KissMeData/066900/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160555	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2540	60	2	2.42	39328910	15594	88.66	2480	2575	2475	3220	1740	2480	2522.05	0.31	335	2553	2516	2463	2426	2373	2535	2445	114	740	500	1680	5	1	22744503	578	-1.78	0.68	12	0.07	-1430.00	3726.00	3185	20240613	-20.25	1873	20241206	35.61	2595	-2.12	20250328	1900	33.68	20250314	3185	-20.25	20240613	1873	35.61	20241206	0.22	Y	066900	500	113 억	70120	N	N	297	N	N
3	20250414	150600	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2530	50	2	2.02	37286220	14788	84.08	2480	2575	2475	3220	1740	2480	2521.38	0.31	310	2553	2516	2463	2426	2373	2535	2445	114	740	500	1680	5	1	22744503	575	-1.77	0.68	12	0.07	-1430.00	3726.00	3185	20240613	-20.57	1873	20241206	35.08	2595	-2.50	20250328	1900	33.16	20250314	3185	-20.57	20240613	1873	35.08	20241206	0.22	Y	066900	500	113 억	70120	N	N	123	N	N
4	20250414	140559	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2520	40	2	1.61	32432020	12859	73.11	2480	2575	2475	3220	1740	2480	2522.13	0.31	311	2553	2516	2463	2426	2373	2535	2445	114	740	500	1680	5	1	22744503	573	-1.76	0.68	12	0.06	-1430.00	3726.00	3185	20240613	-20.88	1873	20241206	34.54	2595	-2.89	20250328	1900	32.63	20250314	3185	-20.88	20240613	1873	34.54	20241206	0.22	Y	066900	500	113 억	70120	N	N	123	N	N
5	20250414	130559	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2510	30	2	1.21	30614040	12136	69.00	2480	2575	2475	3220	1740	2480	2522.58	0.31	269	2553	2516	2463	2426	2373	2535	2445	114	740	500	1680	5	1	22744503	571	-1.76	0.67	12	0.05	-1430.00	3726.00	3185	20240613	-21.19	1873	20241206	34.01	2595	-3.28	20250328	1900	32.11	20250314	3185	-21.19	20240613	1873	34.01	20241206	0.22	Y	066900	500	113 억	70120	N	N	123	N	N
6	20250414	120600	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2520	40	2	1.61	27842725	11032	62.72	2480	2575	2475	3220	1740	2480	2523.81	0.31	228	2553	2516	2463	2426	2373	2535	2445	114	740	500	1680	5	1	22744503	573	-1.76	0.68	12	0.05	-1430.00	3726.00	3185	20240613	-20.88	1873	20241206	34.54	2595	-2.89	20250328	1900	32.63	20250314	3185	-20.88	20240613	1873	34.54	20241206	0.22	Y	066900	500	113 억	70120	N	N	123	N	N
7	20250414	110557	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2510	30	2	1.21	23794790	9419	53.55	2480	2575	2475	3220	1740	2480	2526.25	0.31	311	2553	2516	2463	2426	2373	2535	2445	114	740	500	1680	5	1	22744503	571	-1.76	0.67	12	0.04	-1430.00	3726.00	3185	20240613	-21.19	1873	20241206	34.01	2595	-3.28	20250328	1900	32.11	20250314	3185	-21.19	20240613	1873	34.01	20241206	0.22	Y	066900	500	113 억	70120	N	N	123	N	N
8	20250414	100559	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2535	55	2	2.22	19466525	7695	43.75	2480	2575	2475	3220	1740	2480	2529.76	0.31	-164	2553	2516	2463	2426	2373	2535	2445	114	740	500	1680	5	1	22744503	577	-1.77	0.68	12	0.03	-1430.00	3726.00	3185	20240613	-20.41	1873	20241206	35.34	2595	-2.31	20250328	1900	33.42	20250314	3185	-20.41	20240613	1873	35.34	20241206	0.22	Y	066900	500	113 억	70120	N	N	123	N	N
9	20250414	090600	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2475	-5	5	-0.20	101675	41	0.23	2480	2480	2475	3220	1740	2480	2479.88	0.31	40	2553	2516	2463	2426	2373	2535	2445	114	740	500	1680	5	1	22744503	563	-1.73	0.66	12	0.00	-1430.00	3726.00	3185	20240613	-22.29	1873	20241206	32.14	2595	-4.62	20250328	1900	30.26	20250314	3185	-22.29	20240613	1873	32.14	20241206	0.22	Y	066900	500	113 억	70120	N	N	123	N	N
10	20250411	160552	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2480	45	2	1.85	43004590	17589	76.94	2470	2500	2410	3165	1705	2435	2444.97	0.30	1586	2598	2516	2468	2386	2338	2492	2362	114	730	500	1650	5	1	22744503	564	-1.73	0.67	12	0.08	-1430.00	3726.00	3185	20240613	-22.14	1873	20241206	32.41	2595	-4.43	20250328	1900	30.53	20250314	3185	-22.14	20240613	1873	32.41	20241206	0.22	Y	066900	500	113 억	68534	N	N	123	N	N
11	20250411	150558	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2475	40	2	1.64	41626330	17033	74.51	2470	2500	2410	3165	1705	2435	2443.86	0.30	1492	2598	2516	2468	2386	2338	2492	2362	114	730	500	1650	5	1	22744503	563	-1.73	0.66	12	0.07	-1430.00	3726.00	3185	20240613	-22.29	1873	20241206	32.14	2595	-4.62	20250328	1900	30.26	20250314	3185	-22.29	20240613	1873	32.14	20241206	0.22	Y	066900	500	113 억	68534	N	N	0	N	N
