	9745	9645	46	2910	500	7180	10	1	9271621	901	33.29	1.07	12	0.09	292.00	9044.00	12760	20230628	-23.82	8700	20231006	11.72	11900	-18.32	20240130	9480	2.53	20240117	12760	-23.82	20230628	8700	11.72	20231006	3.38	N	066310	500	46 억		175240	N	N	0	N	00	N
4	20240329	140602	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9740	30	2	0.31	79326350	8183	63.81	9660	9760	9660	12620	6800	9710	9694.04	1.89	0	-1402	9823	9766	9723	9666	9623	9745	9645	46	2910	500	7180	10	1	9271621	903	33.36	1.08	12	0.09	292.00	9044.00	12760	20230628	-23.67	8700	20231006	11.95	11900	-18.15	20240130	9480	2.74	20240117	12760	-23.67	20230628	8700	11.95	20231006	3.38	N	066310	500	46 억		175240	N	N	0	N	00	N
5	20240329	130555	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9700	-10	5	-0.10	73659360	7599	59.26	9660	9760	9660	12620	6800	9710	9693.30	1.89	0	-1419	9823	9766	9723	9666	9623	9745	9645	46	2910	500	7180	10	1	9271621	899	33.22	1.07	12	0.08	292.00	9044.00	12760	20230628	-23.98	8700	20231006	11.49	11900	-18.49	20240130	9480	2.32	20240117	12760	-23.98	20230628	8700	11.49	20231006	3.38	N	066310	500	46 억		175240	N	N	0	N	00	N
6	20240329	120601	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9680	-30	5	-0.31	69726420	7193	56.09	9660	9760	9660	12620	6800	9710	9693.65	1.89	0	-1473	9823	9766	9723	9666	9623	9745	9645	46	2910	500	7180	10	1	9271621	897	33.15	1.07	12	0.08	292.00	9044.00	12760	20230628	-24.14	8700	20231006	11.26	11900	-18.66	20240130	9480	2.11	20240117	12760	-24.14	20230628	8700	11.26	20231006	3.38	N	066310	500	46 억		175240	N	N	0	N	00	N
7	20240329	110553	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9690	-20	5	-0.21	41098790	4233	33.01	9660	9760	9660	12620	6800	9710	9709.14	1.89	0	-284	9823	9766	9723	9666	9623	9745	9645	46	2910	500	7180	10	1	9271621	898	33.18	1.07	12	0.05	292.00	9044.00	12760	20230628	-24.06	8700	20231006	11.38	11900	-18.57	20240130	9480	2.22	20240117	12760	-24.06	20230628	8700	11.38	20231006	3.38	N	066310	500	46 억		175240	N	N	0	N	00	N
8	20240329	100556	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9710	0	3	0.00	22624490	2336	18.22	9660	9710	9660	12620	6800	9710	9685.14	1.89	0	21	9823	9766	9723	9666	9623	9745	9645	46	2910	500	7180	10	1	9271621	900	33.25	1.07	12	0.03	292.00	9044.00	12760	20230628	-23.90	8700	20231006	11.61	11900	-18.40	20240130	9480	2.43	20240117	12760	-23.90	20230628	8700	11.61	20231006	3.38	N	066310	500	46 억		175240	N	N	0	N	00	N
9	20240329	090553	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9670	-40	5	-0.41	96650	10	0.08	9660	9670	9660	12620	6800	9710	9665.00	1.89	0	-5	9823	9766	9723	9666	9623	9745	9645	46	2910	500	7180	10	1	9271621	897	33.12	1.07	12	0.00	292.00	9044.00	12760	20230628	-24.22	8700	20231006	11.15	11900	-18.74	20240130	9480	2.00	20240117	12760	-24.22	20230628	8700	11.15	20231006	3.38	N	066310	500	46 억		175240	N	N	0	N	00	N
10	20240328	160559	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9710	-30	5	-0.31	124459150	12823	92.69	9740	9780	9680	12660	6820	9740	9705.93	1.91	0	-1735	9833	9786	9723	9676	9613	9810	9700	46	2920	500	7200	10	1	9271621	900	33.25	1.07	12	0.14	292.00	9044.00	12760	20230628	-23.90	8700	20231006	11.61	11900	-18.40	20240130	9480	2.43	20240117	12760	-23.90	20230628	8700	11.61	20231006	3.39	N	066310	500	46 억		176974	N	N	0	N	00	N
11	20240328	150600	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9690	-50	5	-0.51	110769520	11410	82.48	9740	9780	9680	12660	6820	9740	9708.11	1.91	0	-1747	9833	9786	9723	9676	9613	9810	9700	46	2920	500	7200	10	1	9271621	898	33.18	1.07	12	0.12	292.00	9044.00	12760	20230628	-24.06	8700	20231006	11.38	11900	-18.57	20240130	9480	2.22	20240117	12760	-24.06	20230628	8700	11.38	20231006	3.39	N	066310	500	46 억		176974	N	N	0	N	00	N
12	20240328	140552	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9720	-20	5	-0.21	70460880	7251	52.41	9740	9780	9690	12660	6820	9740	9717.40	1.91	0	-367	9833	9786	9723	9676	9613	9810	9700	46	2920	500	7200	10	1	9271621	901	33.29	1.07	12	0.08	292.00	9044.00	12760	20230628	-23.82	8700	20231006	11.72	11900	-18.32	20240130	9480	2.53	20240117	12760	-23.82	20230628	8700	11.72	20231006	3.39	N	066310	500	46 억		176974	N	N	0	N	00	N
13	20240328	130550	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9730	-10	5	-0.10	64526350	6641	48.00	9740	9780	9690	12660	6820	9740	9716.36	1.91	0	-69	9833	9786	9723	9676	9613	9810	9700	46	2920	500	7200	10	1	9271621	902	33.32	1.08	12	0.07	292.00	9044.00	12760	20230628	-23.75	8700	20231006	11.84	11900	-18.24	20240130	9480	2.64	20240117	12760	-23.75	20230628	8700	11.84	20231006	3.39	N	066310	500	46 억		176974	N	N	0	N	00	N
14	20240328	120557	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9700	-40	5	-0.41	50630200	5209	37.65	9740	9780	9700	12660	6820	9740	9719.75	1.91	0	-148	9833	9786	9723	9676	9613	9810	9700	46	2920	500	7200	10	1	9271621	899	33.22	1.07	12	0.06	292.00	9044.00	12760	20230628	-23.98	8700	20231006	11.49	11900	-18.49	20240130	9480	2.32	20240117	12760	-23.98	20230628	8700	11.49	20231006	3.39	N	066310	500	46 억		176974	N	N	0	N	00	N
15	20240328	110555	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9720	-20	5	-0.21	18670610	1918	13.86	9740	9780	9700	12660	6820	9740	9734.42	1.91	0	-449	9833	9786	9723	9676	9613	9810	9700	46	2920	500	7200	10	1	9271621	901	33.29	1.07	12	0.02	292.00	9044.00	12760	20230628	-23.82	8700	20231006	11.72	11900	-18.32	20240130	9480	2.53	20240117	12760	-23.82	20230628	8700	11.72	20231006	3.39	N	066310	500	46 억		176974	N	N	0	N	00	N
16	20240328	100551	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9750	10	2	0.10	12113590	1245	9.00	9740	9780	9700	12660	6820	9740	9729.79	1.91	0	-384	9833	9786	9723	9676	9613	9810	9700	46	2920	500	7200	10	1	9271621	904	33.39	1.08	12	0.01	292.00	9044.00	12760	20230628	-23.59	8700	20231006	12.07	11900	-18.07	20240130	9480	2.85	20240117	12760	-23.59	20230628	8700	12.07	20231006	3.39	N	066310	500	46 억		176974	N	N	0	N	00	N
17	20240328	090604	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9740	0	3	0.00	1100620	113	0.82	9740	9740	9740	12660	6820	9740	9740.00	1.91	0	-1	9833	9786	9723	9676	9613	9810	9700	46	2920	500	7200	10	1	9271621	903	33.36	1.08	12	0.00	292.00	9044.00	12760	20230628	-23.67	8700	20231006	11.95	11900	-18.15	20240130	9480	2.74	20240117	12760	-23.67	20230628	8700	11.95	20231006	3.39	N	066310	500	46 억		176974	N	N	0	N	00	N
18	20240327	160602	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9740	30	2	0.31	133832080	13801	88.98	9700	9770	9660	12620	6800	9710	9697.24	1.91	0	-166	9896	9802	9736	9642	9576	9850	9690	46	2910	500	7180	10	1	9271621	903	33.36	1.08	12	0.15	292.00	9044.00	12760	20230628	-23.67	8700	20231006	11.95	11900	-18.15	20240130	9480	2.74	20240117	12760	-23.67	20230628	8700	11.95	20231006	3.37	N	066310	500	46 억		177140	N	N	0	N	00	N
19	20240327	150603	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9710	0	3	0.00	126802990	13076	84.30	9700	9770	9660	12620	6800	9710	9697.38	1.91	0	-176	9896	9802	9736	9642	9576	9850	9690	46	2910	500	7180	10	1	9271621	900	33.25	1.07	12	0.14	292.00	9044.00	12760	20230628	-23.90	8700	20231006	11.61	11900	-18.40	20240130	9480	2.43	20240117	12760	-23.90	20230628	8700	11.61	20231006	3.37	N	066310	500	46 억		177140	N	N	0	N	00	N
20	20240327	140602	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9760	50	2	0.51	101553490	10477	67.55	9700	9770	9660	12620	6800	9710	9692.99	1.91	0	-1007	9896	9802	9736	9642	9576	9850	9690	46	2910	500	7180	10	1	9271621	905	33.42	1.08	12	0.11	292.00	9044.00	12760	20230628	-23.51	8700	20231006	12.18	11900	-17.98	20240130	9480	2.95	20240117	12760	-23.51	20230628	8700	12.18	20231006	3.37	N	066310	500	46 억		177140	N	N	0	N	00	N
21	20240327	130603	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9720	10	2	0.10	97916930	10104	65.14	9700	9770	9660	12620	6800	9710	9690.91	1.91	0	-752	9896	9802	9736	9642	9576	9850	9690	46	2910	500	7180	10	1	9271621	901	33.29	1.07	12	0.11	292.00	9044.00	12760	20230628	-23.82	8700	20231006	11.72	11900	-18.32	20240130	9480	2.53	20240117	12760	-23.82	20230628	8700	11.72	20231006	3.37	N	066310	500	46 억		177140	N	N	0	N	00	N
22	20240327	120603	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9720	10	2	0.10	95132480	9818	63.30	9700	9720	9660	12620	6800	9710	9689.60	1.91	0	-749	9896	9802	9736	9642	9576	9850	9690	46	2910	500	7180	10	1	9271621	901	33.29	1.07	12	0.11	292.00	9044.00	12760	20230628	-23.82	8700	20231006	11.72	11900	-18.32	20240130	9480	2.53	20240117	12760	-23.82	20230628	8700	11.72	20231006	3.37	N	066310	500	46 억		177140	N	N	0	N	00	N
23	20240327	110602	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9700	-10	5	-0.10	85204320	8794	56.70	9700	9720	9660	12620	6800	9710	9688.92	1.91	0	-557	9896	9802	9736	9642	9576	9850	9690	46	2910	500	7180	10	1	9271621	899	33.22	1.07	12	0.09	292.00	9044.00	12760	20230628	-23.98	8700	20231006	11.49	11900	-18.49	20240130	9480	2.32	20240117	12760	-23.98	20230628	8700	11.49	20231006	3.37	N	066310	500	46 억		177140	N	N	0	N	00	N