12	20250411	140557	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2470	35	2	1.44	35007055	14329	62.68	2470	2500	2410	3165	1705	2435	2443.09	0.30	1471	2598	2516	2468	2386	2338	2492	2362	114	730	500	1650	5	1	22744503	562	-1.73	0.66	12	0.06	-1430.00	3726.00	3185	20240613	-22.45	1873	20241206	31.87	2595	-4.82	20250328	1900	30.00	20250314	3185	-22.45	20240613	1873	31.87	20241206	0.22	Y	066900	500	113 억	68534	N	N	0	N	N
13	20250411	130558	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2450	15	2	0.62	32699190	13384	58.55	2470	2500	2410	3165	1705	2435	2443.16	0.30	1118	2598	2516	2468	2386	2338	2492	2362	114	730	500	1650	5	1	22744503	557	-1.71	0.66	12	0.06	-1430.00	3726.00	3185	20240613	-23.08	1873	20241206	30.81	2595	-5.59	20250328	1900	28.95	20250314	3185	-23.08	20240613	1873	30.81	20241206	0.22	Y	066900	500	113 억	68534	N	N	0	N	N
14	20250411	120559	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2465	30	2	1.23	28950545	11854	51.85	2470	2500	2410	3165	1705	2435	2442.26	0.30	863	2598	2516	2468	2386	2338	2492	2362	114	730	500	1650	5	1	22744503	561	-1.72	0.66	12	0.05	-1430.00	3726.00	3185	20240613	-22.61	1873	20241206	31.61	2595	-5.01	20250328	1900	29.74	20250314	3185	-22.61	20240613	1873	31.61	20241206	0.22	Y	066900	500	113 억	68534	N	N	0	N	N
15	20250411	110558	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2435	0	3	0.00	25806920	10570	46.24	2470	2500	2410	3165	1705	2435	2441.53	0.30	956	2598	2516	2468	2386	2338	2492	2362	114	730	500	1650	5	1	22744503	554	-1.70	0.65	12	0.05	-1430.00	3726.00	3185	20240613	-23.55	1873	20241206	30.01	2595	-6.17	20250328	1900	28.16	20250314	3185	-23.55	20240613	1873	30.01	20241206	0.22	Y	066900	500	113 억	68534	N	N	0	N	N
16	20250411	100558	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2410	-25	5	-1.03	16515930	6730	29.44	2470	2500	2410	3165	1705	2435	2454.08	0.30	757	2598	2516	2468	2386	2338	2492	2362	114	730	500	1650	5	1	22744503	548	-1.69	0.65	12	0.03	-1430.00	3726.00	3185	20240613	-24.33	1873	20241206	28.67	2595	-7.13	20250328	1900	26.84	20250314	3185	-24.33	20240613	1873	28.67	20241206	0.22	Y	066900	500	113 억	68534	N	N	0	N	N
17	20250411	090602	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2470	35	2	1.44	187720	76	0.33	2470	2470	2470	3165	1705	2435	2470.00	0.30	75	2598	2516	2468	2386	2338	2492	2362	114	730	500	1650	5	1	22744503	562	-1.73	0.66	12	0.00	-1430.00	3726.00	3185	20240613	-22.45	1873	20241206	31.87	2595	-4.82	20250328	1900	30.00	20250314	3185	-22.45	20240613	1873	31.87	20241206	0.22	Y	066900	500	113 억	68534	N	N	0	N	N
18	20250410	160555	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2435	25	2	1.04	56084520	22861	65.30	2490	2550	2420	3130	1690	2410	2453.28	0.30	-647	2603	2506	2453	2356	2303	2480	2330	114	720	500	1630	5	1	22744503	554	-1.70	0.65	12	0.10	-1430.00	3726.00	3185	20240613	-23.55	1873	20241206	30.01	2595	-6.17	20250328	1900	28.16	20250314	3185	-23.55	20240613	1873	30.01	20241206	0.22	Y	066900	500	113 억	69181	N	N	0	N	N
19	20250410	150557	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2475	65	2	2.70	44853130	18279	52.21	2490	2550	2420	3130	1690	2410	2453.81	0.30	-490	2603	2506	2453	2356	2303	2480	2330	114	720	500	1630	5	1	22744503	563	-1.73	0.66	12	0.08	-1430.00	3726.00	3185	20240613	-22.29	1873	20241206	32.14	2595	-4.62	20250328	1900	30.26	20250314	3185	-22.29	20240613	1873	32.14	20241206	0.22	Y	066900	500	113 억	69181	N	N	0	N	N
20	20250410	140556	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2445	35	2	1.45	31978130	13056	37.29	2490	2550	2420	3130	1690	2410	2449.31	0.30	-547	2603	2506	2453	2356	2303	2480	2330	114	720	500	1630	5	1	22744503	556	-1.71	0.66	12	0.06	-1430.00	3726.00	3185	20240613	-23.23	1873	20241206	30.54	2595	-5.78	20250328	1900	28.68	20250314	3185	-23.23	20240613	1873	30.54	20241206	0.22	Y	066900	500	113 억	69181	N	N	0	N	N
21	20250410	130556	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2450	40	2	1.66	27247055	11121	31.77	2490	2550	2420	3130	1690	2410	2450.05	0.30	351	2603	2506	2453	2356	2303	2480	2330	114	720	500	1630	5	1	22744503	557	-1.71	0.66	12	0.05	-1430.00	3726.00	3185	20240613	-23.08	1873	20241206	30.81	2595	-5.59	20250328	1900	28.95	20250314	3185	-23.08	20240613	1873	30.81	20241206	0.22	Y	066900	500	113 억	69181	N	N	0	N	N