24	20240327	100557	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9680	-30	5	-0.31	43963190	4541	29.28	9700	9720	9660	12620	6800	9710	9681.39	1.91	0	-614	9896	9802	9736	9642	9576	9850	9690	46	2910	500	7180	10	1	9271621	897	33.15	1.07	12	0.05	292.00	9044.00	12760	20230628	-24.14	8700	20231006	11.26	11900	-18.66	20240130	9480	2.11	20240117	12760	-24.14	20230628	8700	11.26	20231006	3.37	N	066310	500	46 억		177140	N	N	0	N	00	N
25	20240327	090603	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9660	-50	5	-0.51	5570630	576	3.71	9700	9700	9660	12620	6800	9710	9671.23	1.91	0	-226	9896	9802	9736	9642	9576	9850	9690	46	2910	500	7180	10	1	9271621	896	33.08	1.07	12	0.01	292.00	9044.00	12760	20230628	-24.29	8700	20231006	11.03	11900	-18.82	20240130	9480	1.90	20240117	12760	-24.29	20230628	8700	11.03	20231006	3.37	N	066310	500	46 억		177140	N	N	0	N	00	N
26	20240326	160507	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9710	10	2	0.10	150554970	15470	64.29	9700	9830	9670	12610	6790	9700	9732.09	1.91	0	-442	10026	9862	9766	9602	9506	9815	9555	46	2910	500	7170	10	1	9271621	900	33.25	1.07	12	0.17	292.00	9044.00	12760	20230628	-23.90	8700	20231006	11.61	11900	-18.40	20240130	9480	2.43	20240117	12760	-23.90	20230628	8700	11.61	20231006	3.35	N	066310	500	46 억		177372	N	N	0	N	00	N
27	20240326	150555	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9760	60	2	0.62	145880360	14989	62.29	9700	9830	9670	12610	6790	9700	9732.49	1.91	0	-495	10026	9862	9766	9602	9506	9815	9555	46	2910	500	7170	10	1	9271621	905	33.42	1.08	12	0.16	292.00	9044.00	12760	20230628	-23.51	8700	20231006	12.18	11900	-17.98	20240130	9480	2.95	20240117	12760	-23.51	20230628	8700	12.18	20231006	3.35	N	066310	500	46 억		177372	N	N	0	N	00	N
28	20240326	140551	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9690	-10	5	-0.10	130032290	13366	55.55	9700	9830	9670	12610	6790	9700	9728.59	1.91	0	-226	10026	9862	9766	9602	9506	9815	9555	46	2910	500	7170	10	1	9271621	898	33.18	1.07	12	0.14	292.00	9044.00	12760	20230628	-24.06	8700	20231006	11.38	11900	-18.57	20240130	9480	2.22	20240117	12760	-24.06	20230628	8700	11.38	20231006	3.35	N	066310	500	46 억		177372	N	N	0	N	00	N
29	20240326	130549	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9720	20	2	0.21	112646090	11573	48.09	9700	9830	9670	12610	6790	9700	9733.53	1.91	0	-227	10026	9862	9766	9602	9506	9815	9555	46	2910	500	7170	10	1	9271621	901	33.29	1.07	12	0.12	292.00	9044.00	12760	20230628	-23.82	8700	20231006	11.72	11900	-18.32	20240130	9480	2.53	20240117	12760	-23.82	20230628	8700	11.72	20231006	3.35	N	066310	500	46 억		177372	N	N	0	N	00	N
30	20240326	120552	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9700	0	3	0.00	105485720	10836	45.03	9700	9830	9670	12610	6790	9700	9734.75	1.91	0	-1	10026	9862	9766	9602	9506	9815	9555	46	2910	500	7170	10	1	9271621	899	33.22	1.07	12	0.12	292.00	9044.00	12760	20230628	-23.98	8700	20231006	11.49	11900	-18.49	20240130	9480	2.32	20240117	12760	-23.98	20230628	8700	11.49	20231006	3.35	N	066310	500	46 억		177372	N	N	0	N	00	N
31	20240326	110546	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9700	0	3	0.00	97444390	10007	41.59	9700	9830	9670	12610	6790	9700	9737.62	1.91	0	-1	10026	9862	9766	9602	9506	9815	9555	46	2910	500	7170	10	1	9271621	899	33.22	1.07	12	0.11	292.00	9044.00	12760	20230628	-23.98	8700	20231006	11.49	11900	-18.49	20240130	9480	2.32	20240117	12760	-23.98	20230628	8700	11.49	20231006	3.35	N	066310	500	46 억		177372	N	N	0	N	00	N
32	20240326	100554	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9780	80	2	0.82	72125990	7397	30.74	9700	9830	9690	12610	6790	9700	9750.71	1.91	0	-13	10026	9862	9766	9602	9506	9815	9555	46	2910	500	7170	10	1	9271621	907	33.49	1.08	12	0.08	292.00	9044.00	12760	20230628	-23.35	8700	20231006	12.41	11900	-17.82	20240130	9480	3.16	20240117	12760	-23.35	20230628	8700	12.41	20231006	3.35	N	066310	500	46 억		177372	N	N	0	N	00	N
33	20240326	090552	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9710	10	2	0.10	13774210	1420	5.90	9700	9710	9700	12610	6790	9700	9700.15	1.91	0	1088	10026	9862	9766	9602	9506	9815	9555	46	2910	500	7170	10	1	9271621	900	33.25	1.07	12	0.02	292.00	9044.00	12760	20230628	-23.90	8700	20231006	11.61	11900	-18.40	20240130	9480	2.43	20240117	12760	-23.90	20230628	8700	11.61	20231006	3.35	N	066310	500	46 억		177372	N	N	0	N	00	N
34	20240325	160611	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9700	-140	5	-1.42	233429510	24010	111.23	9840	9930	9670	12790	6890	9840	9722.22	2.00	0	-7704	10026	9932	9826	9732	9626	9880	9680	46	2950	500	7280	10	1	9271621	899	33.22	1.07	12	0.26	292.00	9044.00	12760	20230628	-23.98	8700	20231006	11.49	11900	-18.49	20240130	9480	2.32	20240117	12760	-23.98	20230628	8700	11.49	20231006	3.39	N	066310	500	46 억		185232	N	N	0	N	00	N
35	20240325	150615	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9700	-140	5	-1.42	213090500	21913	101.52	9840	9930	9670	12790	6890	9840	9724.39	2.00	0	-7422	10026	9932	9826	9732	9626	9880	9680	46	2950	500	7280	10	1	9271621	899	33.22	1.07	12	0.24	292.00	9044.00	12760	20230628	-23.98	8700	20231006	11.49	11900	-18.49	20240130	9480	2.32	20240117	12760	-23.98	20230628	8700	11.49	20231006	3.39	N	066310	500	46 억		185232	N	N	0	N	00	N
36	20240325	140613	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9710	-130	5	-1.32	189563240	19488	90.28	9840	9930	9670	12790	6890	9840	9727.18	2.00	0	-7358	10026	9932	9826	9732	9626	9880	9680	46	2950	500	7280	10	1	9271621	900	33.25	1.07	12	0.21	292.00	9044.00	12760	20230628	-23.90	8700	20231006	11.61	11900	-18.40	20240130	9480	2.43	20240117	12760	-23.90	20230628	8700	11.61	20231006	3.39	N	066310	500	46 억		185232	N	N	0	N	00	N
37	20240325	130615	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9680	-160	5	-1.63	171694610	17648	81.76	9840	9930	9670	12790	6890	9840	9728.84	2.00	0	-6895	10026	9932	9826	9732	9626	9880	9680	46	2950	500	7280	10	1	9271621	897	33.15	1.07	12	0.19	292.00	9044.00	12760	20230628	-24.14	8700	20231006	11.26	11900	-18.66	20240130	9480	2.11	20240117	12760	-24.14	20230628	8700	11.26	20231006	3.39	N	066310	500	46 억		185232	N	N	0	N	00	N
38	20240325	120616	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9730	-110	5	-1.12	80934690	8295	38.43	9840	9930	9730	12790	6890	9840	9757.05	2.00	0	-1059	10026	9932	9826	9732	9626	9880	9680	46	2950	500	7280	10	1	9271621	902	33.32	1.08	12	0.09	292.00	9044.00	12760	20230628	-23.75	8700	20231006	11.84	11900	-18.24	20240130	9480	2.64	20240117	12760	-23.75	20230628	8700	11.84	20231006	3.39	N	066310	500	46 억		185232	N	N	0	N	00	N
39	20240325	110613	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9770	-70	5	-0.71	69832590	7155	33.15	9840	9930	9730	12790	6890	9840	9759.97	2.00	0	-959	10026	9932	9826	9732	9626	9880	9680	46	2950	500	7280	10	1	9271621	906	33.46	1.08	12	0.08	292.00	9044.00	12760	20230628	-23.43	8700	20231006	12.30	11900	-17.90	20240130	9480	3.06	20240117	12760	-23.43	20230628	8700	12.30	20231006	3.39	N	066310	500	46 억		185232	N	N	0	N	00	N
40	20240325	100613	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9780	-60	5	-0.61	65368990	6697	31.03	9840	9930	9730	12790	6890	9840	9760.94	2.00	0	-604	10026	9932	9826	9732	9626	9880	9680	46	2950	500	7280	10	1	9271621	907	33.49	1.08	12	0.07	292.00	9044.00	12760	20230628	-23.35	8700	20231006	12.41	11900	-17.82	20240130	9480	3.16	20240117	12760	-23.35	20230628	8700	12.41	20231006	3.39	N	066310	500	46 억		185232	N	N	0	N	00	N
41	20240325	090615	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9930	90	2	0.91	2751120	279	1.29	9840	9930	9840	12790	6890	9840	9860.65	2.00	0	-266	10026	9932	9826	9732	9626	9880	9680	46	2950	500	7280	10	1	9271621	921	34.01	1.10	12	0.00	292.00	9044.00	12760	20230628	-22.18	8700	20231006	14.14	11900	-16.55	20240130	9480	4.75	20240117	12760	-22.18	20230628	8700	14.14	20231006	3.39	N	066310	500	46 억		185232	N	N	0	N	00	N
42	20240322	160613	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9840	-70	5	-0.71	211407320	21575	50.79	9910	9920	9720	12880	6940	9910	9798.68	2.01	0	-1107	10256	10082	9916	9742	9576	10170	9830	46	2970	500	7330	10	1	9271621	912	33.70	1.09	12	0.23	292.00	9044.00	12760	20230628	-22.88	8700	20231006	13.10	11900	-17.31	20240130	9480	3.80	20240117	12760	-22.88	20230628	8700	13.10	20231006	3.37	N	066310	500	46 억		186307	N	N	0	N	00	N
43	20240322	150616	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9810	-100	5	-1.01	196049070	20009	47.11	9910	9920	9720	12880	6940	9910	9798.01	2.01	0	-406	10256	10082	9916	9742	9576	10170	9830	46	2970	500	7330	10	1	9271621	910	33.60	1.08	12	0.22	292.00	9044.00	12760	20230628	-23.12	8700	20231006	12.76	11900	-17.56	20240130	9480	3.48	20240117	12760	-23.12	20230628	8700	12.76	20231006	3.37	N	066310	500	46 억		186307	N	N	0	N	00	N