22	20250410	120556	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2450	40	2	1.66	18276080	7460	21.31	2490	2550	2420	3130	1690	2410	2449.88	0.30	833	2603	2506	2453	2356	2303	2480	2330	114	720	500	1630	5	1	22744503	557	-1.71	0.66	12	0.03	-1430.00	3726.00	3185	20240613	-23.08	1873	20241206	30.81	2595	-5.59	20250328	1900	28.95	20250314	3185	-23.08	20240613	1873	30.81	20241206	0.22	Y	066900	500	113 억	69181	N	N	0	N	N
23	20250410	110556	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2440	30	2	1.24	15002630	6121	17.48	2490	2550	2420	3130	1690	2410	2451.01	0.30	837	2603	2506	2453	2356	2303	2480	2330	114	720	500	1630	5	1	22744503	555	-1.71	0.65	12	0.03	-1430.00	3726.00	3185	20240613	-23.39	1873	20241206	30.27	2595	-5.97	20250328	1900	28.42	20250314	3185	-23.39	20240613	1873	30.27	20241206	0.22	Y	066900	500	113 억	69181	N	N	0	N	N
24	20250410	100556	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2455	45	2	1.87	12340310	5030	14.37	2490	2550	2420	3130	1690	2410	2453.34	0.30	895	2603	2506	2453	2356	2303	2480	2330	114	720	500	1630	5	1	22744503	558	-1.72	0.66	12	0.02	-1430.00	3726.00	3185	20240613	-22.92	1873	20241206	31.07	2595	-5.39	20250328	1900	29.21	20250314	3185	-22.92	20240613	1873	31.07	20241206	0.22	Y	066900	500	113 억	69181	N	N	0	N	N
25	20250410	090558	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2550	140	2	5.81	943380	370	1.06	2490	2550	2490	3130	1690	2410	2549.68	0.30	0	2603	2506	2453	2356	2303	2480	2330	114	720	500	1630	5	1	22744503	580	-1.78	0.68	12	0.00	-1430.00	3726.00	3185	20240613	-19.94	1873	20241206	36.15	2595	-1.73	20250328	1900	34.21	20250314	3185	-19.94	20240613	1873	36.15	20241206	0.22	Y	066900	500	113 억	69181	N	N	0	N	N
26	20250409	160553	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2410	-70	5	-2.82	84572970	35008	78.35	2480	2550	2400	3220	1740	2480	2415.82	0.31	-637	2596	2537	2481	2422	2366	2567	2452	114	740	500	1680	5	1	22744503	548	-1.69	0.65	12	0.15	-1430.00	3726.00	3185	20240613	-24.33	1873	20241206	28.67	2595	-7.13	20250328	1900	26.84	20250314	3185	-24.33	20240613	1873	28.67	20241206	0.22	Y	066900	500	113 억	69818	N	N	0	N	N
27	20250409	150444	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2425	-55	5	-2.22	74175040	30694	68.69	2480	2550	2400	3220	1740	2480	2416.60	0.31	-153	2596	2537	2481	2422	2366	2567	2452	114	740	500	1680	5	1	22744503	552	-1.70	0.65	12	0.13	-1430.00	3726.00	3185	20240613	-23.86	1873	20241206	29.47	2595	-6.55	20250328	1900	27.63	20250314	3185	-23.86	20240613	1873	29.47	20241206	0.22	Y	066900	500	113 억	69818	N	N	0	N	N
28	20250409	140551	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2405	-75	5	-3.02	71164060	29444	65.90	2480	2550	2400	3220	1740	2480	2416.93	0.31	-202	2596	2537	2481	2422	2366	2567	2452	114	740	500	1680	5	1	22744503	547	-1.68	0.65	12	0.13	-1430.00	3726.00	3185	20240613	-24.49	1873	20241206	28.40	2595	-7.32	20250328	1900	26.58	20250314	3185	-24.49	20240613	1873	28.40	20241206	0.22	Y	066900	500	113 억	69818	N	N	0	N	N
29	20250409	130549	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2400	-80	5	-3.23	64156550	26532	59.38	2480	2550	2400	3220	1740	2480	2418.08	0.31	-605	2596	2537	2481	2422	2366	2567	2452	114	740	500	1680	5	1	22744503	546	-1.68	0.64	12	0.12	-1430.00	3726.00	3185	20240613	-24.65	1873	20241206	28.14	2595	-7.51	20250328	1900	26.32	20250314	3185	-24.65	20240613	1873	28.14	20241206	0.22	Y	066900	500	113 억	69818	N	N	0	N	N
30	20250409	120550	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2420	-60	5	-2.42	31844695	13100	29.32	2480	2550	2415	3220	1740	2480	2430.89	0.31	-365	2596	2537	2481	2422	2366	2567	2452	114	740	500	1680	5	1	22744503	550	-1.69	0.65	12	0.06	-1430.00	3726.00	3185	20240613	-24.02	1873	20241206	29.20	2595	-6.74	20250328	1900	27.37	20250314	3185	-24.02	20240613	1873	29.20	20241206	0.22	Y	066900	500	113 억	69818	N	N	0	N	N
31	20250409	110549	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2420	-60	5	-2.42	29124450	11976	26.80	2480	2550	2415	3220	1740	2480	2431.90	0.31	-398	2596	2537	2481	2422	2366	2567	2452	114	740	500	1680	5	1	22744503	550	-1.69	0.65	12	0.05	-1430.00	3726.00	3185	20240613	-24.02	1873	20241206	29.20	2595	-6.74	20250328	1900	27.37	20250314	3185	-24.02	20240613	1873	29.20	20241206	0.22	Y	066900	500	113 억	69818	N	N	0	N	N
32	20250409	100552	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2415	-65	5	-2.62	13418865	5482	12.27	2480	2550	2415	3220	1740	2480	2447.80	0.31	-354	2596	2537	2481	2422	2366	2567	2452	114	740	500	1680	5	1	22744503	549	-1.69	0.65	12	0.02	-1430.00	3726.00	3185	20240613	-24.18	1873	20241206	28.94	2595	-6.94	20250328	1900	27.11	20250314	3185	-24.18	20240613	1873	28.94	20241206	0.22	Y	066900	500	113 억	69818	N	N	0	N	N
33	20250409	090554	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2545	65	2	2.62	607760	243	0.54	2480	2550	2480	3220	1740	2480	2501.07	0.31	-23	2596	2537	2481	2422	2366	2567	2452	114	740	500	1680	5	1	22744503	579	-1.78	0.68	12	0.00	-1430.00	3726.00	3185	20240613	-20.09	1873	20241206	35.88	2595	-1.93	20250328	1900	33.95	20250314	3185	-20.09	20240613	1873	35.88	20241206	0.22	Y	066900	500	113 억	69818	N	N	0	N	N
34	20250408	160545	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2480	55	2	2.27	110756130	44683	166.13	2425	2540	2425	3150	1700	2425	2478.71	0.30	1371	2601	2512	2431	2342	2261	2472	2302	114	725	500	1640	5	1	22744503	564	-1.73	0.67	12	0.20	-1430.00	3726.00	3185	20240613	-22.14	1873	20241206	32.41	2595	-4.43	20250328	1900	30.53	20250314	3185	-22.14	20240613	1873	32.41	20241206	0.22	Y	066900	500	113 억	68117	N	N	0	N	N
35	20250408	150549	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2460	35	2	1.44	104378250	42094	156.50	2425	2540	2425	3150	1700	2425	2479.65	0.30	1558	2601	2512	2431	2342	2261	2472	2302	114	725	500	1640	5	1	22744503	560	-1.72	0.66	12	0.19	-1430.00	3726.00	3185	20240613	-22.76	1873	20241206	31.34	2595	-5.20	20250328	1900	29.47	20250314	3185	-22.76	20240613	1873	31.34	20241206	0.22	Y	066900	500	113 억	68117	N	N	0	N	N
36	20250408	140548	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2485	60	2	2.47	101349125	40867	151.94	2425	2540	2425	3150	1700	2425	2479.97	0.30	746	2601	2512	2431	2342	2261	2472	2302	114	725	500	1640	5	1	22744503	565	-1.74	0.67	12	0.18	-1430.00	3726.00	3185	20240613	-21.98	1873	20241206	32.67	2595	-4.24	20250328	1900	30.79	20250314	3185	-21.98	20240613	1873	32.67	20241206	0.22	Y	066900	500	113 억	68117	N	N	0	N	N
37	20250408	130547	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2485	60	2	2.47	58752055	23585	87.69	2425	2540	2425	3150	1700	2425	2491.08	0.30	186	2601	2512	2431	2342	2261	2472	2302	114	725	500	1640	5	1	22744503	565	-1.74	0.67	12	0.10	-1430.00	3726.00	3185	20240613	-21.98	1873	20241206	32.67	2595	-4.24	20250328	1900	30.79	20250314	3185	-21.98	20240613	1873	32.67	20241206	0.22	Y	066900	500	113 억	68117	N	N	0	N	N
38	20250408	120548	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2490	65	2	2.68	57121100	22931	85.25	2425	2540	2425	3150	1700	2425	2491.00	0.30	102	2601	2512	2431	2342	2261	2472	2302	114	725	500	1640	5	1	22744503	566	-1.74	0.67	12	0.10	-1430.00	3726.00	3185	20240613	-21.82	1873	20241206	32.94	2595	-4.05	20250328	1900	31.05	20250314	3185	-21.82	20240613	1873	32.94	20241206	0.22	Y	066900	500	113 억	68117	N	N	0	N	N
39	20250408	110547	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2480	55	2	2.27	49780400	19993	74.33	2425	2540	2425	3150	1700	2425	2489.89	0.30	194	2601	2512	2431	2342	2261	2472	2302	114	725	500	1640	5	1	22744503	564	-1.73	0.67	12	0.09	-1430.00	3726.00	3185	20240613	-22.14	1873	20241206	32.41	2595	-4.43	20250328	1900	30.53	20250314	3185	-22.14	20240613	1873	32.41	20241206	0.22	Y	066900	500	113 억	68117	N	N	0	N	N
40	20250408	100548	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2465	40	2	1.65	5313015	2167	8.06	2425	2480	2425	3150	1700	2425	2451.78	0.30	-208	2601	2512	2431	2342	2261	2472	2302	114	725	500	1640	5	1	22744503	561	-1.72	0.66	12	0.01	-1430.00	3726.00	3185	20240613	-22.61	1873	20241206	31.61	2595	-5.01	20250328	1900	29.74	20250314	3185	-22.61	20240613	1873	31.61	20241206	0.22	Y	066900	500	113 억	68117	N	N	0	N	N
41	20250408	090550	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2445	20	2	0.82	1602255	657	2.44	2425	2445	2425	3150	1700	2425	2438.74	0.30	0	2601	2512	2431	2342	2261	2472	2302	114	725	500	1640	5	1	22744503	556	-1.71	0.66	12	0.00	-1430.00	3726.00	3185	20240613	-23.23	1873	20241206	30.54	2595	-5.78	20250328	1900	28.68	20250314	3185	-23.23	20240613	1873	30.54	20241206	0.22	Y	066900	500	113 억	68117	N	N	0	N	N