44	20240322	140610	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9780	-130	5	-1.31	182229460	18596	43.78	9910	9920	9720	12880	6940	9910	9799.35	2.01	0	-561	10256	10082	9916	9742	9576	10170	9830	46	2970	500	7330	10	1	9271621	907	33.49	1.08	12	0.20	292.00	9044.00	12760	20230628	-23.35	8700	20231006	12.41	11900	-17.82	20240130	9480	3.16	20240117	12760	-23.35	20230628	8700	12.41	20231006	3.37	N	066310	500	46 억		186307	N	N	0	N	00	N
45	20240322	130613	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9810	-100	5	-1.01	166641350	17002	40.03	9910	9920	9720	12880	6940	9910	9801.23	2.01	0	164	10256	10082	9916	9742	9576	10170	9830	46	2970	500	7330	10	1	9271621	910	33.60	1.08	12	0.18	292.00	9044.00	12760	20230628	-23.12	8700	20231006	12.76	11900	-17.56	20240130	9480	3.48	20240117	12760	-23.12	20230628	8700	12.76	20231006	3.37	N	066310	500	46 억		186307	N	N	0	N	00	N
46	20240322	120608	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9780	-130	5	-1.31	158488730	16168	38.06	9910	9920	9720	12880	6940	9910	9802.57	2.01	0	-326	10256	10082	9916	9742	9576	10170	9830	46	2970	500	7330	10	1	9271621	907	33.49	1.08	12	0.17	292.00	9044.00	12760	20230628	-23.35	8700	20231006	12.41	11900	-17.82	20240130	9480	3.16	20240117	12760	-23.35	20230628	8700	12.41	20231006	3.37	N	066310	500	46 억		186307	N	N	0	N	00	N
47	20240322	110614	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9810	-100	5	-1.01	120147580	12244	28.83	9910	9920	9720	12880	6940	9910	9812.72	2.01	0	-188	10256	10082	9916	9742	9576	10170	9830	46	2970	500	7330	10	1	9271621	910	33.60	1.08	12	0.13	292.00	9044.00	12760	20230628	-23.12	8700	20231006	12.76	11900	-17.56	20240130	9480	3.48	20240117	12760	-23.12	20230628	8700	12.76	20231006	3.37	N	066310	500	46 억		186307	N	N	0	N	00	N
48	20240322	100609	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9820	-90	5	-0.91	112233350	11437	26.93	9910	9920	9720	12880	6940	9910	9813.12	2.01	0	-112	10256	10082	9916	9742	9576	10170	9830	46	2970	500	7330	10	1	9271621	910	33.63	1.09	12	0.12	292.00	9044.00	12760	20230628	-23.04	8700	20231006	12.87	11900	-17.48	20240130	9480	3.59	20240117	12760	-23.04	20230628	8700	12.87	20231006	3.37	N	066310	500	46 억		186307	N	N	0	N	00	N
49	20240322	090608	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9910	0	3	0.00	21868460	2207	5.20	9910	9910	9860	12880	6940	9910	9908.68	2.01	0	915	10256	10082	9916	9742	9576	10170	9830	46	2970	500	7330	10	1	9271621	919	33.94	1.10	12	0.02	292.00	9044.00	12760	20230628	-22.34	8700	20231006	13.91	11900	-16.72	20240130	9480	4.54	20240117	12760	-22.34	20230628	8700	13.91	20231006	3.37	N	066310	500	46 억		186307	N	N	0	N	00	N
50	20240321	160609	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9910	170	2	1.75	421425490	42342	259.42	9750	10090	9750	12660	6820	9740	9952.90	1.90	0	10261	9966	9852	9766	9652	9566	9810	9610	46	2920	500	7200	10	1	9271621	919	33.94	1.10	12	0.46	292.00	9044.00	12760	20230628	-22.34	8700	20231006	13.91	11900	-16.72	20240130	9480	4.54	20240117	12760	-22.34	20230628	8700	13.91	20231006	3.39	N	066310	500	46 억		176078	N	N	0	N	00	N
51	20240321	150610	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9910	170	2	1.75	417411580	41937	256.94	9750	10090	9750	12660	6820	9740	9953.30	1.90	0	10391	9966	9852	9766	9652	9566	9810	9610	46	2920	500	7200	10	1	9271621	919	33.94	1.10	12	0.45	292.00	9044.00	12760	20230628	-22.34	8700	20231006	13.91	11900	-16.72	20240130	9480	4.54	20240117	12760	-22.34	20230628	8700	13.91	20231006	3.39	N	066310	500	46 억		176078	N	N	0	N	00	N
52	20240321	140610	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9890	150	2	1.54	382585370	38425	235.42	9750	10090	9750	12660	6820	9740	9956.68	1.90	0	11207	9966	9852	9766	9652	9566	9810	9610	46	2920	500	7200	10	1	9271621	917	33.87	1.09	12	0.41	292.00	9044.00	12760	20230628	-22.49	8700	20231006	13.68	11900	-16.89	20240130	9480	4.32	20240117	12760	-22.49	20230628	8700	13.68	20231006	3.39	N	066310	500	46 억		176078	N	N	0	N	00	N
53	20240321	130605	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9910	170	2	1.75	362113130	36357	222.75	9750	10090	9750	12660	6820	9740	9959.93	1.90	0	12415	9966	9852	9766	9652	9566	9810	9610	46	2920	500	7200	10	1	9271621	919	33.94	1.10	12	0.39	292.00	9044.00	12760	20230628	-22.34	8700	20231006	13.91	11900	-16.72	20240130	9480	4.54	20240117	12760	-22.34	20230628	8700	13.91	20231006	3.39	N	066310	500	46 억		176078	N	N	0	N	00	N
54	20240321	120609	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9940	200	2	2.05	345514100	34685	212.50	9750	10090	9750	12660	6820	9740	9961.48	1.90	0	12507	9966	9852	9766	9652	9566	9810	9610	46	2920	500	7200	10	1	9271621	922	34.04	1.10	12	0.37	292.00	9044.00	12760	20230628	-22.10	8700	20231006	14.25	11900	-16.47	20240130	9480	4.85	20240117	12760	-22.10	20230628	8700	14.25	20231006	3.39	N	066310	500	46 억		176078	N	N	0	N	00	N
55	20240321	110607	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9970	230	2	2.36	325982150	32725	200.50	9750	10090	9750	12660	6820	9740	9961.26	1.90	0	12840	9966	9852	9766	9652	9566	9810	9610	46	2920	500	7200	10	1	9271621	924	34.14	1.10	12	0.35	292.00	9044.00	12760	20230628	-21.87	8700	20231006	14.60	11900	-16.22	20240130	9480	5.17	20240117	12760	-21.87	20230628	8700	14.60	20231006	3.39	N	066310	500	46 억		176078	N	N	0	N	00	N
56	20240321	100611	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9980	240	2	2.46	289670720	29069	178.10	9750	10090	9750	12660	6820	9740	9964.94	1.90	0	13197	9966	9852	9766	9652	9566	9810	9610	46	2920	500	7200	10	1	9271621	925	34.18	1.10	12	0.31	292.00	9044.00	12760	20230628	-21.79	8700	20231006	14.71	11900	-16.13	20240130	9480	5.27	20240117	12760	-21.79	20230628	8700	14.71	20231006	3.39	N	066310	500	46 억		176078	N	N	0	N	00	N
57	20240321	090612	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9820	80	2	0.82	2211700	226	1.38	9750	9820	9750	12660	6820	9740	9786.28	1.90	0	120	9966	9852	9766	9652	9566	9810	9610	46	2920	500	7200	10	1	9271621	910	33.63	1.09	12	0.00	292.00	9044.00	12760	20230628	-23.04	8700	20231006	12.87	11900	-17.48	20240130	9480	3.59	20240117	12760	-23.04	20230628	8700	12.87	20231006	3.39	N	066310	500	46 억		176078	N	N	0	N	00	N
58	20240320	160603	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9740	-20	5	-0.20	157068160	16124	61.78	9880	9880	9680	12680	6840	9760	9741.27	1.87	0	2460	9986	9872	9776	9662	9566	9825	9615	46	2920	500	7220	10	1	9271621	903	33.36	1.08	12	0.17	292.00	9044.00	12760	20230628	-23.67	8700	20231006	11.95	11900	-18.15	20240130	9480	2.74	20240117	12760	-23.67	20230628	8700	11.95	20231006	3.53	N	066310	500	46 억		173557	N	N	0	N	00	N
59	20240320	150605	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9790	30	2	0.31	143601230	14744	56.50	9880	9880	9680	12680	6840	9760	9739.64	1.87	0	2938	9986	9872	9776	9662	9566	9825	9615	46	2920	500	7220	10	1	9271621	908	33.53	1.08	12	0.16	292.00	9044.00	12760	20230628	-23.28	8700	20231006	12.53	11900	-17.73	20240130	9480	3.27	20240117	12760	-23.28	20230628	8700	12.53	20231006	3.53	N	066310	500	46 억		173557	N	N	0	N	00	N
60	20240320	140609	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9810	50	2	0.51	132092950	13568	51.99	9880	9880	9680	12680	6840	9760	9735.62	1.87	0	2936	9986	9872	9776	9662	9566	9825	9615	46	2920	500	7220	10	1	9271621	910	33.60	1.08	12	0.15	292.00	9044.00	12760	20230628	-23.12	8700	20231006	12.76	11900	-17.56	20240130	9480	3.48	20240117	12760	-23.12	20230628	8700	12.76	20231006	3.53	N	066310	500	46 억		173557	N	N	0	N	00	N
61	20240320	130611	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9760	0	3	0.00	104957820	10790	41.35	9880	9880	9680	12680	6840	9760	9727.32	1.87	0	2167	9986	9872	9776	9662	9566	9825	9615	46	2920	500	7220	10	1	9271621	905	33.42	1.08	12	0.12	292.00	9044.00	12760	20230628	-23.51	8700	20231006	12.18	11900	-17.98	20240130	9480	2.95	20240117	12760	-23.51	20230628	8700	12.18	20231006	3.53	N	066310	500	46 억		173557	N	N	0	N	00	N
62	20240320	120604	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9780	20	2	0.20	91603220	9422	36.10	9880	9880	9680	12680	6840	9760	9722.27	1.87	0	2393	9986	9872	9776	9662	9566	9825	9615	46	2920	500	7220	10	1	9271621	907	33.49	1.08	12	0.10	292.00	9044.00	12760	20230628	-23.35	8700	20231006	12.41	11900	-17.82	20240130	9480	3.16	20240117	12760	-23.35	20230628	8700	12.41	20231006	3.53	N	066310	500	46 억		173557	N	N	0	N	00	N
63	20240320	110606	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9710	-50	5	-0.51	83361700	8575	32.86	9880	9880	9690	12680	6840	9760	9721.48	1.87	0	2690	9986	9872	9776	9662	9566	9825	9615	46	2920	500	7220	10	1	9271621	900	33.25	1.07	12	0.09	292.00	9044.00	12760	20230628	-23.90	8700	20231006	11.61	11900	-18.40	20240130	9480	2.43	20240117	12760	-23.90	20230628	8700	11.61	20231006	3.53	N	066310	500	46 억		173557	N	N	0	N	00	N