42	20250407	160542	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2425	-100	5	-3.96	64900245	26897	130.77	2520	2520	2350	3280	1770	2525	2412.92	0.29	54	2578	2551	2503	2476	2428	2565	2490	114	755	500	1710	5	1	22744503	552	-1.70	0.65	12	0.12	-1430.00	3726.00	3185	20240613	-23.86	1873	20241206	29.47	2595	-6.55	20250328	1900	27.63	20250314	3185	-23.86	20240613	1873	29.47	20241206	0.26	Y	066900	500	113 억	66062	N	N	0	N	N
43	20250407	150546	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2420	-105	5	-4.16	62132070	25753	125.21	2520	2520	2350	3280	1770	2525	2412.61	0.29	188	2578	2551	2503	2476	2428	2565	2490	114	755	500	1710	5	1	22744503	550	-1.69	0.65	12	0.11	-1430.00	3726.00	3185	20240613	-24.02	1873	20241206	29.20	2595	-6.74	20250328	1900	27.37	20250314	3185	-24.02	20240613	1873	29.20	20241206	0.26	Y	066900	500	113 억	66062	N	N	0	N	N
44	20250407	140544	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2415	-110	5	-4.36	36545175	15107	73.45	2520	2520	2350	3280	1770	2525	2419.09	0.29	177	2578	2551	2503	2476	2428	2565	2490	114	755	500	1710	5	1	22744503	549	-1.69	0.65	12	0.07	-1430.00	3726.00	3185	20240613	-24.18	1873	20241206	28.94	2595	-6.94	20250328	1900	27.11	20250314	3185	-24.18	20240613	1873	28.94	20241206	0.26	Y	066900	500	113 억	66062	N	N	0	N	N
45	20250407	130542	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2430	-95	5	-3.76	11881550	4908	23.86	2520	2520	2350	3280	1770	2525	2420.85	0.29	184	2578	2551	2503	2476	2428	2565	2490	114	755	500	1710	5	1	22744503	553	-1.70	0.65	12	0.02	-1430.00	3726.00	3185	20240613	-23.70	1873	20241206	29.74	2595	-6.36	20250328	1900	27.89	20250314	3185	-23.70	20240613	1873	29.74	20241206	0.26	Y	066900	500	113 억	66062	N	N	0	N	N
46	20250407	120543	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2435	-90	5	-3.56	8601040	3559	17.30	2520	2520	2350	3280	1770	2525	2416.70	0.29	244	2578	2551	2503	2476	2428	2565	2490	114	755	500	1710	5	1	22744503	554	-1.70	0.65	12	0.02	-1430.00	3726.00	3185	20240613	-23.55	1873	20241206	30.01	2595	-6.17	20250328	1900	28.16	20250314	3185	-23.55	20240613	1873	30.01	20241206	0.26	Y	066900	500	113 억	66062	N	N	0	N	N
47	20250407	110543	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2435	-90	5	-3.56	7821840	3239	15.75	2520	2520	2350	3280	1770	2525	2414.89	0.29	244	2578	2551	2503	2476	2428	2565	2490	114	755	500	1710	5	1	22744503	554	-1.70	0.65	12	0.01	-1430.00	3726.00	3185	20240613	-23.55	1873	20241206	30.01	2595	-6.17	20250328	1900	28.16	20250314	3185	-23.55	20240613	1873	30.01	20241206	0.26	Y	066900	500	113 억	66062	N	N	0	N	N
48	20250407	100544	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2400	-125	5	-4.95	5776760	2396	11.65	2520	2520	2350	3280	1770	2525	2411.00	0.29	171	2578	2551	2503	2476	2428	2565	2490	114	755	500	1710	5	1	22744503	546	-1.68	0.64	12	0.01	-1430.00	3726.00	3185	20240613	-24.65	1873	20241206	28.14	2595	-7.51	20250328	1900	26.32	20250314	3185	-24.65	20240613	1873	28.14	20241206	0.26	Y	066900	500	113 억	66062	N	N	0	N	N
49	20250407	090544	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2515	-10	5	-0.40	4938435	2049	9.96	2520	2520	2350	3280	1770	2525	2410.17	0.29	45	2578	2551	2503	2476	2428	2565	2490	114	755	500	1710	5	1	22744503	572	-1.76	0.67	12	0.01	-1430.00	3726.00	3185	20240613	-21.04	1873	20241206	34.28	2595	-3.08	20250328	1900	32.37	20250314	3185	-21.04	20240613	1873	34.28	20241206	0.26	Y	066900	500	113 억	66062	N	N	0	N	N
50	20250404	160542	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2525	35	2	1.41	51228710	20568	168.95	2490	2530	2455	3235	1745	2490	2490.70	0.27	3625	2566	2527	2496	2457	2426	2512	2442	114	745	500	1690	5	1	22744503	574	-1.77	0.68	12	0.09	-1430.00	3726.00	3185	20240613	-20.72	1873	20241206	34.81	2595	-2.70	20250328	1900	32.89	20250314	3185	-20.72	20240613	1873	34.81	20241206	0.27	Y	066900	500	113 억	62437	N	N	0	N	N
51	20250404	150547	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2525	35	2	1.41	43279335	17413	143.03	2490	2530	2455	3235	1745	2490	2485.46	0.27	1966	2566	2527	2496	2457	2426	2512	2442	114	745	500	1690	5	1	22744503	574	-1.77	0.68	12	0.08	-1430.00	3726.00	3185	20240613	-20.72	1873	20241206	34.81	2595	-2.70	20250328	1900	32.89	20250314	3185	-20.72	20240613	1873	34.81	20241206	0.27	Y	066900	500	113 억	62437	N	N	0	N	N