64	20240320	100604	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9790	30	2	0.31	22951220	2357	9.03	9880	9880	9690	12680	6840	9760	9737.47	1.87	0	-124	9986	9872	9776	9662	9566	9825	9615	46	2920	500	7220	10	1	9271621	908	33.53	1.08	12	0.03	292.00	9044.00	12760	20230628	-23.28	8700	20231006	12.53	11900	-17.73	20240130	9480	3.27	20240117	12760	-23.28	20230628	8700	12.53	20231006	3.53	N	066310	500	46 억		173557	N	N	0	N	00	N
65	20240320	090602	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9850	90	2	0.92	1865910	189	0.72	9880	9880	9780	12680	6840	9760	9872.54	1.87	0	-32	9986	9872	9776	9662	9566	9825	9615	46	2920	500	7220	10	1	9271621	913	33.73	1.09	12	0.00	292.00	9044.00	12760	20230628	-22.81	8700	20231006	13.22	11900	-17.23	20240130	9480	3.90	20240117	12760	-22.81	20230628	8700	13.22	20231006	3.53	N	066310	500	46 억		173557	N	N	0	N	00	N
66	20240319	160557	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9760	-60	5	-0.61	249044700	25577	118.12	9890	9890	9680	12760	6880	9820	9737.05	1.95	0	-6496	10040	9930	9790	9680	9540	9985	9735	46	2940	500	7260	10	1	9271621	905	33.42	1.08	12	0.28	292.00	9044.00	12760	20230628	-23.51	8700	20231006	12.18	11900	-17.98	20240130	9480	2.95	20240117	12760	-23.51	20230628	8700	12.18	20231006	3.57	N	066310	500	46 억		180452	N	N	0	N	00	N
67	20240319	150605	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9710	-110	5	-1.12	231679300	23796	109.89	9890	9890	9680	12760	6880	9820	9736.06	1.95	0	-5874	10040	9930	9790	9680	9540	9985	9735	46	2940	500	7260	10	1	9271621	900	33.25	1.07	12	0.26	292.00	9044.00	12760	20230628	-23.90	8700	20231006	11.61	11900	-18.40	20240130	9480	2.43	20240117	12760	-23.90	20230628	8700	11.61	20231006	3.57	N	066310	500	46 억		180452	N	N	0	N	00	N
68	20240319	140605	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9690	-130	5	-1.32	182897200	18761	86.64	9890	9890	9680	12760	6880	9820	9748.80	1.95	0	-4923	10040	9930	9790	9680	9540	9985	9735	46	2940	500	7260	10	1	9271621	898	33.18	1.07	12	0.20	292.00	9044.00	12760	20230628	-24.06	8700	20231006	11.38	11900	-18.57	20240130	9480	2.22	20240117	12760	-24.06	20230628	8700	11.38	20231006	3.57	N	066310	500	46 억		180452	N	N	0	N	00	N
69	20240319	130537	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9710	-110	5	-1.12	163432130	16757	77.39	9890	9890	9680	12760	6880	9820	9753.07	1.95	0	-4365	10040	9930	9790	9680	9540	9985	9735	46	2940	500	7260	10	1	9271621	900	33.25	1.07	12	0.18	292.00	9044.00	12760	20230628	-23.90	8700	20231006	11.61	11900	-18.40	20240130	9480	2.43	20240117	12760	-23.90	20230628	8700	11.61	20231006	3.57	N	066310	500	46 억		180452	N	N	0	N	00	N
70	20240319	120603	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9830	10	2	0.10	132509010	13585	62.74	9890	9890	9680	12760	6880	9820	9754.07	1.95	0	-2732	10040	9930	9790	9680	9540	9985	9735	46	2940	500	7260	10	1	9271621	911	33.66	1.09	12	0.15	292.00	9044.00	12760	20230628	-22.96	8700	20231006	12.99	11900	-17.39	20240130	9480	3.69	20240117	12760	-22.96	20230628	8700	12.99	20231006	3.57	N	066310	500	46 억		180452	N	N	0	N	00	N
71	20240319	110600	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9680	-140	5	-1.43	99188530	10184	47.03	9890	9890	9680	12760	6880	9820	9739.64	1.95	0	-1194	10040	9930	9790	9680	9540	9985	9735	46	2940	500	7260	10	1	9271621	897	33.15	1.07	12	0.11	292.00	9044.00	12760	20230628	-24.14	8700	20231006	11.26	11900	-18.66	20240130	9480	2.11	20240117	12760	-24.14	20230628	8700	11.26	20231006	3.57	N	066310	500	46 억		180452	N	N	0	N	00	N
72	20240319	100604	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9760	-60	5	-0.61	65035210	6661	30.76	9890	9890	9680	12760	6880	9820	9763.58	1.95	0	-807	10040	9930	9790	9680	9540	9985	9735	46	2940	500	7260	10	1	9271621	905	33.42	1.08	12	0.07	292.00	9044.00	12760	20230628	-23.51	8700	20231006	12.18	11900	-17.98	20240130	9480	2.95	20240117	12760	-23.51	20230628	8700	12.18	20231006	3.57	N	066310	500	46 억		180452	N	N	0	N	00	N
73	20240319	090603	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9880	60	2	0.61	34919320	3561	16.44	9890	9890	9720	12760	6880	9820	9806.04	1.95	0	-577	10040	9930	9790	9680	9540	9985	9735	46	2940	500	7260	10	1	9271621	916	33.84	1.09	12	0.04	292.00	9044.00	12760	20230628	-22.57	8700	20231006	13.56	11900	-16.97	20240130	9480	4.22	20240117	12760	-22.57	20230628	8700	13.56	20231006	3.57	N	066310	500	46 억		180452	N	N	0	N	00	N
74	20240318	160559	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9820	70	2	0.72	211315680	21640	106.87	9750	9900	9650	12670	6830	9750	9765.05	2.01	0	-4701	9963	9856	9753	9646	9543	9805	9595	46	2920	500	7210	10	1	9271621	910	33.63	1.09	12	0.23	292.00	9044.00	12760	20230628	-23.04	8700	20231006	12.87	11900	-17.48	20240130	9480	3.59	20240117	12760	-23.04	20230628	8700	12.87	20231006	3.83	N	066310	500	46 억		185951	N	N	0	N	00	N
75	20240318	150601	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9810	60	2	0.62	201301050	20620	101.83	9750	9900	9650	12670	6830	9750	9762.42	2.01	0	-4335	9963	9856	9753	9646	9543	9805	9595	46	2920	500	7210	10	1	9271621	910	33.60	1.08	12	0.22	292.00	9044.00	12760	20230628	-23.12	8700	20231006	12.76	11900	-17.56	20240130	9480	3.48	20240117	12760	-23.12	20230628	8700	12.76	20231006	3.83	N	066310	500	46 억		185951	N	N	0	N	00	N
76	20240318	140600	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9850	100	2	1.03	158086630	16196	79.98	9750	9900	9650	12670	6830	9750	9760.84	2.01	0	-4212	9963	9856	9753	9646	9543	9805	9595	46	2920	500	7210	10	1	9271621	913	33.73	1.09	12	0.17	292.00	9044.00	12760	20230628	-22.81	8700	20231006	13.22	11900	-17.23	20240130	9480	3.90	20240117	12760	-22.81	20230628	8700	13.22	20231006	3.83	N	066310	500	46 억		185951	N	N	0	N	00	N
77	20240318	130601	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9770	20	2	0.21	91111200	9375	46.30	9750	9900	9650	12670	6830	9750	9718.53	2.01	0	1655	9963	9856	9753	9646	9543	9805	9595	46	2920	500	7210	10	1	9271621	906	33.46	1.08	12	0.10	292.00	9044.00	12760	20230628	-23.43	8700	20231006	12.30	11900	-17.90	20240130	9480	3.06	20240117	12760	-23.43	20230628	8700	12.30	20231006	3.83	N	066310	500	46 억		185951	N	N	0	N	00	N
78	20240318	120558	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9680	-70	5	-0.72	72166240	7424	36.66	9750	9900	9680	12670	6830	9750	9720.67	2.01	0	1884	9963	9856	9753	9646	9543	9805	9595	46	2920	500	7210	10	1	9271621	897	33.15	1.07	12	0.08	292.00	9044.00	12760	20230628	-24.14	8700	20231006	11.26	11900	-18.66	20240130	9480	2.11	20240117	12760	-24.14	20230628	8700	11.26	20231006	3.83	N	066310	500	46 억		185951	N	N	0	N	00	N
79	20240318	110601	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9700	-50	5	-0.51	58789290	6044	29.85	9750	9900	9690	12670	6830	9750	9726.88	2.01	0	1567	9963	9856	9753	9646	9543	9805	9595	46	2920	500	7210	10	1	9271621	899	33.22	1.07	12	0.07	292.00	9044.00	12760	20230628	-23.98	8700	20231006	11.49	11900	-18.49	20240130	9480	2.32	20240117	12760	-23.98	20230628	8700	11.49	20231006	3.83	N	066310	500	46 억		185951	N	N	0	N	00	N
80	20240318	100559	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9710	-40	5	-0.41	33933330	3486	17.22	9750	9900	9690	12670	6830	9750	9734.17	2.01	0	1137	9963	9856	9753	9646	9543	9805	9595	46	2920	500	7210	10	1	9271621	900	33.25	1.07	12	0.04	292.00	9044.00	12760	20230628	-23.90	8700	20231006	11.61	11900	-18.40	20240130	9480	2.43	20240117	12760	-23.90	20230628	8700	11.61	20231006	3.83	N	066310	500	46 억		185951	N	N	0	N	00	N
81	20240318	090558	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9870	120	2	1.23	5236440	537	2.65	9750	9900	9750	12670	6830	9750	9751.28	2.01	0	-50	9963	9856	9753	9646	9543	9805	9595	46	2920	500	7210	10	1	9271621	915	33.80	1.09	12	0.01	292.00	9044.00	12760	20230628	-22.65	8700	20231006	13.45	11900	-17.06	20240130	9480	4.11	20240117	12760	-22.65	20230628	8700	13.45	20231006	3.83	N	066310	500	46 억		185951	N	N	0	N	00	N
82	20240315	160553	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9750	-30	5	-0.31	195739050	20044	27.10	9790	9860	9650	12710	6850	9780	9765.47	2.02	0	-1101	10200	9990	9820	9610	9440	9905	9525	46	2930	500	7230	10	1	9271621	904	33.39	1.08	12	0.22	292.00	9044.00	12760	20230628	-23.59	8700	20231006	12.07	11900	-18.07	20240130	9480	2.85	20240117	12760	-23.59	20230628	8700	12.07	20231006	3.82	N	066310	500	46 억		187125	N	N	0	N	00	N
83	20240315	150529	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9820	40	2	0.41	190578960	19515	26.38	9790	9860	9650	12710	6850	9780	9765.77	2.02	0	-1145	10200	9990	9820	9610	9440	9905	9525	46	2930	500	7230	10	1	9271621	910	33.63	1.09	12	0.21	292.00	9044.00	12760	20230628	-23.04	8700	20231006	12.87	11900	-17.48	20240130	9480	3.59	20240117	12760	-23.04	20230628	8700	12.87	20231006	3.82	N	066310	500	46 억		187125	N	N	0	N	00	N
84	20240315	140524	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9770	-10	5	-0.10	150300450	15396	20.81	9790	9850	9650	12710	6850	9780	9762.31	2.02	0	-1158	10200	9990	9820	9610	9440	9905	9525	46	2930	500	7230	10	1	9271621	906	33.46	1.08	12	0.17	292.00	9044.00	12760	20230628	-23.43	8700	20231006	12.30	11900	-17.90	20240130	9480	3.06	20240117	12760	-23.43	20230628	8700	12.30	20231006	3.82	N	066310	500	46 억		187125	N	N	0	N	00	N
85	20240315	130556	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9790	10	2	0.10	123796180	12697	17.16	9790	9850	9650	12710	6850	9780	9750.03	2.02	0	-1293	10200	9990	9820	9610	9440	9905	9525	46	2930	500	7230	10	1	9271621	908	33.53	1.08	12	0.14	292.00	9044.00	12760	20230628	-23.28	8700	20231006	12.53	11900	-17.73	20240130	9480	3.27	20240117	12760	-23.28	20230628	8700	12.53	20231006	3.82	N	066310	500	46 억		187125	N	N	0	N	00	N
86	20240315	120556	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9800	20	2	0.20	108563440	11136	15.05	9790	9850	9650	12710	6850	9780	9748.87	2.02	0	-2166	10200	9990	9820	9610	9440	9905	9525	46	2930	500	7230	10	1	9271621	909	33.56	1.08	12	0.12	292.00	9044.00	12760	20230628	-23.20	8700	20231006	12.64	11900	-17.65	20240130	9480	3.38	20240117	12760	-23.20	20230628	8700	12.64	20231006	3.82	N	066310	500	46 억		187125	N	N	0	N	00	N
87	20240315	110549	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9710	-70	5	-0.72	64062310	6589	8.91	9790	9790	9650	12710	6850	9780	9722.61	2.02	0	-1152	10200	9990	9820	9610	9440	9905	9525	46	2930	500	7230	10	1	9271621	900	33.25	1.07	12	0.07	292.00	9044.00	12760	20230628	-23.90	8700	20231006	11.61	11900	-18.40	20240130	9480	2.43	20240117	12760	-23.90	20230628	8700	11.61	20231006	3.82	N	066310	500	46 억		187125	N	N	0	N	00	N
88	20240315	100554	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9770	-10	5	-0.10	47114100	4849	6.56	9790	9790	9650	12710	6850	9780	9716.25	2.02	0	-618	10200	9990	9820	9610	9440	9905	9525	46	2930	500	7230	10	1	9271621	906	33.46	1.08	12	0.05	292.00	9044.00	12760	20230628	-23.43	8700	20231006	12.30	11900	-17.90	20240130	9480	3.06	20240117	12760	-23.43	20230628	8700	12.30	20231006	3.82	N	066310	500	46 억		187125	N	N	0	N	00	N
89	20240315	090557	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9700	-80	5	-0.82	3705750	379	0.51	9790	9790	9700	12710	6850	9780	9777.70	2.02	0	-74	10200	9990	9820	9610	9440	9905	9525	46	2930	500	7230	10	1	9271621	899	33.22	1.07	12	0.00	292.00	9044.00	12760	20230628	-23.98	8700	20231006	11.49	11900	-18.49	20240130	9480	2.32	20240117	12760	-23.98	20230628	8700	11.49	20231006	3.82	N	066310	500	46 억		187125	N	N	0	N	00	N
90	20240314	160548	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9780	-210	5	-2.10	721658770	73934	289.57	10030	10030	9650	12980	7000	9990	9760.85	2.30	0	-6597	10236	10112	10036	9912	9836	10075	9875	46	2990	500	7390	10	1	9271621	907	33.49	1.08	12	0.80	292.00	9044.00	12760	20230628	-23.35	8700	20231006	12.41	11900	-17.82	20240130	9480	3.16	20240117	12760	-23.35	20230628	8700	12.41	20231006	3.82	N	066310	500	46 억		213423	N	N	0	N	00	N
91	20240314	150551	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9720	-270	5	-2.70	694637830	71164	278.72	10030	10030	9650	12980	7000	9990	9761.08	2.30	0	-6356	10236	10112	10036	9912	9836	10075	9875	46	2990	500	7390	10	1	9271621	901	33.29	1.07	12	0.77	292.00	9044.00	12760	20230628	-23.82	8700	20231006	11.72	11900	-18.32	20240130	9480	2.53	20240117	12760	-23.82	20230628	8700	11.72	20231006	3.82	N	066310	500	46 억		213423	N	N	0	N	00	N
92	20240314	140551	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9730	-260	5	-2.60	683875820	70058	274.39	10030	10030	9650	12980	7000	9990	9761.57	2.30	0	-6215	10236	10112	10036	9912	9836	10075	9875	46	2990	500	7390	10	1	9271621	902	33.32	1.08	12	0.76	292.00	9044.00	12760	20230628	-23.75	8700	20231006	11.84	11900	-18.24	20240130	9480	2.64	20240117	12760	-23.75	20230628	8700	11.84	20231006	3.82	N	066310	500	46 억		213423	N	N	0	N	00	N
93	20240314	130547	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9730	-260	5	-2.60	650827420	66664	261.10	10030	10030	9650	12980	7000	9990	9762.80	2.30	0	-5837	10236	10112	10036	9912	9836	10075	9875	46	2990	500	7390	10	1	9271621	902	33.32	1.08	12	0.72	292.00	9044.00	12760	20230628	-23.75	8700	20231006	11.84	11900	-18.24	20240130	9480	2.64	20240117	12760	-23.75	20230628	8700	11.84	20231006	3.82	N	066310	500	46 억		213423	N	N	0	N	00	N
94	20240314	120549	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9700	-290	5	-2.90	637118750	65253	255.57	10030	10030	9650	12980	7000	9990	9763.82	2.30	0	-6083	10236	10112	10036	9912	9836	10075	9875	46	2990	500	7390	10	1	9271621	899	33.22	1.07	12	0.70	292.00	9044.00	12760	20230628	-23.98	8700	20231006	11.49	11900	-18.49	20240130	9480	2.32	20240117	12760	-23.98	20230628	8700	11.49	20231006	3.82	N	066310	500	46 억		213423	N	N	0	N	00	N
95	20240314	110548	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9750	-240	5	-2.40	329221630	33522	131.29	10030	10030	9740	12980	7000	9990	9821.06	2.30	0	-6973	10236	10112	10036	9912	9836	10075	9875	46	2990	500	7390	10	1	9271621	904	33.39	1.08	12	0.36	292.00	9044.00	12760	20230628	-23.59	8700	20231006	12.07	11900	-18.07	20240130	9480	2.85	20240117	12760	-23.59	20230628	8700	12.07	20231006	3.82	N	066310	500	46 억		213423	N	N	0	N	00	N
96	20240314	100552	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9780	-210	5	-2.10	191240480	19397	75.97	10030	10030	9780	12980	7000	9990	9859.28	2.30	0	-3102	10236	10112	10036	9912	9836	10075	9875	46	2990	500	7390	10	1	9271621	907	33.49	1.08	12	0.21	292.00	9044.00	12760	20230628	-23.35	8700	20231006	12.41	11900	-17.82	20240130	9480	3.16	20240117	12760	-23.35	20230628	8700	12.41	20231006	3.82	N	066310	500	46 억		213423	N	N	0	N	00	N
97	20240314	090551	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9940	-50	5	-0.50	3122890	314	1.23	10030	10030	9930	12980	7000	9990	9945.51	2.30	0	-172	10236	10112	10036	9912	9836	10075	9875	46	2990	500	7390	10	1	9271621	922	34.04	1.10	12	0.00	292.00	9044.00	12760	20230628	-22.10	8700	20231006	14.25	11900	-16.47	20240130	9480	4.85	20240117	12760	-22.10	20230628	8700	14.25	20231006	3.82	N	066310	500	46 억		213423	N	N	0	N	00	N
98	20240313	160544	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9990	-30	5	-0.30	255846470	25494	54.41	10000	10160	9960	13020	7020	10020	10035.64	2.29	0	684	10226	10122	10036	9932	9846	10080	9890	46	3000	500	7410	10	1	9271621	926	34.21	1.10	12	0.27	292.00	9044.00	12760	20230628	-21.71	8700	20231006	14.83	11900	-16.05	20240130	9480	5.38	20240117	12760	-21.71	20230628	8700	14.83	20231006	3.76	N	066310	500	46 억		212739	N	N	0	N	00	N
99	20240313	150543	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10020	0	3	0.00	246645370	24573	52.44	10000	10160	9960	13020	7020	10020	10037.25	2.29	0	530	10226	10122	10036	9932	9846	10080	9890	46	3000	500	7410	10	1	9271621	929	34.32	1.11	12	0.27	292.00	9044.00	12760	20230628	-21.47	8700	20231006	15.17	11900	-15.80	20240130	9480	5.70	20240117	12760	-21.47	20230628	8700	15.17	20231006	3.76	N	066310	500	46 억		212739	N	N	0	N	00	N
100	20240313	140548	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10030	10	2	0.10	204827510	20393	43.52	10000	10160	9960	13020	7020	10020	10044.01	2.29	0	-1380	10226	10122	10036	9932	9846	10080	9890	46	3000	500	7410	10	1	9271621	930	34.35	1.11	12	0.22	292.00	9044.00	12760	20230628	-21.39	8700	20231006	15.29	11900	-15.71	20240130	9480	5.80	20240117	12760	-21.39	20230628	8700	15.29	20231006	3.76	N	066310	500	46 억		212739	N	N	0	N	00	N
101	20240313	130549	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10030	10	2	0.10	168214830	16727	35.70	10000	10160	9960	13020	7020	10020	10056.49	2.29	0	199	10226	10122	10036	9932	9846	10080	9890	46	3000	500	7410	10	1	9271621	930	34.35	1.11	12	0.18	292.00	9044.00	12760	20230628	-21.39	8700	20231006	15.29	11900	-15.71	20240130	9480	5.80	20240117	12760	-21.39	20230628	8700	15.29	20231006	3.76	N	066310	500	46 억		212739	N	N	0	N	00	N
102	20240313	120547	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10000	-20	5	-0.20	128058680	12708	27.12	10000	10160	10000	13020	7020	10020	10077.01	2.29	0	1674	10226	10122	10036	9932	9846	10080	9890	46	3000	500	7410	10	1	9271621	927	34.25	1.11	12	0.14	292.00	9044.00	12760	20230628	-21.63	8700	20231006	14.94	11900	-15.97	20240130	9480	5.49	20240117	12760	-21.63	20230628	8700	14.94	20231006	3.76	N	066310	500	46 억		212739	N	N	0	N	00	N
103	20240313	110543	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10050	30	2	0.30	83722590	8290	17.69	10000	10160	10000	13020	7020	10020	10099.23	2.29	0	4014	10226	10122	10036	9932	9846	10080	9890	46	3000	500	7410	10	1	9271621	932	34.42	1.11	12	0.09	292.00	9044.00	12760	20230628	-21.24	8700	20231006	15.52	11900	-15.55	20240130	9480	6.01	20240117	12760	-21.24	20230628	8700	15.52	20231006	3.76	N	066310	500	46 억		212739	N	N	0	N	00	N