52	20250404	140548	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2525	35	2	1.41	33155865	13384	109.94	2490	2530	2455	3235	1745	2490	2477.28	0.27	672	2566	2527	2496	2457	2426	2512	2442	114	745	500	1690	5	1	22744503	574	-1.77	0.68	12	0.06	-1430.00	3726.00	3185	20240613	-20.72	1873	20241206	34.81	2595	-2.70	20250328	1900	32.89	20250314	3185	-20.72	20240613	1873	34.81	20241206	0.27	Y	066900	500	113 억	62437	N	N	0	N	N
53	20250404	130548	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2500	10	2	0.40	27865425	11277	92.63	2490	2505	2455	3235	1745	2490	2471.00	0.27	316	2566	2527	2496	2457	2426	2512	2442	114	745	500	1690	5	1	22744503	569	-1.75	0.67	12	0.05	-1430.00	3726.00	3185	20240613	-21.51	1873	20241206	33.48	2595	-3.66	20250328	1900	31.58	20250314	3185	-21.51	20240613	1873	33.48	20241206	0.27	Y	066900	500	113 억	62437	N	N	0	N	N
54	20250404	120542	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2460	-30	5	-1.20	24059830	9748	80.07	2490	2505	2455	3235	1745	2490	2468.18	0.27	305	2566	2527	2496	2457	2426	2512	2442	114	745	500	1690	5	1	22744503	560	-1.72	0.66	12	0.04	-1430.00	3726.00	3185	20240613	-22.76	1873	20241206	31.34	2595	-5.20	20250328	1900	29.47	20250314	3185	-22.76	20240613	1873	31.34	20241206	0.27	Y	066900	500	113 억	62437	N	N	0	N	N
55	20250404	110545	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2465	-25	5	-1.00	7394695	2986	24.53	2490	2505	2455	3235	1745	2490	2476.46	0.27	-155	2566	2527	2496	2457	2426	2512	2442	114	745	500	1690	5	1	22744503	561	-1.72	0.66	12	0.01	-1430.00	3726.00	3185	20240613	-22.61	1873	20241206	31.61	2595	-5.01	20250328	1900	29.74	20250314	3185	-22.61	20240613	1873	31.61	20241206	0.27	Y	066900	500	113 억	62437	N	N	0	N	N
56	20250404	100545	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2475	-15	5	-0.60	1505120	605	4.97	2490	2505	2470	3235	1745	2490	2487.80	0.27	-129	2566	2527	2496	2457	2426	2512	2442	114	745	500	1690	5	1	22744503	563	-1.73	0.66	12	0.00	-1430.00	3726.00	3185	20240613	-22.29	1873	20241206	32.14	2595	-4.62	20250328	1900	30.26	20250314	3185	-22.29	20240613	1873	32.14	20241206	0.27	Y	066900	500	113 억	62437	N	N	0	N	N
57	20250404	090548	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2490	0	3	0.00	97110	39	0.32	2490	2490	2490	3235	1745	2490	2490.00	0.27	-38	2566	2527	2496	2457	2426	2512	2442	114	745	500	1690	5	1	22744503	566	-1.74	0.67	12	0.00	-1430.00	3726.00	3185	20240613	-21.82	1873	20241206	32.94	2595	-4.05	20250328	1900	31.05	20250314	3185	-21.82	20240613	1873	32.94	20241206	0.27	Y	066900	500	113 억	62437	N	N	0	N	N
58	20250403	160536	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2490	-20	5	-0.80	30511175	12174	37.99	2530	2535	2465	3260	1760	2510	2506.26	0.27	299	2596	2552	2526	2482	2456	2575	2505	114	750	500	1700	5	1	22744503	566	-1.74	0.67	12	0.05	-1430.00	3726.00	3185	20240613	-21.82	1873	20241206	32.94	2595	-4.05	20250328	1900	31.05	20250314	3185	-21.82	20240613	1873	32.94	20241206	0.26	Y	066900	500	113 억	62335	N	N	0	N	N
59	20250403	150541	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2490	-20	5	-0.80	30227305	12060	37.64	2530	2535	2465	3260	1760	2510	2506.41	0.27	298	2596	2552	2526	2482	2456	2575	2505	114	750	500	1700	5	1	22744503	566	-1.74	0.67	12	0.05	-1430.00	3726.00	3185	20240613	-21.82	1873	20241206	32.94	2595	-4.05	20250328	1900	31.05	20250314	3185	-21.82	20240613	1873	32.94	20241206	0.26	Y	066900	500	113 억	62335	N	N	0	N	N
60	20250403	140541	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2515	5	2	0.20	27782290	11084	34.59	2530	2535	2465	3260	1760	2510	2506.52	0.27	270	2596	2552	2526	2482	2456	2575	2505	114	750	500	1700	5	1	22744503	572	-1.76	0.67	12	0.05	-1430.00	3726.00	3185	20240613	-21.04	1873	20241206	34.28	2595	-3.08	20250328	1900	32.37	20250314	3185	-21.04	20240613	1873	34.28	20241206	0.26	Y	066900	500	113 억	62335	N	N	0	N	N
61	20250403	130540	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2505	-5	5	-0.20	24963315	9962	31.09	2530	2535	2465	3260	1760	2510	2505.85	0.27	384	2596	2552	2526	2482	2456	2575	2505	114	750	500	1700	5	1	22744503	570	-1.75	0.67	12	0.04	-1430.00	3726.00	3185	20240613	-21.35	1873	20241206	33.74	2595	-3.47	20250328	1900	31.84	20250314	3185	-21.35	20240613	1873	33.74	20241206	0.26	Y	066900	500	113 억	62335	N	N	0	N	N
62	20250403	120540	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2515	5	2	0.20	17131675	6836	21.33	2530	2535	2465	3260	1760	2510	2506.10	0.27	523	2596	2552	2526	2482	2456	2575	2505	114	750	500	1700	5	1	22744503	572	-1.76	0.67	12	0.03	-1430.00	3726.00	3185	20240613	-21.04	1873	20241206	34.28	2595	-3.08	20250328	1900	32.37	20250314	3185	-21.04	20240613	1873	34.28	20241206	0.26	Y	066900	500	113 억	62335	N	N	0	N	N
63	20250403	110541	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2535	25	2	1.00	16020415	6397	19.96	2530	2535	2465	3260	1760	2510	2504.36	0.27	529	2596	2552	2526	2482	2456	2575	2505	114	750	500	1700	5	1	22744503	577	-1.77	0.68	12	0.03	-1430.00	3726.00	3185	20240613	-20.41	1873	20241206	35.34	2595	-2.31	20250328	1900	33.42	20250314	3185	-20.41	20240613	1873	35.34	20241206	0.26	Y	066900	500	113 억	62335	N	N	0	N	N
64	20250403	100541	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2520	10	2	0.40	10220265	4094	12.78	2530	2535	2465	3260	1760	2510	2496.40	0.27	966	2596	2552	2526	2482	2456	2575	2505	114	750	500	1700	5	1	22744503	573	-1.76	0.68	12	0.02	-1430.00	3726.00	3185	20240613	-20.88	1873	20241206	34.54	2595	-2.89	20250328	1900	32.63	20250314	3185	-20.88	20240613	1873	34.54	20241206	0.26	Y	066900	500	113 억	62335	N	N	0	N	N
65	20250403	090543	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2500	-10	5	-0.40	4506140	1798	5.61	2530	2535	2500	3260	1760	2510	2506.20	0.27	1173	2596	2552	2526	2482	2456	2575	2505	114	750	500	1700	5	1	22744503	569	-1.75	0.67	12	0.01	-1430.00	3726.00	3185	20240613	-21.51	1873	20241206	33.48	2595	-3.66	20250328	1900	31.58	20250314	3185	-21.51	20240613	1873	33.48	20241206	0.26	Y	066900	500	113 억	62335	N	N	0	N	N
66	20250402	160530	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2510	15	2	0.60	80664630	32044	88.58	2500	2570	2500	3240	1750	2495	2517.31	0.28	-427	2635	2565	2480	2410	2325	2600	2445	114	745	500	1690	5	1	22744503	571	-1.76	0.67	12	0.14	-1430.00	3726.00	3185	20240613	-21.19	1873	20241206	34.01	2595	-3.28	20250328	1900	32.11	20250314	3185	-21.19	20240613	1873	34.01	20241206	0.27	Y	066900	500	113 억	62762	N	N	0	N	N
67	20250402	150530	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2530	35	2	1.40	44083525	17470	48.29	2500	2570	2500	3240	1750	2495	2523.38	0.28	-122	2635	2565	2480	2410	2325	2600	2445	114	745	500	1690	5	1	22744503	575	-1.77	0.68	12	0.08	-1430.00	3726.00	3185	20240613	-20.57	1873	20241206	35.08	2595	-2.50	20250328	1900	33.16	20250314	3185	-20.57	20240613	1873	35.08	20241206	0.27	Y	066900	500	113 억	62762	N	N	0	N	N
68	20250402	140531	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2530	35	2	1.40	24360430	9632	26.62	2500	2570	2500	3240	1750	2495	2529.11	0.28	-590	2635	2565	2480	2410	2325	2600	2445	114	745	500	1690	5	1	22744503	575	-1.77	0.68	12	0.04	-1430.00	3726.00	3185	20240613	-20.57	1873	20241206	35.08	2595	-2.50	20250328	1900	33.16	20250314	3185	-20.57	20240613	1873	35.08	20241206	0.27	Y	066900	500	113 억	62762	N	N	0	N	N
69	20250402	130531	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2545	50	2	2.00	21198625	8384	23.17	2500	2570	2500	3240	1750	2495	2528.46	0.28	-592	2635	2565	2480	2410	2325	2600	2445	114	745	500	1690	5	1	22744503	579	-1.78	0.68	12	0.04	-1430.00	3726.00	3185	20240613	-20.09	1873	20241206	35.88	2595	-1.93	20250328	1900	33.95	20250314	3185	-20.09	20240613	1873	35.88	20241206	0.27	Y	066900	500	113 억	62762	N	N	0	N	N
70	20250402	120532	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2535	40	2	1.60	19917215	7879	21.78	2500	2570	2500	3240	1750	2495	2527.89	0.28	-592	2635	2565	2480	2410	2325	2600	2445	114	745	500	1690	5	1	22744503	577	-1.77	0.68	12	0.03	-1430.00	3726.00	3185	20240613	-20.41	1873	20241206	35.34	2595	-2.31	20250328	1900	33.42	20250314	3185	-20.41	20240613	1873	35.34	20241206	0.27	Y	066900	500	113 억	62762	N	N	0	N	N
71	20250402	110530	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2545	50	2	2.00	15322035	6061	16.75	2500	2570	2500	3240	1750	2495	2527.97	0.28	-528	2635	2565	2480	2410	2325	2600	2445	114	745	500	1690	5	1	22744503	579	-1.78	0.68	12	0.03	-1430.00	3726.00	3185	20240613	-20.09	1873	20241206	35.88	2595	-1.93	20250328	1900	33.95	20250314	3185	-20.09	20240613	1873	35.88	20241206	0.27	Y	066900	500	113 억	62762	N	N	0	N	N