104	20240313	100541	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10150	130	2	1.30	57144190	5659	12.08	10000	10160	10000	13020	7020	10020	10097.93	2.29	0	2855	10226	10122	10036	9932	9846	10080	9890	46	3000	500	7410	10	1	9271621	941	34.76	1.12	12	0.06	292.00	9044.00	12760	20230628	-20.45	8700	20231006	16.67	11900	-14.71	20240130	9480	7.07	20240117	12760	-20.45	20230628	8700	16.67	20231006	3.76	N	066310	500	46 억		212739	N	N	0	N	00	N
105	20240313	090545	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10150	130	2	1.30	27775210	2758	5.89	10000	10160	10000	13020	7020	10020	10070.78	2.29	0	1397	10226	10122	10036	9932	9846	10080	9890	46	3000	500	7410	10	1	9271621	941	34.76	1.12	12	0.03	292.00	9044.00	12760	20230628	-20.45	8700	20231006	16.67	11900	-14.71	20240130	9480	7.07	20240117	12760	-20.45	20230628	8700	16.67	20231006	3.76	N	066310	500	46 억		212739	N	N	0	N	00	N
106	20240312	160538	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10020	-90	5	-0.89	469159780	46839	127.81	10120	10140	9950	13140	7080	10110	10016.43	2.38	0	-7551	10276	10192	10116	10032	9956	10155	9995	46	3030	500	7480	10	1	9271621	929	13.25	1.14	12	0.51	756.00	8777.00	12760	20230628	-21.47	8700	20231006	15.17	11900	-15.80	20240130	9480	5.70	20240117	12760	-21.47	20230628	8700	15.17	20231006	3.77	N	066310	500	46 억		220290	N	N	0	N	00	N
107	20240312	150537	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10000	-110	5	-1.09	451719500	45099	123.06	10120	10140	9950	13140	7080	10110	10016.18	2.38	0	-7563	10276	10192	10116	10032	9956	10155	9995	46	3030	500	7480	10	1	9271621	927	13.23	1.14	12	0.49	756.00	8777.00	12760	20230628	-21.63	8700	20231006	14.94	11900	-15.97	20240130	9480	5.49	20240117	12760	-21.63	20230628	8700	14.94	20231006	3.77	N	066310	500	46 억		220290	N	N	0	N	00	N
108	20240312	140533	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9990	-120	5	-1.19	400130160	39941	108.99	10120	10140	9950	13140	7080	10110	10018.03	2.38	0	-7489	10276	10192	10116	10032	9956	10155	9995	46	3030	500	7480	10	1	9271621	926	13.21	1.14	12	0.43	756.00	8777.00	12760	20230628	-21.71	8700	20231006	14.83	11900	-16.05	20240130	9480	5.38	20240117	12760	-21.71	20230628	8700	14.83	20231006	3.77	N	066310	500	46 억		220290	N	N	0	N	00	N
109	20240312	130514	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9950	-160	5	-1.58	349467050	34864	95.13	10120	10140	9950	13140	7080	10110	10023.72	2.38	0	-6049	10276	10192	10116	10032	9956	10155	9995	46	3030	500	7480	10	1	9271621	923	13.16	1.13	12	0.38	756.00	8777.00	12760	20230628	-22.02	8700	20231006	14.37	11900	-16.39	20240130	9480	4.96	20240117	12760	-22.02	20230628	8700	14.37	20231006	3.77	N	066310	500	46 억		220290	N	N	0	N	00	N
110	20240312	120541	57	100.00	KOSDAQ		반도체	N	N	N	N		N	9980	-130	5	-1.29	290006650	28896	78.85	10120	10140	9970	13140	7080	10110	10036.22	2.38	0	-3856	10276	10192	10116	10032	9956	10155	9995	46	3030	500	7480	10	1	9271621	925	13.20	1.14	12	0.31	756.00	8777.00	12760	20230628	-21.79	8700	20231006	14.71	11900	-16.13	20240130	9480	5.27	20240117	12760	-21.79	20230628	8700	14.71	20231006	3.77	N	066310	500	46 억		220290	N	N	0	N	00	N
111	20240312	110538	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10040	-70	5	-0.69	167510960	16657	45.45	10120	10140	10020	13140	7080	10110	10056.49	2.38	0	-225	10276	10192	10116	10032	9956	10155	9995	46	3030	500	7480	10	1	9271621	931	13.28	1.14	12	0.18	756.00	8777.00	12760	20230628	-21.32	8700	20231006	15.40	11900	-15.63	20240130	9480	5.91	20240117	12760	-21.32	20230628	8700	15.40	20231006	3.77	N	066310	500	46 억		220290	N	N	0	N	00	N
112	20240312	100537	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10040	-70	5	-0.69	144727650	14389	39.26	10120	10140	10020	13140	7080	10110	10058.21	2.38	0	-510	10276	10192	10116	10032	9956	10155	9995	46	3030	500	7480	10	1	9271621	931	13.28	1.14	12	0.16	756.00	8777.00	12760	20230628	-21.32	8700	20231006	15.40	11900	-15.63	20240130	9480	5.91	20240117	12760	-21.32	20230628	8700	15.40	20231006	3.77	N	066310	500	46 억		220290	N	N	0	N	00	N
113	20240312	090537	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10100	-10	5	-0.10	11235130	1118	3.05	10120	10120	10040	13140	7080	10110	10049.31	2.38	0	328	10276	10192	10116	10032	9956	10155	9995	46	3030	500	7480	10	1	9271621	936	13.36	1.15	12	0.01	756.00	8777.00	12760	20230628	-20.85	8700	20231006	16.09	11900	-15.13	20240130	9480	6.54	20240117	12760	-20.85	20230628	8700	16.09	20231006	3.77	N	066310	500	46 억		220290	N	N	0	N	00	N
114	20240311	160536	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10110	-110	5	-1.08	369444960	36527	87.35	10120	10200	10040	13280	7160	10220	10114.30	2.35	0	2740	10660	10440	10310	10090	9960	10375	10025	46	3060	500	7560	10	1	9271621	937	13.37	1.15	12	0.39	756.00	8777.00	12760	20230628	-20.77	8700	20231006	16.21	11900	-15.04	20240130	9480	6.65	20240117	12760	-20.77	20230628	8700	16.21	20231006	3.77	N	066310	500	46 억		217808	N	N	0	N	00	N
115	20240311	150537	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10180	-40	5	-0.39	349485930	34555	82.63	10120	10200	10040	13280	7160	10220	10113.90	2.35	0	1557	10660	10440	10310	10090	9960	10375	10025	46	3060	500	7560	10	1	9271621	944	13.47	1.16	12	0.37	756.00	8777.00	12760	20230628	-20.22	8700	20231006	17.01	11900	-14.45	20240130	9480	7.38	20240117	12760	-20.22	20230628	8700	17.01	20231006	3.77	N	066310	500	46 억		217808	N	N	0	N	00	N
116	20240311	140534	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10100	-120	5	-1.17	323218610	31971	76.45	10120	10200	10040	13280	7160	10220	10109.74	2.35	0	784	10660	10440	10310	10090	9960	10375	10025	46	3060	500	7560	10	1	9271621	936	13.36	1.15	12	0.34	756.00	8777.00	12760	20230628	-20.85	8700	20231006	16.09	11900	-15.13	20240130	9480	6.54	20240117	12760	-20.85	20230628	8700	16.09	20231006	3.77	N	066310	500	46 억		217808	N	N	0	N	00	N
117	20240311	130536	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10170	-50	5	-0.49	289590360	28643	68.49	10120	10200	10040	13280	7160	10220	10110.34	2.35	0	-271	10660	10440	10310	10090	9960	10375	10025	46	3060	500	7560	10	1	9271621	943	13.45	1.16	12	0.31	756.00	8777.00	12760	20230628	-20.30	8700	20231006	16.90	11900	-14.54	20240130	9480	7.28	20240117	12760	-20.30	20230628	8700	16.90	20231006	3.77	N	066310	500	46 억		217808	N	N	0	N	00	N
118	20240311	120537	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10190	-30	5	-0.29	271372600	26844	64.19	10120	10200	10040	13280	7160	10220	10109.25	2.35	0	-584	10660	10440	10310	10090	9960	10375	10025	46	3060	500	7560	10	1	9271621	945	13.48	1.16	12	0.29	756.00	8777.00	12760	20230628	-20.14	8700	20231006	17.13	11900	-14.37	20240130	9480	7.49	20240117	12760	-20.14	20230628	8700	17.13	20231006	3.77	N	066310	500	46 억		217808	N	N	0	N	00	N
119	20240311	110532	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10150	-70	5	-0.68	247835590	24520	58.63	10120	10200	10040	13280	7160	10220	10107.49	2.35	0	-717	10660	10440	10310	10090	9960	10375	10025	46	3060	500	7560	10	1	9271621	941	13.43	1.16	12	0.26	756.00	8777.00	12760	20230628	-20.45	8700	20231006	16.67	11900	-14.71	20240130	9480	7.07	20240117	12760	-20.45	20230628	8700	16.67	20231006	3.77	N	066310	500	46 억		217808	N	N	0	N	00	N
120	20240311	100526	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10100	-120	5	-1.17	199660310	19755	47.24	10120	10200	10040	13280	7160	10220	10106.82	2.35	0	-2203	10660	10440	10310	10090	9960	10375	10025	46	3060	500	7560	10	1	9271621	936	13.36	1.15	12	0.21	756.00	8777.00	12760	20230628	-20.85	8700	20231006	16.09	11900	-15.13	20240130	9480	6.54	20240117	12760	-20.85	20230628	8700	16.09	20231006	3.77	N	066310	500	46 억		217808	N	N	0	N	00	N
121	20240311	090530	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10070	-150	5	-1.47	59133690	5850	13.99	10120	10120	10060	13280	7160	10220	10108.32	2.35	0	-1154	10660	10440	10310	10090	9960	10375	10025	46	3060	500	7560	10	1	9271621	934	13.32	1.15	12	0.06	756.00	8777.00	12760	20230628	-21.08	8700	20231006	15.75	11900	-15.38	20240130	9480	6.22	20240117	12760	-21.08	20230628	8700	15.75	20231006	3.77	N	066310	500	46 억		217808	N	N	0	N	00	N
122	20240308	160534	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10220	0	3	0.00	409623360	39785	84.64	10300	10530	10180	13280	7160	10220	10295.92	2.29	0	5024	10593	10406	10263	10076	9933	10335	10005	46	3060	500	7560	10	1	9271621	948	13.52	1.16	12	0.43	756.00	8777.00	12760	20230628	-19.91	8700	20231006	17.47	11900	-14.12	20240130	9480	7.81	20240117	12760	-19.91	20230628	8700	17.47	20231006	3.82	N	066310	500	46 억		212783	N	N	0	N	00	N
123	20240308	150532	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10290	70	2	0.68	369316810	35852	76.27	10300	10530	10180	13280	7160	10220	10301.15	2.29	0	5908	10593	10406	10263	10076	9933	10335	10005	46	3060	500	7560	10	1	9271621	954	13.61	1.17	12	0.39	756.00	8777.00	12760	20230628	-19.36	8700	20231006	18.28	11900	-13.53	20240130	9480	8.54	20240117	12760	-19.36	20230628	8700	18.28	20231006	3.82	N	066310	500	46 억		212783	N	N	0	N	00	N
124	20240308	140530	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10250	30	2	0.29	350613570	34027	72.39	10300	10530	10180	13280	7160	10220	10303.98	2.29	0	5051	10593	10406	10263	10076	9933	10335	10005	46	3060	500	7560	10	1	9271621	950	13.56	1.17	12	0.37	756.00	8777.00	12760	20230628	-19.67	8700	20231006	17.82	11900	-13.87	20240130	9480	8.12	20240117	12760	-19.67	20230628	8700	17.82	20231006	3.82	N	066310	500	46 억		212783	N	N	0	N	00	N
125	20240308	130528	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10280	60	2	0.59	311790130	30233	64.32	10300	10530	10180	13280	7160	10220	10312.91	2.29	0	6860	10593	10406	10263	10076	9933	10335	10005	46	3060	500	7560	10	1	9271621	953	13.60	1.17	12	0.33	756.00	8777.00	12760	20230628	-19.44	8700	20231006	18.16	11900	-13.61	20240130	9480	8.44	20240117	12760	-19.44	20230628	8700	18.16	20231006	3.82	N	066310	500	46 억		212783	N	N	0	N	00	N
126	20240308	120530	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10270	50	2	0.49	257796950	24969	53.12	10300	10530	10180	13280	7160	10220	10324.68	2.29	0	7812	10593	10406	10263	10076	9933	10335	10005	46	3060	500	7560	10	1	9271621	952	13.58	1.17	12	0.27	756.00	8777.00	12760	20230628	-19.51	8700	20231006	18.05	11900	-13.70	20240130	9480	8.33	20240117	12760	-19.51	20230628	8700	18.05	20231006	3.82	N	066310	500	46 억		212783	N	N	0	N	00	N
127	20240308	110529	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10290	70	2	0.68	227270450	22005	46.81	10300	10530	10180	13280	7160	10220	10328.13	2.29	0	5423	10593	10406	10263	10076	9933	10335	10005	46	3060	500	7560	10	1	9271621	954	13.61	1.17	12	0.24	756.00	8777.00	12760	20230628	-19.36	8700	20231006	18.28	11900	-13.53	20240130	9480	8.54	20240117	12760	-19.36	20230628	8700	18.28	20231006	3.82	N	066310	500	46 억		212783	N	N	0	N	00	N
128	20240308	100526	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10280	60	2	0.59	184955380	17890	38.06	10300	10530	10180	13280	7160	10220	10338.48	2.29	0	2863	10593	10406	10263	10076	9933	10335	10005	46	3060	500	7560	10	1	9271621	953	13.60	1.17	12	0.19	756.00	8777.00	12760	20230628	-19.44	8700	20231006	18.16	11900	-13.61	20240130	9480	8.44	20240117	12760	-19.44	20230628	8700	18.16	20231006	3.82	N	066310	500	46 억		212783	N	N	0	N	00	N
129	20240308	090525	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10400	180	2	1.76	72676720	6995	14.88	10300	10530	10300	13280	7160	10220	10389.81	2.29	0	-746	10593	10406	10263	10076	9933	10335	10005	46	3060	500	7560	10	1	9271621	964	13.76	1.18	12	0.08	756.00	8777.00	12760	20230628	-18.50	8700	20231006	19.54	11900	-12.61	20240130	9480	9.70	20240117	12760	-18.50	20230628	8700	19.54	20231006	3.82	N	066310	500	46 억		212783	N	N	0	N	00	N
130	20240307	160527	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10220	-70	5	-0.68	479133480	46945	126.69	10240	10450	10120	13370	7210	10290	10206.27	2.47	0	-15958	10503	10396	10273	10166	10043	10450	10220	46	3080	500	7610	10	1	9271621	948	13.52	1.16	12	0.51	756.00	8777.00	12760	20230628	-19.91	8700	20231006	17.47	11900	-14.12	20240130	9480	7.81	20240117	12760	-19.91	20230628	8700	17.47	20231006	3.76	N	066310	500	46 억		228741	N	N	0	N	00	N
131	20240307	150508	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10170	-120	5	-1.17	450341290	44123	119.07	10240	10450	10120	13370	7210	10290	10206.50	2.47	0	-13884	10503	10396	10273	10166	10043	10450	10220	46	3080	500	7610	10	1	9271621	943	13.45	1.16	12	0.48	756.00	8777.00	12760	20230628	-20.30	8700	20231006	16.90	11900	-14.54	20240130	9480	7.28	20240117	12760	-20.30	20230628	8700	16.90	20231006	3.76	N	066310	500	46 억		228741	N	N	0	N	00	N
132	20240307	140519	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10190	-100	5	-0.97	378627260	37069	100.04	10240	10450	10170	13370	7210	10290	10214.12	2.47	0	-10852	10503	10396	10273	10166	10043	10450	10220	46	3080	500	7610	10	1	9271621	945	13.48	1.16	12	0.40	756.00	8777.00	12760	20230628	-20.14	8700	20231006	17.13	11900	-14.37	20240130	9480	7.49	20240117	12760	-20.14	20230628	8700	17.13	20231006	3.76	N	066310	500	46 억		228741	N	N	0	N	00	N
133	20240307	130522	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10190	-100	5	-0.97	374651230	36679	98.99	10240	10450	10170	13370	7210	10290	10214.33	2.47	0	-10806	10503	10396	10273	10166	10043	10450	10220	46	3080	500	7610	10	1	9271621	945	13.48	1.16	12	0.40	756.00	8777.00	12760	20230628	-20.14	8700	20231006	17.13	11900	-14.37	20240130	9480	7.49	20240117	12760	-20.14	20230628	8700	17.13	20231006	3.76	N	066310	500	46 억		228741	N	N	0	N	00	N
134	20240307	120523	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10180	-110	5	-1.07	336606450	32944	88.91	10240	10450	10170	13370	7210	10290	10217.53	2.47	0	-10286	10503	10396	10273	10166	10043	10450	10220	46	3080	500	7610	10	1	9271621	944	13.47	1.16	12	0.36	756.00	8777.00	12760	20230628	-20.22	8700	20231006	17.01	11900	-14.45	20240130	9480	7.38	20240117	12760	-20.22	20230628	8700	17.01	20231006	3.76	N	066310	500	46 억		228741	N	N	0	N	00	N
135	20240307	110527	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10250	-40	5	-0.39	309126790	30248	81.63	10240	10450	10170	13370	7210	10290	10219.74	2.47	0	-9390	10503	10396	10273	10166	10043	10450	10220	46	3080	500	7610	10	1	9271621	950	13.56	1.17	12	0.33	756.00	8777.00	12760	20230628	-19.67	8700	20231006	17.82	11900	-13.87	20240130	9480	8.12	20240117	12760	-19.67	20230628	8700	17.82	20231006	3.76	N	066310	500	46 억		228741	N	N	0	N	00	N
136	20240307	100523	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10210	-80	5	-0.78	172896620	16888	45.58	10240	10450	10170	13370	7210	10290	10237.84	2.47	0	-594	10503	10396	10273	10166	10043	10450	10220	46	3080	500	7610	10	1	9271621	947	13.51	1.16	12	0.18	756.00	8777.00	12760	20230628	-19.98	8700	20231006	17.36	11900	-14.20	20240130	9480	7.70	20240117	12760	-19.98	20230628	8700	17.36	20231006	3.76	N	066310	500	46 억		228741	N	N	0	N	00	N
137	20240307	090524	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10250	-40	5	-0.39	28459210	2777	7.49	10240	10450	10240	13370	7210	10290	10248.19	2.47	0	-261	10503	10396	10273	10166	10043	10450	10220	46	3080	500	7610	10	1	9271621	950	13.56	1.17	12	0.03	756.00	8777.00	12760	20230628	-19.67	8700	20231006	17.82	11900	-13.87	20240130	9480	8.12	20240117	12760	-19.67	20230628	8700	17.82	20231006	3.76	N	066310	500	46 억		228741	N	N	0	N	00	N
138	20240306	160523	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10290	10	2	0.10	379581820	37047	62.79	10220	10380	10150	13360	7200	10280	10245.92	2.45	0	1291	10600	10440	10290	10130	9980	10365	10055	46	3080	500	7600	10	1	9271621	954	13.61	1.17	12	0.40	756.00	8777.00	12760	20230628	-19.36	8700	20231006	18.28	11900	-13.53	20240130	9480	8.54	20240117	12760	-19.36	20230628	8700	18.28	20231006	3.74	N	066310	500	46 억		227450	N	N	0	N	00	N
139	20240306	150523	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10180	-100	5	-0.97	315182130	30775	52.16	10220	10380	10150	13360	7200	10280	10241.50	2.45	0	3325	10600	10440	10290	10130	9980	10365	10055	46	3080	500	7600	10	1	9271621	944	13.47	1.16	12	0.33	756.00	8777.00	12760	20230628	-20.22	8700	20231006	17.01	11900	-14.45	20240130	9480	7.38	20240117	12760	-20.22	20230628	8700	17.01	20231006	3.74	N	066310	500	46 억		227450	N	N	0	N	00	N
140	20240306	140523	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10180	-100	5	-0.97	306386540	29911	50.70	10220	10380	10150	13360	7200	10280	10243.27	2.45	0	3453	10600	10440	10290	10130	9980	10365	10055	46	3080	500	7600	10	1	9271621	944	13.47	1.16	12	0.32	756.00	8777.00	12760	20230628	-20.22	8700	20231006	17.01	11900	-14.45	20240130	9480	7.38	20240117	12760	-20.22	20230628	8700	17.01	20231006	3.74	N	066310	500	46 억		227450	N	N	0	N	00	N
141	20240306	130524	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10240	-40	5	-0.39	231120900	22533	38.19	10220	10380	10150	13360	7200	10280	10257.00	2.45	0	9021	10600	10440	10290	10130	9980	10365	10055	46	3080	500	7600	10	1	9271621	949	13.54	1.17	12	0.24	756.00	8777.00	12760	20230628	-19.75	8700	20231006	17.70	11900	-13.95	20240130	9480	8.02	20240117	12760	-19.75	20230628	8700	17.70	20231006	3.74	N	066310	500	46 억		227450	N	N	0	N	00	N
142	20240306	120525	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10230	-50	5	-0.49	216292320	21085	35.74	10220	10380	10150	13360	7200	10280	10258.11	2.45	0	8815	10600	10440	10290	10130	9980	10365	10055	46	3080	500	7600	10	1	9271621	948	13.53	1.17	12	0.23	756.00	8777.00	12760	20230628	-19.83	8700	20231006	17.59	11900	-14.03	20240130	9480	7.91	20240117	12760	-19.83	20230628	8700	17.59	20231006	3.74	N	066310	500	46 억		227450	N	N	0	N	00	N