72	20250402	100529	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2535	40	2	1.60	4516955	1786	4.94	2500	2570	2500	3240	1750	2495	2529.09	0.28	-108	2635	2565	2480	2410	2325	2600	2445	114	745	500	1690	5	1	22744503	577	-1.77	0.68	12	0.01	-1430.00	3726.00	3185	20240613	-20.41	1873	20241206	35.34	2595	-2.31	20250328	1900	33.42	20250314	3185	-20.41	20240613	1873	35.34	20241206	0.27	Y	066900	500	113 억	62762	N	N	0	N	N
73	20250402	090535	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2570	75	2	3.01	325120	128	0.35	2500	2570	2500	3240	1750	2495	2540.00	0.28	5	2635	2565	2480	2410	2325	2600	2445	114	745	500	1690	5	1	22744503	585	-1.80	0.69	12	0.00	-1430.00	3726.00	3185	20240613	-19.31	1873	20241206	37.21	2595	-0.96	20250328	1900	35.26	20250314	3185	-19.31	20240613	1873	37.21	20241206	0.27	Y	066900	500	113 억	62762	N	N	0	N	N
74	20250401	160534	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2495	0	3	0.00	90502740	36177	54.74	2465	2550	2395	3240	1750	2495	2501.67	0.28	-1670	2591	2542	2461	2412	2331	2567	2437	114	745	500	1690	5	1	22744503	567	-11.82	0.45	12	0.16	-211.00	5516.00	3185	20240613	-21.66	1873	20241206	33.21	2595	-3.85	20250328	1900	31.32	20250314	3185	-21.66	20240613	1873	33.21	20241206	0.27	Y	066900	500	113 억	64566	N	N	0	N	N
75	20250401	150533	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2510	15	2	0.60	86627810	34627	52.39	2465	2550	2395	3240	1750	2495	2501.74	0.28	-829	2591	2542	2461	2412	2331	2567	2437	114	745	500	1690	5	1	22744503	571	-11.90	0.46	12	0.15	-211.00	5516.00	3185	20240613	-21.19	1873	20241206	34.01	2595	-3.28	20250328	1900	32.11	20250314	3185	-21.19	20240613	1873	34.01	20241206	0.27	Y	066900	500	113 억	64566	N	N	0	N	N
76	20250401	140534	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2525	30	2	1.20	57503910	22981	34.77	2465	2550	2395	3240	1750	2495	2502.24	0.28	-1484	2591	2542	2461	2412	2331	2567	2437	114	745	500	1690	5	1	22744503	574	-11.97	0.46	12	0.10	-211.00	5516.00	3185	20240613	-20.72	1873	20241206	34.81	2595	-2.70	20250328	1900	32.89	20250314	3185	-20.72	20240613	1873	34.81	20241206	0.27	Y	066900	500	113 억	64566	N	N	0	N	N
77	20250401	130534	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2530	35	2	1.40	28112725	11255	17.03	2465	2550	2395	3240	1750	2495	2497.80	0.28	-1799	2591	2542	2461	2412	2331	2567	2437	114	745	500	1690	5	1	22744503	575	-11.99	0.46	12	0.05	-211.00	5516.00	3185	20240613	-20.57	1873	20241206	35.08	2595	-2.50	20250328	1900	33.16	20250314	3185	-20.57	20240613	1873	35.08	20241206	0.27	Y	066900	500	113 억	64566	N	N	0	N	N
78	20250401	120535	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2530	35	2	1.40	26611010	10660	16.13	2465	2550	2395	3240	1750	2495	2496.34	0.28	-1830	2591	2542	2461	2412	2331	2567	2437	114	745	500	1690	5	1	22744503	575	-11.99	0.46	12	0.05	-211.00	5516.00	3185	20240613	-20.57	1873	20241206	35.08	2595	-2.50	20250328	1900	33.16	20250314	3185	-20.57	20240613	1873	35.08	20241206	0.27	Y	066900	500	113 억	64566	N	N	0	N	N
79	20250401	110531	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2525	30	2	1.20	24820315	9951	15.06	2465	2550	2395	3240	1750	2495	2494.25	0.28	-1352	2591	2542	2461	2412	2331	2567	2437	114	745	500	1690	5	1	22744503	574	-11.97	0.46	12	0.04	-211.00	5516.00	3185	20240613	-20.72	1873	20241206	34.81	2595	-2.70	20250328	1900	32.89	20250314	3185	-20.72	20240613	1873	34.81	20241206	0.27	Y	066900	500	113 억	64566	N	N	0	N	N
80	20250401	100526	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2545	50	2	2.00	13503560	5432	8.22	2465	2550	2395	3240	1750	2495	2485.93	0.28	-921	2591	2542	2461	2412	2331	2567	2437	114	745	500	1690	5	1	22744503	579	-12.06	0.46	12	0.02	-211.00	5516.00	3185	20240613	-20.09	1873	20241206	35.88	2595	-1.93	20250328	1900	33.95	20250314	3185	-20.09	20240613	1873	35.88	20241206	0.27	Y	066900	500	113 억	64566	N	N	0	N	N
81	20250401	090527	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	2495	0	3	0.00	433870	176	0.27	2465	2495	2465	3240	1750	2495	2465.17	0.28	-23	2591	2542	2461	2412	2331	2567	2437	114	745	500	1690	5	1	22744503	567	-11.82	0.45	12	0.00	-211.00	5516.00	3185	20240613	-21.66	1873	20241206	33.21	2595	-3.85	20250328	1900	31.32	20250314	3185	-21.66	20240613	1873	33.21	20241206	0.27	Y	066900	500	113 억	64566	N	N	0	N	N

34 KiB Raw Blame History

34 KiB

Raw Blame History