143	20240306	110521	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10300	20	2	0.19	202475430	19737	33.45	10220	10380	10150	13360	7200	10280	10258.67	2.45	0	9055	10600	10440	10290	10130	9980	10365	10055	46	3080	500	7600	10	1	9271621	955	13.62	1.17	12	0.21	756.00	8777.00	12760	20230628	-19.28	8700	20231006	18.39	11900	-13.45	20240130	9480	8.65	20240117	12760	-19.28	20230628	8700	18.39	20231006	3.74	N	066310	500	46 억		227450	N	N	0	N	00	N
144	20240306	100514	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10300	20	2	0.19	135885030	13245	22.45	10220	10380	10150	13360	7200	10280	10259.35	2.45	0	5156	10600	10440	10290	10130	9980	10365	10055	46	3080	500	7600	10	1	9271621	955	13.62	1.17	12	0.14	756.00	8777.00	12760	20230628	-19.28	8700	20231006	18.39	11900	-13.45	20240130	9480	8.65	20240117	12760	-19.28	20230628	8700	18.39	20231006	3.74	N	066310	500	46 억		227450	N	N	0	N	00	N
145	20240306	090521	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10340	60	2	0.58	45095490	4372	7.41	10220	10380	10220	13360	7200	10280	10314.61	2.45	0	2620	10600	10440	10290	10130	9980	10365	10055	46	3080	500	7600	10	1	9271621	959	13.68	1.18	12	0.05	756.00	8777.00	12760	20230628	-18.97	8700	20231006	18.85	11900	-13.11	20240130	9480	9.07	20240117	12760	-18.97	20230628	8700	18.85	20231006	3.74	N	066310	500	46 억		227450	N	N	0	N	00	N
146	20240305	160518	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10280	-140	5	-1.34	604444250	58949	123.13	10340	10450	10140	13540	7300	10420	10253.68	2.47	0	-1451	10733	10576	10443	10286	10153	10655	10365	46	3120	500	7710	10	1	9271621	953	13.60	1.17	12	0.64	756.00	8777.00	12760	20230628	-19.44	8700	20231006	18.16	11900	-13.61	20240130	9480	8.44	20240117	12760	-19.44	20230628	8700	18.16	20231006	3.70	N	066310	500	46 억		228901	N	N	0	N	00	N
147	20240305	150519	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10310	-110	5	-1.06	550988870	53749	112.26	10340	10450	10140	13540	7300	10420	10251.15	2.47	0	-2148	10733	10576	10443	10286	10153	10655	10365	46	3120	500	7710	10	1	9271621	956	13.64	1.17	12	0.58	756.00	8777.00	12760	20230628	-19.20	8700	20231006	18.51	11900	-13.36	20240130	9480	8.76	20240117	12760	-19.20	20230628	8700	18.51	20231006	3.70	N	066310	500	46 억		228901	N	N	0	N	00	N
148	20240305	140513	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10360	-60	5	-0.58	540999660	52781	110.24	10340	10450	10140	13540	7300	10420	10249.89	2.47	0	-2091	10733	10576	10443	10286	10153	10655	10365	46	3120	500	7710	10	1	9271621	961	13.70	1.18	12	0.57	756.00	8777.00	12760	20230628	-18.81	8700	20231006	19.08	11900	-12.94	20240130	9480	9.28	20240117	12760	-18.81	20230628	8700	19.08	20231006	3.70	N	066310	500	46 억		228901	N	N	0	N	00	N
149	20240305	130518	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10190	-230	5	-2.21	471204260	45997	96.07	10340	10450	10140	13540	7300	10420	10244.24	2.47	0	-3248	10733	10576	10443	10286	10153	10655	10365	46	3120	500	7710	10	1	9271621	945	13.48	1.16	12	0.50	756.00	8777.00	12760	20230628	-20.14	8700	20231006	17.13	11900	-14.37	20240130	9480	7.49	20240117	12760	-20.14	20230628	8700	17.13	20231006	3.70	N	066310	500	46 억		228901	N	N	0	N	00	N
150	20240305	120516	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10200	-220	5	-2.11	447199710	43644	91.16	10340	10450	10140	13540	7300	10420	10246.53	2.47	0	-2727	10733	10576	10443	10286	10153	10655	10365	46	3120	500	7710	10	1	9271621	946	13.49	1.16	12	0.47	756.00	8777.00	12760	20230628	-20.06	8700	20231006	17.24	11900	-14.29	20240130	9480	7.59	20240117	12760	-20.06	20230628	8700	17.24	20231006	3.70	N	066310	500	46 억		228901	N	N	0	N	00	N
151	20240305	110516	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10220	-200	5	-1.92	398777990	38881	81.21	10340	10450	10150	13540	7300	10420	10256.37	2.47	0	-260	10733	10576	10443	10286	10153	10655	10365	46	3120	500	7710	10	1	9271621	948	13.52	1.16	12	0.42	756.00	8777.00	12760	20230628	-19.91	8700	20231006	17.47	11900	-14.12	20240130	9480	7.81	20240117	12760	-19.91	20230628	8700	17.47	20231006	3.70	N	066310	500	46 억		228901	N	N	0	N	00	N
152	20240305	100512	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10210	-210	5	-2.02	297038900	28881	60.32	10340	10450	10200	13540	7300	10420	10284.92	2.47	0	780	10733	10576	10443	10286	10153	10655	10365	46	3120	500	7710	10	1	9271621	947	13.51	1.16	12	0.31	756.00	8777.00	12760	20230628	-19.98	8700	20231006	17.36	11900	-14.20	20240130	9480	7.70	20240117	12760	-19.98	20230628	8700	17.36	20231006	3.70	N	066310	500	46 억		228901	N	N	0	N	00	N
153	20240305	090513	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10370	-50	5	-0.48	51730140	4980	10.40	10340	10450	10340	13540	7300	10420	10387.58	2.47	0	-241	10733	10576	10443	10286	10153	10655	10365	46	3120	500	7710	10	1	9271621	961	13.72	1.18	12	0.05	756.00	8777.00	12760	20230628	-18.73	8700	20231006	19.20	11900	-12.86	20240130	9480	9.39	20240117	12760	-18.73	20230628	8700	19.20	20231006	3.70	N	066310	500	46 억		228901	N	N	0	N	00	N
154	20240304	160515	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10420	50	2	0.48	500097370	47861	118.51	10370	10600	10310	13480	7260	10370	10448.95	2.32	0	14007	10663	10516	10403	10256	10143	10460	10200	46	3110	500	7670	10	1	9271621	966	13.78	1.19	12	0.52	756.00	8777.00	12760	20230628	-18.34	8700	20231006	19.77	11900	-12.44	20240130	9480	9.92	20240117	12760	-18.34	20230628	8700	19.77	20231006	3.67	N	066310	500	46 억		214757	N	N	0	N	00	N
155	20240304	150512	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10350	-20	5	-0.19	450915020	43125	106.78	10370	10600	10310	13480	7260	10370	10456.00	2.32	0	12773	10663	10516	10403	10256	10143	10460	10200	46	3110	500	7670	10	1	9271621	960	13.69	1.18	12	0.47	756.00	8777.00	12760	20230628	-18.89	8700	20231006	18.97	11900	-13.03	20240130	9480	9.18	20240117	12760	-18.89	20230628	8700	18.97	20231006	3.67	N	066310	500	46 억		214757	N	N	0	N	00	N
156	20240304	140443	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10370	0	3	0.00	431230270	41227	102.08	10370	10600	10310	13480	7260	10370	10459.90	2.32	0	12746	10663	10516	10403	10256	10143	10460	10200	46	3110	500	7670	10	1	9271621	961	13.72	1.18	12	0.44	756.00	8777.00	12760	20230628	-18.73	8700	20231006	19.20	11900	-12.86	20240130	9480	9.39	20240117	12760	-18.73	20230628	8700	19.20	20231006	3.67	N	066310	500	46 억		214757	N	N	0	N	00	N
157	20240304	130508	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10500	130	2	1.25	351571390	33578	83.14	10370	10600	10310	13480	7260	10370	10470.29	2.32	0	12264	10663	10516	10403	10256	10143	10460	10200	46	3110	500	7670	10	1	9271621	974	13.89	1.20	12	0.36	756.00	8777.00	12760	20230628	-17.71	8700	20231006	20.69	11900	-11.76	20240130	9480	10.76	20240117	12760	-17.71	20230628	8700	20.69	20231006	3.67	N	066310	500	46 억		214757	N	N	0	N	00	N
158	20240304	120445	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10500	130	2	1.25	312453040	29863	73.95	10370	10600	10310	13480	7260	10370	10462.88	2.32	0	9500	10663	10516	10403	10256	10143	10460	10200	46	3110	500	7670	10	1	9271621	974	13.89	1.20	12	0.32	756.00	8777.00	12760	20230628	-17.71	8700	20231006	20.69	11900	-11.76	20240130	9480	10.76	20240117	12760	-17.71	20230628	8700	20.69	20231006	3.67	N	066310	500	46 억		214757	N	N	0	N	00	N
159	20240304	110505	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10480	110	2	1.06	231761780	22169	54.89	10370	10600	10310	13480	7260	10370	10454.32	2.32	0	9179	10663	10516	10403	10256	10143	10460	10200	46	3110	500	7670	10	1	9271621	972	13.86	1.19	12	0.24	756.00	8777.00	12760	20230628	-17.87	8700	20231006	20.46	11900	-11.93	20240130	9480	10.55	20240117	12760	-17.87	20230628	8700	20.46	20231006	3.67	N	066310	500	46 억		214757	N	N	0	N	00	N
160	20240304	100505	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10560	190	2	1.83	177749360	17015	42.13	10370	10600	10310	13480	7260	10370	10446.63	2.32	0	9649	10663	10516	10403	10256	10143	10460	10200	46	3110	500	7670	10	1	9271621	979	13.97	1.20	12	0.18	756.00	8777.00	12760	20230628	-17.24	8700	20231006	21.38	11900	-11.26	20240130	9480	11.39	20240117	12760	-17.24	20230628	8700	21.38	20231006	3.67	N	066310	500	46 억		214757	N	N	0	N	00	N
161	20240304	090506	57	100.00	KOSDAQ		반도체	N	N	N	N		N	10530	160	2	1.54	46275980	4445	11.01	10370	10530	10350	13480	7260	10370	10410.79	2.32	0	1708	10663	10516	10403	10256	10143	10460	10200	46	3110	500	7670	10	1	9271621	976	13.93	1.20	12	0.05	756.00	8777.00	12760	20230628	-17.48	8700	20231006	21.03	11900	-11.51	20240130	9480	11.08	20240117	12760	-17.48	20230628	8700	21.03	20231006	3.67	N	066310	500	46 억		214757	N	N	0	N	00	N